Category: Market Action

Market Action

September 28, 2020

A crazy idea regarding bank regulation has gained traction in Europe and adherents in Canada:

An additional measure could be for the Bank of Canada to follow Europe and evaluate the impact of introducing a “Green Supporting Factor” and a “Brown Penalty.” The idea is simple: due to capital reserve requirements, banks will be able to make more money when they lend to firms in green industries.

Fortunately, there is widespread opposition to the idea:

European banking regulators are sounding the alarm over a proposal from the European Commission and the European Parliament to stimulate more eco-investments by cutting capital requirements for banks that make green loans. The concept is known as the “green supporting factor,” and the politicians touting it want banks to finance more initiatives such as renewable energy projects and eco-friendly homes.

“We’re not going to get to a green economy if, in the process, we end up encouraging banks to be insolvent and get into another financial crisis,” José Manuel Campa, the chairperson of the European Banking Authority (EBA), told EURACTIV, a pan-European media network, in an interview.

That’s why the EBA wants to analyze “the evidence” before deciding whether green exposures on bank balance sheets should be given preferential capital treatment. The regulator is also developing a climate change stress test, among other initiatives, as part of its action plan on sustainable finance. Final recommendations are expected in 2025.

Trouble is, our federal politicians have already shown they’re not above meddling with the OSFI’s banking regulations for political gain. Earlier this year, the Trudeau government did just that when it announced plans to relax stress tests for mortgages. It was an obvious ploy to curry favour with millennial voters by making it easier to qualify for bigger loans. But when the pandemic hit, Ottawa was forced to suspend those ill-conceived changes.

Let’s face it, Canada tends to adopt ideas from other countries. Given this government’s infatuation with environmental policy, it’s easy for legislators to be seduced by foreign narratives about green discounts.

Fiddling with capital requirements to encourage morally pure enterprises has to be one of the most stupid ideas heard in the past twenty years, but is also one of the most understandable. ‘Hey!’ say the politicians, trying not to drool while on camera ‘We can Do Good and accomplish Great Things … and it won’t cost anybody anything!’

The only way to make a significant dent in carbon emissions is to jack-up the carbon tax to the point where it makes a difference in people’s day-to-day lives. Yes, I want everybody who drives a car to pay for their share. I want everybody who heats a home to pay their share. I want everybody who buys goods made on the other side of the world to pay their share. Because that is the only way to change lifestyles.

In other news, Canada lost rankings in the Global Financial Centres Index:

The latest edition of the Global Financial Centres Index (GFCI) from London-based think-tank Z/Yen Group has Vancouver ranked highest among Canadian cities, but down two spots from its previous ranking to 24th overall.

Montreal held on to the 26th position, while Toronto dropped eight places to 31st and Calgary fell to 51st after being 40th in the previous ranking.

While three of the cities dropped in the rankings, all four of them saw their competitiveness score fall.

But who cares? The banks’ hegemony over the Canadian financial system (vigorously encouraged by the regulators) doesn’t need to be globally competitive – they’ve got lots of clients to screw right in this country.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0406 % 1,628.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0406 % 2,988.6
Floater 5.22 % 5.24 % 54,383 15.08 3 0.0406 % 1,722.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1194 % 3,512.9
SplitShare 4.84 % 4.78 % 45,353 3.62 7 -0.1194 % 4,195.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1194 % 3,273.2
Perpetual-Premium 5.36 % 4.89 % 77,812 6.80 17 0.0256 % 3,127.6
Perpetual-Discount 5.22 % 5.30 % 91,023 14.87 17 0.2058 % 3,515.7
FixedReset Disc 5.55 % 4.28 % 122,884 16.33 68 0.7938 % 2,064.1
Deemed-Retractible 5.03 % 4.92 % 115,392 15.12 27 0.0167 % 3,447.0
FloatingReset 2.87 % 2.46 % 48,415 1.32 3 -0.1353 % 1,785.6
FixedReset Prem 5.26 % 4.51 % 244,586 0.88 11 -0.0503 % 2,617.2
FixedReset Bank Non 1.95 % 2.24 % 124,151 1.32 2 0.1210 % 2,844.6
FixedReset Ins Non 5.71 % 4.41 % 82,439 16.04 22 0.0053 % 2,115.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.93 %
BAM.PR.Z FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.49 %
BAM.PR.T FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 5.51 %
BAM.PF.F FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.43 %
BMO.PR.Y FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 4.28 %
PWF.PR.P FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.90 %
BIK.PR.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.76 %
SLF.PR.J FloatingReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.15 %
CM.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.13 %
MFC.PR.Q FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.49 %
TD.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.21 %
MFC.PR.J FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.46 %
BIP.PR.D FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 22.28
Evaluated at bid price : 22.66
Bid-YTW : 5.53 %
TRP.PR.K FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 23.50
Evaluated at bid price : 24.55
Bid-YTW : 4.98 %
BIP.PR.A FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.82 %
TRP.PR.C FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.33 %
TRP.PR.G FixedReset Disc 5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.57 %
TD.PF.D FixedReset Disc 24.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 4.27 %
RY.PR.M FixedReset Disc 56.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.B FixedReset Disc 138,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.42 %
BNS.PR.G FixedReset Prem 101,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.71 %
PWF.PR.S Perpetual-Discount 95,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 22.89
Evaluated at bid price : 23.28
Bid-YTW : 5.22 %
SLF.PR.A Deemed-Retractible 88,615 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.94 %
MFC.PR.B Deemed-Retractible 51,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 4.92 %
RY.PR.H FixedReset Disc 38,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 3.98 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.S FixedReset Disc Quote: 18.25 – 18.79
Spot Rate : 0.5400
Average : 0.3530

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 4.13 %

BAM.PR.Z FixedReset Disc Quote: 16.10 – 16.62
Spot Rate : 0.5200
Average : 0.3639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.49 %

CM.PR.R FixedReset Disc Quote: 22.73 – 23.20
Spot Rate : 0.4700
Average : 0.3244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 22.39
Evaluated at bid price : 22.73
Bid-YTW : 4.15 %

MFC.PR.K FixedReset Ins Non Quote: 16.40 – 17.00
Spot Rate : 0.6000
Average : 0.4839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.38 %

CM.PR.T FixedReset Disc Quote: 23.27 – 23.70
Spot Rate : 0.4300
Average : 0.3198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 22.53
Evaluated at bid price : 23.27
Bid-YTW : 4.20 %

NA.PR.S FixedReset Disc Quote: 17.35 – 17.68
Spot Rate : 0.3300
Average : 0.2302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-28
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.38 %

Market Action

September 25, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1628 % 1,628.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1628 % 2,987.4
Floater 5.23 % 5.24 % 55,152 15.09 3 0.1628 % 1,721.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4753 % 3,517.1
SplitShare 4.83 % 4.76 % 45,004 3.62 7 -0.4753 % 4,200.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4753 % 3,277.1
Perpetual-Premium 5.36 % 4.88 % 78,093 3.92 17 -0.1071 % 3,126.8
Perpetual-Discount 5.23 % 5.31 % 92,287 14.86 17 -0.1386 % 3,508.5
FixedReset Disc 5.59 % 4.38 % 122,724 16.31 68 -0.8585 % 2,047.9
Deemed-Retractible 5.03 % 4.91 % 116,036 15.13 27 -0.1898 % 3,446.4
FloatingReset 2.87 % 2.44 % 45,890 1.33 3 -0.1126 % 1,788.0
FixedReset Prem 5.26 % 4.51 % 246,113 0.88 11 0.0539 % 2,618.5
FixedReset Bank Non 1.95 % 2.20 % 124,092 1.32 2 0.2628 % 2,841.2
FixedReset Ins Non 5.71 % 4.40 % 82,093 16.07 22 -0.0473 % 2,115.0
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -37.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.29 %
TD.PF.E FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.21 %
TRP.PR.C FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 8.77
Evaluated at bid price : 8.77
Bid-YTW : 5.50 %
MFC.PR.L FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.54 %
NA.PR.W FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 4.39 %
BAM.PF.B FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.47 %
SLF.PR.G FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 10.03
Evaluated at bid price : 10.03
Bid-YTW : 4.45 %
TD.PF.C FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 4.09 %
BAM.PR.R FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 5.41 %
BIP.PR.A FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.99 %
CM.PR.P FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 4.18 %
CM.PR.R FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 22.36
Evaluated at bid price : 22.69
Bid-YTW : 4.16 %
MFC.PR.J FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.51 %
IFC.PR.E Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 24.51
Evaluated at bid price : 25.00
Bid-YTW : 5.20 %
TD.PF.L FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 22.70
Evaluated at bid price : 23.58
Bid-YTW : 4.15 %
CM.PR.O FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 4.27 %
BIP.PR.D FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 5.58 %
TRP.PR.B FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 8.66
Evaluated at bid price : 8.66
Bid-YTW : 4.78 %
TD.PF.J FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.15 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.67 %
EML.PR.A FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 1.86 %
BAM.PF.F FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 5.32 %
BAM.PF.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 57,727 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 23.20
Evaluated at bid price : 24.81
Bid-YTW : 4.13 %
TD.PF.L FixedReset Disc 52,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 22.70
Evaluated at bid price : 23.58
Bid-YTW : 4.15 %
RY.PR.H FixedReset Disc 28,641 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 4.01 %
RY.PR.Z FixedReset Disc 25,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 3.91 %
CM.PR.Y FixedReset Disc 24,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 23.19
Evaluated at bid price : 24.80
Bid-YTW : 4.13 %
TD.PF.B FixedReset Disc 23,724 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.09 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 11.98 – 19.17
Spot Rate : 7.1900
Average : 3.8806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 6.29 %

TD.PF.D FixedReset Disc Quote: 15.02 – 19.30
Spot Rate : 4.2800
Average : 3.5158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.34 %

IFC.PR.C FixedReset Ins Non Quote: 16.20 – 23.99
Spot Rate : 7.7900
Average : 7.3714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.69 %

NA.PR.W FixedReset Disc Quote: 16.64 – 17.50
Spot Rate : 0.8600
Average : 0.5110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 4.39 %

BIP.PR.F FixedReset Disc Quote: 22.20 – 22.91
Spot Rate : 0.7100
Average : 0.4725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.76 %

BIP.PR.B FixedReset Disc Quote: 24.05 – 24.79
Spot Rate : 0.7400
Average : 0.5575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-25
Maturity Price : 23.09
Evaluated at bid price : 24.05
Bid-YTW : 5.70 %

Market Action

September 24, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3650 % 1,625.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3650 % 2,982.5
Floater 5.24 % 5.25 % 54,953 15.08 3 -0.3650 % 1,718.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0622 % 3,533.9
SplitShare 4.81 % 4.60 % 42,166 3.63 7 -0.0622 % 4,220.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0622 % 3,292.7
Perpetual-Premium 5.35 % 4.69 % 78,734 3.74 17 0.2263 % 3,130.2
Perpetual-Discount 5.23 % 5.31 % 92,404 14.90 17 0.0966 % 3,513.4
FixedReset Disc 5.53 % 4.31 % 122,629 16.26 68 -0.5786 % 2,065.6
Deemed-Retractible 5.02 % 4.90 % 115,601 15.10 27 -0.0425 % 3,453.0
FloatingReset 2.87 % 2.44 % 45,066 1.33 3 0.2484 % 1,790.0
FixedReset Prem 5.26 % 4.45 % 248,102 0.89 11 -0.0144 % 2,617.1
FixedReset Bank Non 1.95 % 2.50 % 119,803 1.33 2 -0.2219 % 2,833.7
FixedReset Ins Non 5.71 % 4.40 % 81,422 16.05 22 0.1342 % 2,116.0
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -22.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.34 %
TD.PF.J FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.21 %
BAM.PF.G FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.45 %
RY.PR.J FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.71 %
RY.PR.M FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.94 %
BMO.PR.W FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 4.08 %
TRP.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.60 %
BAM.PF.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.34 %
BIP.PR.A FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.10 %
BAM.PR.R FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 5.33 %
BAM.PF.F FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.41 %
SLF.PR.I FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.33 %
BIK.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.55 %
BIP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 23.19
Evaluated at bid price : 24.15
Bid-YTW : 5.68 %
TD.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 4.10 %
TD.PF.I FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 4.05 %
BIP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.75 %
IAF.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.40 %
GWO.PR.N FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.08 %
TRP.PR.C FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 5.39 %
BAM.PF.J FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.84
Evaluated at bid price : 23.50
Bid-YTW : 5.04 %
MFC.PR.L FixedReset Ins Non 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.45 %
BIP.PR.D FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.27
Evaluated at bid price : 22.64
Bid-YTW : 5.53 %
RY.PR.P Perpetual-Premium 2.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 101,481 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 5.05 %
SLF.PR.B Deemed-Retractible 75,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.21
Evaluated at bid price : 24.47
Bid-YTW : 4.91 %
BMO.PR.C FixedReset Disc 55,780 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
CM.PR.T FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.78
Evaluated at bid price : 23.75
Bid-YTW : 4.17 %
SLF.PR.D Deemed-Retractible 48,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 4.84 %
GWO.PR.Q Deemed-Retractible 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 24.20
Evaluated at bid price : 24.67
Bid-YTW : 5.22 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.02 – 19.75
Spot Rate : 4.7300
Average : 2.6780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.34 %

MFC.PR.L FixedReset Ins Non Quote: 15.60 – 18.00
Spot Rate : 2.4000
Average : 1.3383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 4.45 %

IFC.PR.C FixedReset Ins Non Quote: 16.15 – 23.99
Spot Rate : 7.8400
Average : 6.9124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.71 %

MFC.PR.N FixedReset Ins Non Quote: 16.36 – 17.25
Spot Rate : 0.8900
Average : 0.5607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 4.44 %

MFC.PR.Q FixedReset Ins Non Quote: 17.90 – 19.27
Spot Rate : 1.3700
Average : 1.1253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.44 %

TRP.PR.G FixedReset Disc Quote: 14.26 – 15.40
Spot Rate : 1.1400
Average : 0.9106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %

Market Action

September 23, 2020

The Crown Speech was today:

As is common with most Throne Speeches, no dollar figures were announced alongside the promises of new spending. The speech notes that financial details will be released later this year in a fiscal update.

“Climate action will be a cornerstone of our plan to support and create a million jobs across the country,” the speech states. “This is where the world is going. Global consumers and investors are demanding and rewarding climate action. … We can create good jobs today and a globally competitive economy not just next year, but in 2030, 2040, and beyond.”

Wednesday’s speech does signal plans to raise tax revenue, stating that the government will “identify additional ways to tax extreme wealth inequality.” It says this will include limiting the stock-option deduction “for wealthy individuals at large, established corporations, and addressing corporate tax avoidance by digital giants.”

“Web giants are taking Canadians’ money while imposing their own priorities. Things must change, and will change,” it states. “The government will act to ensure their revenue is shared more fairly with our creators and media, and will also require them to contribute to the creation, production and distribution of our stories, on screen, in lyrics, in music and in writing.”

In recent weeks, several economists and policy experts have expressed concern that the federal government has not outlined a plan for dealing with the rapidly expanding federal debt resulting from this year’s emergency spending.

Wednesday’s Throne Speech pushed back at those concerns.

“This is not the time for austerity,” it states. “This COVID-19 emergency has had huge costs. But Canada would have had a deeper recession and a bigger long-term deficit if the government had done less.” The speech says the government will “do whatever it takes, using whatever fiscal firepower is needed to support people and businesses during the pandemic.”

It states that this borrowed spending can be managed by locking in the current historically low interest rates.

“This government will preserve Canada’s fiscal advantage and continue to be guided by values of sustainability and prudence,” it states.

The big problem is that there’s still no plan to pay back the current tidal wave of spending. With respect to ‘taxing the web giants’, I don’t see how this is such a big problem for things like advertising: simple legislation could be introduced such that if Company X is not taxable in Canada, then payments to Company X are not tax deductible by the Canadian paying company. This made a big difference in magazine publishing in days gone by and would be relatively easy to administer to boot. There would still be exceptions to look at – companies like Netflix, that sell services directly – but this would be a much more sharply focussed pool of companies than presently.

The ‘million jobs’ pledge seems to be attracting a lot of attention, but it’s worthwhile pointing out that a million new jobs created tomorrow will only take us back to employment levels of a year ago.

PerpetualDiscounts now yield 5.30%, equivalent to 6.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 405bp from the 400bp reported September 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6847 % 1,631.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6847 % 2,993.4
Floater 5.22 % 5.23 % 56,810 15.12 3 -0.6847 % 1,725.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1355 % 3,536.1
SplitShare 4.81 % 4.60 % 41,145 3.63 7 -0.1355 % 4,222.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1355 % 3,294.8
Perpetual-Premium 5.36 % 4.91 % 77,351 2.69 17 0.0332 % 3,123.1
Perpetual-Discount 5.23 % 5.30 % 92,271 14.90 17 0.1404 % 3,510.0
FixedReset Disc 5.50 % 4.26 % 124,103 16.30 68 -0.5057 % 2,077.6
Deemed-Retractible 5.02 % 4.89 % 114,097 15.21 27 0.0607 % 3,454.4
FloatingReset 2.87 % 2.95 % 46,917 1.33 3 -0.4719 % 1,785.6
FixedReset Prem 5.26 % 4.46 % 250,859 0.86 11 -0.0108 % 2,617.5
FixedReset Bank Non 1.95 % 2.40 % 121,135 1.33 2 0.0807 % 2,840.0
FixedReset Ins Non 5.72 % 4.42 % 82,574 16.21 22 0.2004 % 2,113.1
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %
TD.PF.E FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.14 %
TD.PF.I FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 4.13 %
RY.PR.P Perpetual-Premium -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.56
Evaluated at bid price : 25.06
Bid-YTW : 5.27 %
BIP.PR.D FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 5.64 %
BAM.PF.A FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.33 %
BIP.PR.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.85 %
SLF.PR.J FloatingReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 9.46
Evaluated at bid price : 9.46
Bid-YTW : 4.10 %
CU.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.43 %
MFC.PR.K FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.42 %
BAM.PF.J FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.57
Evaluated at bid price : 23.05
Bid-YTW : 5.15 %
TRP.PR.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 8.79
Evaluated at bid price : 8.79
Bid-YTW : 5.49 %
BMO.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
BAM.PR.Z FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.34 %
IAF.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.24 %
GWO.PR.N FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 4.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 62,736 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 4.04 %
PWF.PR.L Perpetual-Discount 60,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.25 %
SLF.PR.I FixedReset Ins Non 53,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.28 %
TD.PF.H FixedReset Prem 29,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 23.96
Evaluated at bid price : 25.21
Bid-YTW : 4.44 %
TD.PF.E FixedReset Disc 25,786 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.14 %
CM.PR.O FixedReset Disc 24,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.26 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.45 – 23.99
Spot Rate : 7.5400
Average : 5.8953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.62 %

IAF.PR.G FixedReset Ins Non Quote: 18.27 – 20.00
Spot Rate : 1.7300
Average : 1.0061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.47 %

MFC.PR.Q FixedReset Ins Non Quote: 17.82 – 19.27
Spot Rate : 1.4500
Average : 0.8570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.46 %

TRP.PR.G FixedReset Disc Quote: 14.26 – 15.40
Spot Rate : 1.1400
Average : 0.6590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.87 %

RY.PR.P Perpetual-Premium Quote: 25.06 – 25.99
Spot Rate : 0.9300
Average : 0.5344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 24.56
Evaluated at bid price : 25.06
Bid-YTW : 5.27 %

TD.PF.I FixedReset Disc Quote: 21.41 – 22.40
Spot Rate : 0.9900
Average : 0.6064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 4.13 %

Market Action

September 22, 2020

CU Inc has announced:

that it will issue $150,000,000 of 2.609% Debentures maturing on September 28, 2050, at a price of $100.00 to yield 2.609%. This issue was sold by BMO Nesbitt Burns Inc., RBC Dominion Securities Inc., TD Securities Inc., Scotia Capital Inc., CIBC World Markets Inc. and MUFG Securities (Canada), Ltd. Proceeds from the issue will be used to finance capital expenditures, to repay existing indebtedness, and for other general corporate purposes.

At the close of 2020-9-21, CIU.PR.A (a Straight Perpetual) was quoted at 22.80-00 to yield 5.08-02%. At the standard equivalency factor of 1.3x, the bid-yield was equivalent to 6.60% interest; the Seniority Spread for this issue pair is therefore 399bp, compared to the 400bp measured on an index-to-index basis on September 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2422 % 1,642.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2422 % 3,014.1
Floater 5.18 % 5.19 % 55,936 15.18 3 0.2422 % 1,737.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1635 % 3,540.9
SplitShare 4.80 % 4.35 % 41,752 3.63 7 -0.1635 % 4,228.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1635 % 3,299.3
Perpetual-Premium 5.35 % 4.88 % 80,299 3.92 17 0.1212 % 3,122.1
Perpetual-Discount 5.23 % 5.28 % 92,881 14.91 17 0.1961 % 3,505.1
FixedReset Disc 5.47 % 4.25 % 128,704 16.26 68 0.3235 % 2,088.2
Deemed-Retractible 5.02 % 4.91 % 114,183 15.17 27 0.2603 % 3,452.3
FloatingReset 2.86 % 2.98 % 45,272 1.33 3 -0.1571 % 1,794.1
FixedReset Prem 5.26 % 4.51 % 252,444 0.87 11 0.1979 % 2,617.8
FixedReset Bank Non 1.95 % 2.58 % 122,122 1.33 2 0.2225 % 2,837.7
FixedReset Ins Non 5.73 % 4.44 % 85,665 16.25 22 -0.1448 % 2,108.9
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.39 %
GWO.PR.N FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 9.72
Evaluated at bid price : 9.72
Bid-YTW : 4.29 %
IFC.PR.G FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.61 %
BIP.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.81
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
BIP.PR.B FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.96
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
NA.PR.G FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.39 %
BMO.PR.Z Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-08-25
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : 4.91 %
TD.PF.D FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 4.10 %
BIP.PR.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 5.49 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.13 %
TRP.PR.F FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 4.99 %
IFC.PR.E Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2050-09-22
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.22 %
MFC.PR.H FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.45 %
MFC.PR.M FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 4.57 %
TRP.PR.G FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.45 %
BAM.PR.Z FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 5.28 %
TRP.PR.C FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 8.91
Evaluated at bid price : 8.91
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.39
Evaluated at bid price : 23.70
Bid-YTW : 4.09 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.32
Evaluated at bid price : 25.05
Bid-YTW : 5.78 %
TD.PF.J FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 4.04 %
RY.PR.H FixedReset Disc 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 3.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.K FixedReset Disc 42,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 24.36
Evaluated at bid price : 25.00
Bid-YTW : 5.32 %
BIP.PR.C FixedReset Disc 38,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.81
Evaluated at bid price : 23.35
Bid-YTW : 5.73 %
SLF.PR.D Deemed-Retractible 35,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 4.85 %
PWF.PR.F Perpetual-Discount 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.34 %
PWF.PR.I Perpetual-Premium 25,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-22
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 1.00 %
BIP.PR.D FixedReset Disc 23,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 5.49 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.51 – 23.99
Spot Rate : 7.4800
Average : 4.0919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 4.60 %

BMO.PR.Y FixedReset Disc Quote: 18.63 – 20.00
Spot Rate : 1.3700
Average : 0.8589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.14 %

EIT.PR.B SplitShare Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.7371

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.35 %

SLF.PR.G FixedReset Ins Non Quote: 10.15 – 10.75
Spot Rate : 0.6000
Average : 0.3910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 4.39 %

BAM.PF.H FixedReset Disc Quote: 24.25 – 24.75
Spot Rate : 0.5000
Average : 0.3193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 23.31
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %

GWO.PR.N FixedReset Ins Non Quote: 9.72 – 10.39
Spot Rate : 0.6700
Average : 0.5111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-22
Maturity Price : 9.72
Evaluated at bid price : 9.72
Bid-YTW : 4.29 %

Market Action

September 21, 2020

explosion_200921
Click for Big

TXPR closed at 577.70, down 0.61% on the day. Volume today was 1.92-million, below the median of the past thirty days.

CPD closed at 11.53, down 0.77% on the day. Volume was 72,709, above the median of the past 30 trading days.

ZPR closed at 9.07, down 0.87% on the day. Volume of 145,118 was well below the median of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.36% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9596 % 1,638.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9596 % 3,006.8
Floater 5.19 % 5.20 % 56,821 15.17 3 -0.9596 % 1,732.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1242 % 3,546.7
SplitShare 4.79 % 4.35 % 43,467 3.64 7 0.1242 % 4,235.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1242 % 3,304.7
Perpetual-Premium 5.36 % 4.93 % 81,060 14.13 17 -0.1420 % 3,118.3
Perpetual-Discount 5.24 % 5.32 % 93,455 14.87 17 -0.4079 % 3,498.2
FixedReset Disc 5.49 % 4.27 % 131,915 16.25 68 -0.8133 % 2,081.4
Deemed-Retractible 5.04 % 4.93 % 115,768 15.13 27 -0.1216 % 3,443.4
FloatingReset 2.86 % 2.39 % 45,196 1.34 3 -0.7792 % 1,796.9
FixedReset Prem 5.27 % 4.50 % 252,200 0.87 11 -0.1796 % 2,612.6
FixedReset Bank Non 1.96 % 2.57 % 123,595 1.33 2 -0.3628 % 2,831.4
FixedReset Ins Non 5.72 % 4.46 % 86,160 16.22 22 -0.3517 % 2,112.0
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 4.37 %
TD.PF.J FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.18 %
SLF.PR.J FloatingReset -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 9.61
Evaluated at bid price : 9.61
Bid-YTW : 4.03 %
BIK.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.14
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %
IFC.PR.A FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 4.67 %
BAM.PR.Z FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.38 %
TRP.PR.K FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.88
Evaluated at bid price : 24.23
Bid-YTW : 5.09 %
BAM.PF.H FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.26
Evaluated at bid price : 24.20
Bid-YTW : 5.13 %
BIP.PR.A FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %
BAM.PR.T FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.27 %
BMO.PR.D FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 4.07 %
MFC.PR.F FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 4.46 %
MFC.PR.M FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.63 %
TRP.PR.J FixedReset Prem -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.37
Evaluated at bid price : 24.85
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.83
Evaluated at bid price : 22.26
Bid-YTW : 5.45 %
BAM.PF.B FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.52 %
TRP.PR.G FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.52 %
BAM.PF.D Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.52
Evaluated at bid price : 22.81
Bid-YTW : 5.38 %
BAM.PR.B Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 5.20 %
BIP.PR.D FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.55 %
BAM.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.26 %
BAM.PF.J FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.03
Evaluated at bid price : 23.33
Bid-YTW : 5.10 %
BAM.PR.M Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 5.42 %
BIP.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.63 %
TD.PF.L FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.80
Evaluated at bid price : 23.80
Bid-YTW : 4.10 %
BMO.PR.S FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 4.18 %
CM.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.97
Evaluated at bid price : 23.33
Bid-YTW : 4.11 %
BAM.PR.N Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.45 %
RY.PR.M FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 3.88 %
IAF.PR.I FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.30 %
IFC.PR.E Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 5.26 %
CCS.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.15 %
TD.PF.D FixedReset Disc 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 4.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset Prem 59,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.86
Evaluated at bid price : 25.21
Bid-YTW : 4.51 %
TD.PF.H FixedReset Prem 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.96
Evaluated at bid price : 25.20
Bid-YTW : 4.44 %
CM.PR.R FixedReset Disc 54,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 22.97
Evaluated at bid price : 23.33
Bid-YTW : 4.11 %
TRP.PR.J FixedReset Prem 52,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 24.37
Evaluated at bid price : 24.85
Bid-YTW : 5.57 %
RY.PR.E Deemed-Retractible 47,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.54 %
TD.PF.M FixedReset Disc 43,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.23
Evaluated at bid price : 24.90
Bid-YTW : 4.11 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 16.33 – 18.30
Spot Rate : 1.9700
Average : 1.0885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 4.37 %

BIK.PR.A FixedReset Disc Quote: 24.55 – 25.50
Spot Rate : 0.9500
Average : 0.6090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 23.14
Evaluated at bid price : 24.55
Bid-YTW : 5.92 %

TD.PF.J FixedReset Disc Quote: 19.90 – 20.73
Spot Rate : 0.8300
Average : 0.5013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.18 %

BIP.PR.A FixedReset Disc Quote: 16.75 – 17.95
Spot Rate : 1.2000
Average : 0.9219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.90 %

BAM.PR.Z FixedReset Disc Quote: 16.40 – 17.27
Spot Rate : 0.8700
Average : 0.5931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.38 %

BAM.PF.E FixedReset Disc Quote: 14.71 – 15.45
Spot Rate : 0.7400
Average : 0.4979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-21
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.26 %

Market Action

September 18, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2003 % 1,654.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2003 % 3,035.9
Floater 5.14 % 5.15 % 56,895 15.26 3 0.2003 % 1,749.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,542.3
SplitShare 4.80 % 4.34 % 42,975 3.65 7 0.0621 % 4,230.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,300.6
Perpetual-Premium 5.35 % 4.88 % 81,346 3.93 17 0.0419 % 3,122.8
Perpetual-Discount 5.22 % 5.29 % 94,060 14.95 17 0.0817 % 3,512.5
FixedReset Disc 5.45 % 4.22 % 125,019 16.32 68 -0.2429 % 2,098.5
Deemed-Retractible 5.03 % 4.89 % 113,074 15.14 27 -0.1730 % 3,447.6
FloatingReset 2.85 % 2.18 % 47,049 1.35 3 0.6498 % 1,811.0
FixedReset Prem 5.26 % 4.46 % 253,884 0.82 11 0.0431 % 2,617.3
FixedReset Bank Non 1.95 % 2.44 % 127,864 1.34 2 -0.0403 % 2,841.7
FixedReset Ins Non 5.70 % 4.42 % 86,707 16.26 22 0.6073 % 2,119.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.22 %
TRP.PR.B FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 4.80 %
MFC.PR.H FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.52 %
BIP.PR.A FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.77 %
TD.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.96 %
BAM.PR.X FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 5.03 %
BIP.PR.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 5.08 %
RY.PR.J FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.95 %
TD.PF.L FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 22.94
Evaluated at bid price : 24.10
Bid-YTW : 4.04 %
IAF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 4.49 %
MFC.PR.K FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.39 %
PWF.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 4.78 %
MFC.PR.Q FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.45 %
IFC.PR.A FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 4.57 %
SLF.PR.J FloatingReset 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 3.94 %
SLF.PR.G FixedReset Ins Non 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 4.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 98,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.02 %
TD.PF.H FixedReset Prem 78,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 23.93
Evaluated at bid price : 25.15
Bid-YTW : 4.46 %
SLF.PR.J FloatingReset 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 3.94 %
BNS.PR.E FixedReset Prem 61,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.74 %
SLF.PR.B Deemed-Retractible 53,888 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.90 %
RY.PR.E Deemed-Retractible 52,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-10-18
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.88 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6342

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.34 %

TD.PF.D FixedReset Disc Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.7336

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.22 %

BIP.PR.A FixedReset Disc Quote: 17.13 – 17.90
Spot Rate : 0.7700
Average : 0.6169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.77 %

SLF.PR.H FixedReset Ins Non Quote: 14.80 – 15.20
Spot Rate : 0.4000
Average : 0.3013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.31 %

IAF.PR.B Deemed-Retractible Quote: 23.61 – 24.15
Spot Rate : 0.5400
Average : 0.4465

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 4.87 %

GWO.PR.N FixedReset Ins Non Quote: 10.01 – 10.27
Spot Rate : 0.2600
Average : 0.1801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-18
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.18 %

Market Action

September 17, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6369 % 1,651.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6369 % 3,029.8
Floater 5.15 % 5.17 % 59,168 15.24 3 -0.6369 % 1,746.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,540.1
SplitShare 4.80 % 4.35 % 44,636 3.65 7 0.1188 % 4,227.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,298.5
Perpetual-Premium 5.35 % 5.18 % 79,843 14.13 17 0.0210 % 3,121.4
Perpetual-Discount 5.22 % 5.28 % 94,043 14.95 17 0.1611 % 3,509.7
FixedReset Disc 5.43 % 4.24 % 123,065 16.38 68 -0.1168 % 2,103.6
Deemed-Retractible 5.02 % 4.87 % 113,149 15.15 27 0.1535 % 3,453.5
FloatingReset 2.87 % 2.47 % 48,976 1.35 3 -0.1343 % 1,799.3
FixedReset Prem 5.26 % 4.46 % 255,258 0.88 11 -0.0287 % 2,616.2
FixedReset Bank Non 1.95 % 2.38 % 125,525 1.35 2 0.1412 % 2,842.9
FixedReset Ins Non 5.74 % 4.44 % 89,960 16.20 22 -0.1345 % 2,106.6
Performance Highlights
Issue Index Change Notes
BAM.PF.A FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.20 %
MFC.PR.Q FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 4.55 %
BAM.PR.R FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.20 %
NA.PR.C FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 22.99
Evaluated at bid price : 23.30
Bid-YTW : 4.17 %
BIP.PR.B FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 23.38
Evaluated at bid price : 24.30
Bid-YTW : 5.63 %
RY.PR.J FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 3.99 %
IFC.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.57 %
TD.PF.L FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 22.83
Evaluated at bid price : 23.85
Bid-YTW : 4.10 %
PWF.PR.P FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 4.86 %
TRP.PR.C FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 5.50 %
BMO.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 22.92
Evaluated at bid price : 23.31
Bid-YTW : 4.04 %
TD.PF.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 3.90 %
TD.PF.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 4.03 %
PWF.PR.S Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.20 %
SLF.PR.G FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.43 %
BAM.PF.B FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.22 %
IFC.PR.E Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 24.49
Evaluated at bid price : 24.98
Bid-YTW : 5.20 %
BIP.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.64 %
BMO.PR.Z Perpetual-Premium 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.27 %
BAM.PR.X FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 11.21
Evaluated at bid price : 11.21
Bid-YTW : 4.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset Ins Non 70,617 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.42 %
NA.PR.X FixedReset Prem 63,478 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.76 %
TD.PF.A FixedReset Disc 51,552 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 4.03 %
MFC.PR.G FixedReset Ins Non 41,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 4.42 %
GWO.PR.S Deemed-Retractible 28,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.94 %
BMO.PR.T FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.14 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 18.76 – 20.87
Spot Rate : 2.1100
Average : 1.1653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 4.42 %

IAF.PR.G FixedReset Ins Non Quote: 18.02 – 20.00
Spot Rate : 1.9800
Average : 1.3195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.54 %

TRP.PR.A FixedReset Disc Quote: 12.01 – 12.95
Spot Rate : 0.9400
Average : 0.5694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.41 %

EIT.PR.A SplitShare Quote: 25.39 – 27.00
Spot Rate : 1.6100
Average : 1.3021

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.35 %

BAM.PF.G FixedReset Disc Quote: 15.35 – 16.00
Spot Rate : 0.6500
Average : 0.4297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.26 %

MFC.PR.I FixedReset Ins Non Quote: 19.05 – 20.00
Spot Rate : 0.9500
Average : 0.7518

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.40 %

Market Action

September 16, 2020

Canadian inflation is quiescent:

Statistics Canada reported Wednesday that the consumer price index (CPI) 12-month inflation rate was just 0.1 per cent in August, the second straight month at that low level, amid slumping prices for air travel and at the gas pumps. On a month-over-month basis, the index actually fell 0.1 per cent in August from July.

However, the central bank’s three measures of “core” inflation – aimed at filtering out transitory price swings in segments of the CPI – look healthier than the pandemic-distorted CPI number, averaging 1.7 per cent, up from 1.6 per cent in July.

The pandemic’s impacts on the inflation picture were most evident in prices for two key consumer products that typically rise in the summer due to high demand: Airline tickets were down 16 per cent in August compared with a year earlier, while gasoline was down 11 per cent.

Statscan said that excluding gasoline – a major component of the CPI – year-over-year inflation was 0.6 per cent in August, down from 0.7 per cent in July.

And the FOMC issued a statement after its meeting:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The COVID-19 pandemic is causing tremendous human and economic hardship across the United States and around the world. Economic activity and employment have picked up in recent months but remain well below their levels at the beginning of the year. Weaker demand and significantly lower oil prices are holding down consumer price inflation. Overall financial conditions have improved in recent months, in part reflecting policy measures to support the economy and the flow of credit to U.S. households and businesses.

The path of the economy will depend significantly on the course of the virus. The ongoing public health crisis will continue to weigh on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With inflation running persistently below this longer-run goal, the Committee will aim to achieve inflation moderately above 2 percent for some time so that inflation averages 2 percent over time and longer-term inflation expectations remain well anchored at 2 percent. The Committee expects to maintain an accommodative stance of monetary policy until these outcomes are achieved. The Committee decided to keep the target range for the federal funds rate at 0 to 1/4 percent and expects it will be appropriate to maintain this target range until labor market conditions have reached levels consistent with the Committee’s assessments of maximum employment and inflation has risen to 2 percent and is on track to moderately exceed 2 percent for some time. In addition, over coming months the Federal Reserve will increase its holdings of Treasury securities and agency mortgage-backed securities at least at the current pace to sustain smooth market functioning and help foster accommodative financial conditions, thereby supporting the flow of credit to households and businesses.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Loretta J. Mester; and Randal K. Quarles.

Voting against the action were Robert S. Kaplan, who expects that it will be appropriate to maintain the current target range until the Committee is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals as articulated in its new policy strategy statement, but prefers that the Committee retain greater policy rate flexibility beyond that point; and Neel Kashkari, who prefers that the Committee to indicate that it expects to maintain the current target range until core inflation has reached 2 percent on a sustained basis.

So, not much change in Fed monetary policy, as expected; and as usual the most interesting part of the release is the list of dissenters and their rationale.

PerpetualDiscounts now yield 5.31%, equivalent to 6.90% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.88%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 400bp from the 395bp reported September 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8682 % 1,661.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8682 % 3,049.3
Floater 5.12 % 5.13 % 61,572 15.31 3 -0.8682 % 1,757.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1412 % 3,535.9
SplitShare 4.81 % 4.35 % 43,258 3.65 7 -0.1412 % 4,222.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1412 % 3,294.6
Perpetual-Premium 5.35 % 4.88 % 79,790 6.84 17 0.1469 % 3,120.8
Perpetual-Discount 5.23 % 5.31 % 94,008 14.93 17 0.1887 % 3,504.0
FixedReset Disc 5.43 % 4.19 % 126,115 16.36 68 0.2272 % 2,106.1
Deemed-Retractible 5.03 % 4.88 % 114,225 15.10 27 0.1340 % 3,448.2
FloatingReset 2.86 % 2.53 % 49,518 1.35 3 0.1344 % 1,801.7
FixedReset Prem 5.26 % 4.49 % 257,451 0.88 11 0.1655 % 2,616.9
FixedReset Bank Non 1.95 % 2.43 % 127,509 1.35 2 0.1212 % 2,838.9
FixedReset Ins Non 5.73 % 4.45 % 85,877 16.18 22 0.3249 % 2,109.5
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 9.98
Evaluated at bid price : 9.98
Bid-YTW : 4.48 %
BAM.PF.I FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 4.99 %
TD.PF.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.08 %
TD.PF.L FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 22.98
Evaluated at bid price : 24.20
Bid-YTW : 4.02 %
TRP.PR.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 4.69 %
NA.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.24 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.27 %
MFC.PR.J FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.45 %
CU.PR.C FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 4.38 %
BAM.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.22 %
MFC.PR.N FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.49 %
SLF.PR.J FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 9.69
Evaluated at bid price : 9.69
Bid-YTW : 4.02 %
IFC.PR.I Perpetual-Premium 1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.08 %
TRP.PR.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.42 %
IFC.PR.F Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.30
Bid-YTW : 5.19 %
BAM.PR.R FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.10 %
BAM.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.19 %
BAM.PF.A FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.08 %
TD.PF.J FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.02 %
MFC.PR.I FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 74,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.32 %
BAM.PF.A FixedReset Disc 68,629 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.08 %
SLF.PR.C Deemed-Retractible 34,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 22.69
Evaluated at bid price : 22.98
Bid-YTW : 4.84 %
BMO.PR.B FixedReset Prem 32,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 4.27 %
IFC.PR.I Perpetual-Premium 31,923 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.08 %
TRP.PR.D FixedReset Disc 28,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.42 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.39 – 27.00
Spot Rate : 1.6100
Average : 0.9645

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.35 %

NA.PR.E FixedReset Disc Quote: 18.90 – 19.50
Spot Rate : 0.6000
Average : 0.4050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.24 %

BAM.PF.I FixedReset Disc Quote: 24.00 – 24.67
Spot Rate : 0.6700
Average : 0.4971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 4.99 %

TD.PF.A FixedReset Disc Quote: 17.55 – 18.00
Spot Rate : 0.4500
Average : 0.2909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.08 %

BIK.PR.A FixedReset Disc Quote: 25.01 – 25.55
Spot Rate : 0.5400
Average : 0.3822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 23.31
Evaluated at bid price : 25.01
Bid-YTW : 5.79 %

BAM.PF.B FixedReset Disc Quote: 15.65 – 16.19
Spot Rate : 0.5400
Average : 0.3935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-16
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.29 %

Market Action

September 15, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5556 % 1,676.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5556 % 3,076.0
Floater 5.08 % 5.08 % 58,829 15.39 3 0.5556 % 1,772.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2591 % 3,540.9
SplitShare 4.80 % 4.38 % 41,530 3.65 7 -0.2591 % 4,228.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2591 % 3,299.3
Perpetual-Premium 5.36 % 4.90 % 78,510 6.83 17 -0.0443 % 3,116.2
Perpetual-Discount 5.24 % 5.31 % 94,874 14.91 17 -0.0893 % 3,497.4
FixedReset Disc 5.44 % 4.19 % 126,373 16.38 68 0.1969 % 2,101.3
Deemed-Retractible 5.04 % 4.88 % 114,830 15.14 27 -0.0320 % 3,443.6
FloatingReset 2.87 % 2.37 % 51,552 1.35 3 0.6995 % 1,799.3
FixedReset Prem 5.27 % 4.60 % 252,705 0.91 11 0.0756 % 2,612.6
FixedReset Bank Non 1.95 % 2.43 % 129,283 1.35 2 0.1011 % 2,835.4
FixedReset Ins Non 5.74 % 4.49 % 86,789 16.04 22 0.0449 % 2,102.6
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.16 %
MFC.PR.I FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.63 %
TRP.PR.A FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 11.79
Evaluated at bid price : 11.79
Bid-YTW : 5.52 %
TD.PF.E FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.94 %
TRP.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.50 %
BAM.PR.T FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.30 %
TRP.PR.C FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 8.91
Evaluated at bid price : 8.91
Bid-YTW : 5.43 %
BAM.PF.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 24.03
Evaluated at bid price : 24.80
Bid-YTW : 5.01 %
NA.PR.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.29 %
BAM.PF.E FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 5.21 %
TD.PF.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 3.98 %
MFC.PR.M FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 4.62 %
TD.PF.D FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 4.03 %
SLF.PR.G FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.34 %
SLF.PR.J FloatingReset 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 4.08 %
TRP.PR.G FixedReset Disc 7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 5.47 %
BAM.PR.Z FixedReset Disc 11.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 130,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.91 %
CM.PR.R FixedReset Disc 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 23.41
Evaluated at bid price : 23.76
Bid-YTW : 4.04 %
BAM.PF.G FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.27 %
CU.PR.C FixedReset Disc 52,252 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.43 %
SLF.PR.B Deemed-Retractible 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.88 %
NA.PR.A FixedReset Prem 41,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 24.05
Evaluated at bid price : 25.21
Bid-YTW : 4.99 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 20.00 – 20.89
Spot Rate : 0.8900
Average : 0.5412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.16 %

TD.PF.F Perpetual-Premium Quote: 25.25 – 25.99
Spot Rate : 0.7400
Average : 0.4325

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2050-09-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.90 %

MFC.PR.I FixedReset Ins Non Quote: 18.15 – 19.20
Spot Rate : 1.0500
Average : 0.7805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.63 %

TD.PF.C FixedReset Disc Quote: 18.40 – 18.96
Spot Rate : 0.5600
Average : 0.3672

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 3.98 %

MFC.PR.F FixedReset Ins Non Quote: 10.06 – 11.04
Spot Rate : 0.9800
Average : 0.8225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 4.45 %

MFC.PR.M FixedReset Ins Non Quote: 16.12 – 16.81
Spot Rate : 0.6900
Average : 0.5433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-09-15
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 4.62 %