Category: Market Action

Market Action

December 9, 2020

The year’s final scheduled BoC rate decision was announced today:

The Bank of Canada today maintained its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit rate at ¼ percent. The Bank is maintaining its extraordinary forward guidance, reinforced and supplemented by its quantitative easing (QE) program, which continues at its current pace of at least $4 billion per week.

The rebound in the global and Canadian economies has unfolded largely as the Bank had anticipated in its October Monetary Policy Report (MPR). More recently, news on the development of effective vaccines is providing reassurance that the pandemic will end and more normal activities will resume, although the pace and breadth of the global rollout of vaccinations remain uncertain. Near term, new waves of infections are expected to set back recoveries in many parts of the world. Accommodative policy and financial conditions are continuing to provide support across most regions. Stronger demand is pushing up prices for most commodities, including oil. A broad-based decline in the US exchange rate has contributed to a further appreciation of the Canadian dollar.

In Canada, national accounts data for the third quarter were consistent with the Bank’s expectations of a sharp economic rebound following the precipitous decline in the second quarter. The labour market continues to recoup the jobs that were lost at the start of the pandemic, albeit at a slower pace. However, activity remains highly uneven across different sectors and groups of workers. Economic momentum heading into the fourth quarter appears to be stronger than was expected in October but, in recent weeks, record high cases of COVID-19 in many parts of Canada are forcing re-imposition of restrictions. This can be expected to weigh on growth in the first quarter of 2021 and contribute to a choppy trajectory until a vaccine is widely available. The federal government’s recently announced measures should help maintain business and household incomes during this second wave of the pandemic and support the recovery.

CPI inflation in October picked up to 0.7 percent, largely reflecting higher prices for fresh fruits and vegetables. While this suggests a slightly firmer track for inflation in the fourth quarter, the outlook for inflation remains in line with the October MPR projection. Measures of core inflation are all below 2 percent, and considerable economic slack is expected to continue to weigh on inflation for some time.

Canada’s economic recovery will continue to require extraordinary monetary policy support. The Governing Council will hold the policy interest rate at the effective lower bound until economic slack is absorbed so that the 2 percent inflation target is sustainably achieved. In our October projection, this does not happen until into 2023. To reinforce this commitment and keep interest rates low across the yield curve, the Bank will continue its QE program until the recovery is well underway and will adjust it as required to help bring inflation back to target on a sustainable basis. We remain committed to providing the monetary policy stimulus needed to support the recovery and achieve the inflation objective.

It strikes me that their objective to “keep interest rates low across the yield curve” is not particularly compatible with the government’s objective to extend the average maturity of its debt, which is not going all that well:

Through to mid-November, 61 per cent of gross issuances were treasury bills, higher than the government’s goal of 47 per cent for the year as a whole. Conversely, long-term debt issues, with a maturity of 10 years or more, are running behind plan. Just 9 per cent of debt issued so far this fiscal year is long term; the debt-management plan calls for 15 per cent of gross debt issued this year (including treasury bills) to be long term.

“Market participants indicated that the Bank of Canada’s Government Bond Purchase Program (GBPP) was the key factor in raising the unprecedented amount of long-term federal government debt in an orderly manner, since the GBPP absorbed a significant portion of the extra issuance,” the summary said.

Translated from the deliberately bland language of central banking, that statement hints that the central bank’s interventions have been needed to allow the government to issue as many long-term bonds as it had.

averagetermcanadas_201209
Click for Big

Meanwhile, Fitch Ratings is making sounds of disapproval:

Canada’s recently released medium-term financial roadmap reinforces the likelihood of a rising public debt burden and expansionary fiscal policy without precise details of a return to a fiscal anchor and consolidation, says Fitch Ratings. Canada’s public financial profile would weaken relative to its ‘AA’ category peers if the federal budgets for fiscal years 2021-22 and 2022-23 adhere to the government’s medium-term operational forecasts and stimulus plans as outlined in the Fall Economic Statement (FES) without new revenue-raising measures.

Large general government deficits will translate into a significant spike in consolidated general government debt to 117% of GDP for 2020, slightly higher than the 115% estimate when Canada was downgraded to ‘AA+’ in June. We continue to expect the debt level to rise to 125% in 2022. The government did note that ‘fiscal guardrails’ would be applied to guide an eventual winddown of stimulus upon hitting certain data-driven triggers. However, the precise nature of any long-term fiscal anchor has not yet been disclosed.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2646 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2646 % 3,471.8
Floater 4.53 % 4.58 % 61,913 16.18 2 0.2646 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,608.2
SplitShare 4.80 % 4.37 % 43,196 3.85 9 0.0218 % 4,309.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,362.0
Perpetual-Premium 5.33 % 2.80 % 80,527 0.08 19 -0.0103 % 3,199.7
Perpetual-Discount 4.98 % 5.04 % 80,957 15.37 12 -0.7748 % 3,673.0
FixedReset Disc 5.06 % 3.97 % 139,128 17.10 56 0.3950 % 2,302.4
Insurance Straight 5.00 % 4.55 % 89,918 4.06 22 -0.0346 % 3,590.7
FloatingReset 1.95 % 1.86 % 48,919 1.13 3 0.0164 % 1,851.2
FixedReset Prem 5.16 % 3.49 % 217,572 0.87 22 -0.0574 % 2,668.7
FixedReset Bank Non 1.93 % 1.89 % 194,581 1.13 2 0.1201 % 2,879.7
FixedReset Ins Non 5.09 % 3.98 % 83,177 17.13 22 0.0844 % 2,398.8
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %
CU.PR.F Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %
PWF.PR.P FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 4.55 %
IFC.PR.C FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.11 %
MFC.PR.H FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %
CU.PR.I FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.35 %
TRP.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.15 %
TD.PF.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.81 %
IAF.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 4.11 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 4.00 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.72 %
TD.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.50
Evaluated at bid price : 23.85
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.98 %
TD.PF.J FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 3.80 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
TRP.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.87 %
TD.PF.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
BMO.PR.W FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
TRP.PR.D FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.11 %
BAM.PR.R FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 899,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.10
Evaluated at bid price : 24.46
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 835,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.69 %
CM.PR.R FixedReset Disc 598,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.85
Evaluated at bid price : 24.21
Bid-YTW : 4.06 %
GWO.PR.I Insurance Straight 454,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 4.61 %
TD.PF.G FixedReset Prem 449,956 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.30 %
CM.PR.S FixedReset Disc 412,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 3.80 %
BMO.PR.T FixedReset Disc 411,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.80 %
TD.PF.A FixedReset Disc 375,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
TD.PF.H FixedReset Prem 348,588 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.49 %
MFC.PR.R FixedReset Ins Non 344,523 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 4.29 %
BMO.PR.S FixedReset Disc 332,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.74 %
SLF.PR.D Insurance Straight 314,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.51 %
TRP.PR.K FixedReset Disc 302,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.68
Evaluated at bid price : 24.85
Bid-YTW : 4.90 %
RY.PR.M FixedReset Disc 289,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %
TRP.PR.J FixedReset Prem 275,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.47 %
RY.PR.Q FixedReset Prem 274,896 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.43 %
W.PR.M FixedReset Prem 248,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.08
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
BMO.PR.D FixedReset Disc 235,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.70
Evaluated at bid price : 24.06
Bid-YTW : 3.86 %
RY.PR.J FixedReset Disc 233,045 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 3.83 %
BMO.PR.B FixedReset Prem 232,962 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 3.06 %
MFC.PR.B Insurance Straight 231,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
BNS.PR.G FixedReset Prem 231,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 2.68 %
MFC.PR.N FixedReset Ins Non 228,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
RY.PR.H FixedReset Disc 223,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.65 %
TD.PF.D FixedReset Disc 221,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.92 %
PWF.PR.O Perpetual-Premium 218,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-08
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -8.28 %
BMO.PR.W FixedReset Disc 202,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
BAM.PF.J FixedReset Disc 185,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.61
Evaluated at bid price : 25.12
Bid-YTW : 4.72 %
SLF.PR.A Insurance Straight 173,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 4.76 %
BNS.PR.H FixedReset Prem 169,020 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.54 %
BNS.PR.Z FixedReset Bank Non 150,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 1.89 %
BAM.PF.F FixedReset Disc 145,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.82 %
RY.PR.N Perpetual-Premium 122,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.07
Bid-YTW : 3.67 %
RY.PR.R FixedReset Prem 118,911 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.54 %
TD.PF.C FixedReset Disc 116,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.74 %
BAM.PF.I FixedReset Prem 116,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.89
Evaluated at bid price : 25.23
Bid-YTW : 4.76 %
IAF.PR.B Insurance Straight 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.68 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 22.80 – 24.17
Spot Rate : 1.3700
Average : 0.8284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %

BNS.PR.I FixedReset Disc Quote: 21.31 – 22.24
Spot Rate : 0.9300
Average : 0.5684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.53
Spot Rate : 1.1300
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CU.PR.G Perpetual-Discount Quote: 24.18 – 24.80
Spot Rate : 0.6200
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.66
Evaluated at bid price : 24.18
Bid-YTW : 4.65 %

RY.PR.M FixedReset Disc Quote: 20.01 – 21.00
Spot Rate : 0.9900
Average : 0.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %

MFC.PR.H FixedReset Ins Non Quote: 23.00 – 23.63
Spot Rate : 0.6300
Average : 0.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %

Market Action

December 8, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9434 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9434 % 3,462.6
Floater 4.54 % 4.60 % 47,370 16.13 2 -0.9434 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,607.4
SplitShare 4.80 % 4.43 % 41,554 3.85 9 0.0786 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,361.3
Perpetual-Premium 5.32 % 1.33 % 77,239 0.08 19 -0.0247 % 3,200.0
Perpetual-Discount 4.94 % 5.04 % 77,771 15.37 12 0.3547 % 3,701.7
FixedReset Disc 5.08 % 3.97 % 135,492 17.11 56 -0.3121 % 2,293.3
Insurance Straight 5.00 % 4.54 % 90,847 4.19 22 0.1714 % 3,591.9
FloatingReset 1.95 % 1.86 % 48,518 1.13 3 0.4446 % 1,850.9
FixedReset Prem 5.16 % 3.48 % 206,822 0.69 22 -0.0699 % 2,670.2
FixedReset Bank Non 1.94 % 1.92 % 180,140 1.13 2 0.2206 % 2,876.3
FixedReset Ins Non 5.09 % 3.98 % 82,906 17.11 22 0.2799 % 2,396.8
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.30 %
TD.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.14
Evaluated at bid price : 23.50
Bid-YTW : 3.83 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.29 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %
TD.PF.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.76 %
MFC.PR.N FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.00 %
CM.PR.O FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.89 %
IAF.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %
MFC.PR.M FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.01 %
RY.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.88 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
GWO.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.01 %
IAF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 4.15 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.55 %
BAM.PF.I FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.51 %
BAM.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.74 %
SLF.PR.H FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TRP.PR.C FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 4.96 %
IFC.PR.C FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 4.04 %
CU.PR.C FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.14 %
SLF.PR.G FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.96
Evaluated at bid price : 11.96
Bid-YTW : 3.93 %
SLF.PR.C Insurance Straight 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.53 %
CU.PR.F Perpetual-Discount 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.13
Evaluated at bid price : 24.42
Bid-YTW : 4.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 163,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TD.PF.G FixedReset Prem 141,693 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 2.38 %
GWO.PR.G Insurance Straight 122,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -3.61 %
PWF.PR.F Perpetual-Premium 102,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -2.66 %
NA.PR.C FixedReset Disc 65,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.46
Evaluated at bid price : 24.64
Bid-YTW : 3.97 %
SLF.PR.A Insurance Straight 62,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.78 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.90 – 27.00
Spot Rate : 2.1000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.65
Evaluated at bid price : 24.90
Bid-YTW : 4.94 %

BAM.PR.R FixedReset Disc Quote: 14.10 – 15.95
Spot Rate : 1.8500
Average : 1.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.03 %

CCS.PR.C Insurance Straight Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2706

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.74 %

NA.PR.W FixedReset Disc Quote: 18.52 – 19.05
Spot Rate : 0.5300
Average : 0.4134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %

IAF.PR.B Insurance Straight Quote: 24.30 – 24.65
Spot Rate : 0.3500
Average : 0.2383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %

IFC.PR.F Insurance Straight Quote: 25.65 – 25.98
Spot Rate : 0.3300
Average : 0.2222

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 5.14 %

Market Action

December 7, 2020

Quadravest has announced:

Financial 15 Split Corp. (“Financial 15”) is pleased to announce it has reinstated Class A share dividends at a monthly distribution rate of $0.1257 for each post-consolidation FTN Class A share ($1.5084 annually) and declares $0.05625 for each FTN.PR.A Preferred share ($0.675 annually). The current rate for the Class A shares of $1.5084 is a post-consolidation yield of 17% based on Friday’s pre-consolidation closing price of $3.65. This is an increase in the dividend for the Class A shares from previous guidance. Distributions are payable January 8, 2021 to shareholders on record as at December 31, 2020.

Note that FTN will be trading on a pre-consolidation basis until ‘on or about December 17’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6329 % 1,905.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6329 % 3,495.6
Floater 4.49 % 4.55 % 59,475 16.23 2 0.6329 % 2,014.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,604.6
SplitShare 4.80 % 4.31 % 40,300 3.85 9 0.2189 % 4,304.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,358.6
Perpetual-Premium 5.32 % 1.42 % 76,948 0.22 19 0.0783 % 3,200.8
Perpetual-Discount 4.96 % 5.04 % 82,069 15.39 12 -0.3128 % 3,688.6
FixedReset Disc 5.06 % 3.95 % 133,032 17.11 56 0.1208 % 2,300.5
Insurance Straight 5.01 % 4.62 % 91,125 4.94 22 -0.0346 % 3,585.8
FloatingReset 1.96 % 2.06 % 45,750 1.14 3 0.0659 % 1,842.7
FixedReset Prem 5.16 % 3.15 % 200,665 0.70 22 -0.0787 % 2,672.1
FixedReset Bank Non 1.94 % 2.09 % 182,737 1.13 2 0.0803 % 2,870.0
FixedReset Ins Non 5.11 % 3.96 % 80,856 17.13 22 0.3730 % 2,390.1
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %
SLF.PR.C Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
CU.PR.F Perpetual-Discount -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %
BMO.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.81 %
BAM.PF.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.88 %
IFC.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.24 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.17 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.86 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.04
Evaluated at bid price : 23.90
Bid-YTW : 5.19 %
TRP.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.81 %
IAF.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.08 %
SLF.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 3.94 %
TRP.PR.E FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.16 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.91
Bid-YTW : 5.29 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
BIP.PR.A FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.39 %
GWO.PR.N FixedReset Ins Non 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 54,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
TD.PF.I FixedReset Disc 48,674 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.61
Evaluated at bid price : 23.95
Bid-YTW : 3.76 %
BAM.PF.G FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.84 %
RY.PR.J FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.80 %
MFC.PR.H FixedReset Ins Non 42,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.40
Bid-YTW : 3.88 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 23.40 – 24.70
Spot Rate : 1.3000
Average : 0.7930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.70
Spot Rate : 1.2000
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

GWO.PR.N FixedReset Ins Non Quote: 11.00 – 12.00
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %

CM.PR.Q FixedReset Disc Quote: 20.80 – 21.51
Spot Rate : 0.7100
Average : 0.4741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.93 %

CU.PR.C FixedReset Disc Quote: 17.26 – 18.00
Spot Rate : 0.7400
Average : 0.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %

SLF.PR.G FixedReset Ins Non Quote: 11.50 – 12.18
Spot Rate : 0.6800
Average : 0.5226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %

Market Action

December 4, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3175 % 1,893.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3175 % 3,473.6
Floater 4.52 % 4.58 % 58,541 16.19 2 0.3175 % 2,001.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,596.7
SplitShare 4.82 % 4.40 % 40,448 3.86 9 -0.1421 % 4,295.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,351.3
Perpetual-Premium 5.33 % 1.54 % 76,921 0.22 19 0.0309 % 3,198.3
Perpetual-Discount 4.95 % 5.01 % 77,344 15.43 12 0.3651 % 3,700.2
FixedReset Disc 5.07 % 3.92 % 131,657 17.22 56 -0.0681 % 2,297.7
Insurance Straight 5.01 % 4.67 % 94,310 4.95 22 -0.0164 % 3,587.0
FloatingReset 1.95 % 2.04 % 43,687 1.15 3 0.0165 % 1,841.5
FixedReset Prem 5.15 % 2.82 % 202,467 0.71 22 -0.1769 % 2,674.2
FixedReset Bank Non 1.94 % 2.07 % 180,361 1.14 2 -0.0602 % 2,867.7
FixedReset Ins Non 5.13 % 3.91 % 80,520 17.18 22 0.6678 % 2,381.2
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %
TRP.PR.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
BAM.PR.X FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 4.65 %
TD.PF.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.66 %
GWO.PR.R Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.32
Evaluated at bid price : 24.59
Bid-YTW : 4.87 %
BMO.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.66 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.05 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.70 %
SLF.PR.H FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.77 %
MFC.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 3.89 %
SLF.PR.D Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
BAM.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.74 %
MFC.PR.J FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.95 %
MFC.PR.M FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.92 %
MFC.PR.I FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.82 %
BAM.PF.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.79 %
BAM.PR.Z FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.77 %
MFC.PR.K FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.90 %
TRP.PR.A FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.01 %
IFC.PR.A FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 4.11 %
RY.PR.J FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 3.73 %
BAM.PF.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.86 %
IFC.PR.C FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.15 %
BAM.PF.C Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.74
Evaluated at bid price : 24.17
Bid-YTW : 5.08 %
BAM.PF.G FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 4.77 %
TD.PF.D FixedReset Disc 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 199,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %
NA.PR.A FixedReset Prem 165,127 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.82 %
TRP.PR.B FixedReset Disc 103,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
NA.PR.C FixedReset Disc 65,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.57
Evaluated at bid price : 24.91
Bid-YTW : 3.86 %
NA.PR.E FixedReset Disc 47,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 46,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.65 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.84 – 22.50
Spot Rate : 0.6600
Average : 0.4071

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.81 %

BIP.PR.F FixedReset Disc Quote: 23.53 – 24.20
Spot Rate : 0.6700
Average : 0.4617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %

PVS.PR.F SplitShare Quote: 25.36 – 25.90
Spot Rate : 0.5400
Average : 0.3803

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.40 %

TRP.PR.C FixedReset Disc Quote: 10.10 – 10.57
Spot Rate : 0.4700
Average : 0.3219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %

PWF.PR.T FixedReset Disc Quote: 18.13 – 18.49
Spot Rate : 0.3600
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.23 %

CM.PR.P FixedReset Disc Quote: 19.75 – 20.40
Spot Rate : 0.6500
Average : 0.5210

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 3.76 %

Market Action

December 3, 2020

unicorn_201203
Click for Big

TXPR closed at 614.22, up 1.21% on the day. Volume today was 2.79-million, behind only November 24 and November 20 in the past 20 trading days.

CPD closed at 12.225, up 0.78% on the day. Volume was 86,780, a little above the median of the past 20 trading days.

ZPR closed at 9.73, up 0.83% on the day. Volume of 122,016 was below the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2639 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2639 % 3,462.6
Floater 4.54 % 4.58 % 58,193 16.19 2 -0.2639 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,601.8
SplitShare 4.81 % 4.41 % 40,502 3.86 9 0.0284 % 4,301.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,356.1
Perpetual-Premium 5.33 % 1.86 % 79,456 0.23 19 -0.0433 % 3,197.3
Perpetual-Discount 4.96 % 5.01 % 82,943 15.43 12 0.7321 % 3,686.7
FixedReset Disc 5.06 % 3.91 % 130,817 17.26 56 1.5619 % 2,299.3
Insurance Straight 5.00 % 4.67 % 94,957 4.07 22 0.3328 % 3,587.6
FloatingReset 1.95 % 2.04 % 43,813 1.15 3 0.4137 % 1,841.2
FixedReset Prem 5.15 % 2.69 % 204,109 0.84 22 0.2095 % 2,678.9
FixedReset Bank Non 1.94 % 1.96 % 173,074 1.14 2 0.1809 % 2,869.4
FixedReset Ins Non 5.16 % 3.94 % 76,076 17.05 22 1.4857 % 2,365.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.01 %
TD.PF.I FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.93
Evaluated at bid price : 24.24
Bid-YTW : 3.66 %
BIP.PR.B FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 0.07 %
BAM.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.74
Evaluated at bid price : 24.25
Bid-YTW : 5.11 %
RY.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.56 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
CM.PR.O FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
MFC.PR.L FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.03 %
BAM.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.92 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.96
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
BAM.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.10 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 3.89 %
BIP.PR.D FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
SLF.PR.E Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 4.55 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.48
Bid-YTW : 3.69 %
TRP.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 10.14
Evaluated at bid price : 10.14
Bid-YTW : 4.92 %
TD.PF.A FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 3.62 %
TD.PF.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
RY.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 3.77 %
NA.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.91 %
PWF.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.26 %
CU.PR.I FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.91 %
BMO.PR.S FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 3.72 %
BMO.PR.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.37
Bid-YTW : 3.75 %
GWO.PR.R Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.78 %
RY.PR.Z FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.56 %
NA.PR.G FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.79
Evaluated at bid price : 22.04
Bid-YTW : 3.93 %
CU.PR.D Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 4.93 %
MFC.PR.H FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.18
Bid-YTW : 3.86 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.01
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TRP.PR.D FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 5.12 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 4.63 %
CM.PR.S FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
TD.PF.K FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.46
Evaluated at bid price : 21.82
Bid-YTW : 3.76 %
MFC.PR.F FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.94 %
SLF.PR.G FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.83 %
RY.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.59 %
TD.PF.J FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 3.78 %
TRP.PR.F FloatingReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.59 %
TRP.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.16 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.91 %
BAM.PF.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.88 %
NA.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.58
Evaluated at bid price : 24.96
Bid-YTW : 3.85 %
MFC.PR.N FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %
NA.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 3.90 %
NA.PR.W FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 3.92 %
MFC.PR.G FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.45
Evaluated at bid price : 21.78
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %
TRP.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.25 %
BAM.PR.M Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %
BAM.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.76 %
IFC.PR.A FixedReset Ins Non 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 4.20 %
PWF.PR.P FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.69
Evaluated at bid price : 11.69
Bid-YTW : 4.39 %
BAM.PR.Z FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.88 %
BMO.PR.T FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.66 %
IAF.PR.G FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 4.18 %
IAF.PR.I FixedReset Ins Non 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.04 %
IFC.PR.G FixedReset Ins Non 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 4.23 %
SLF.PR.H FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 3.81 %
BMO.PR.W FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.62 %
TRP.PR.B FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.60 %
BAM.PR.T FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.76 %
BMO.PR.Y FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.69 %
BAM.PF.B FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.05 %
BAM.PR.X FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 191,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
TD.PF.M FixedReset Prem 107,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.40
Evaluated at bid price : 25.34
Bid-YTW : 4.05 %
TD.PF.C FixedReset Disc 96,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
BIP.PR.D FixedReset Disc 92,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
CM.PR.S FixedReset Disc 83,291 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
BIP.PR.A FixedReset Disc 71,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 12.63 – 17.27
Spot Rate : 4.6400
Average : 2.5377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 16.95
Spot Rate : 2.8900
Average : 1.7100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.96 %

BAM.PR.K Floater Quote: 9.40 – 12.00
Spot Rate : 2.6000
Average : 1.4684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.62 %

MFC.PR.N FixedReset Ins Non Quote: 18.66 – 19.84
Spot Rate : 1.1800
Average : 0.7319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %

BAM.PR.M Perpetual-Discount Quote: 23.90 – 24.99
Spot Rate : 1.0900
Average : 0.6801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %

TD.PF.B FixedReset Disc Quote: 20.07 – 21.00
Spot Rate : 0.9300
Average : 0.5253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %

Market Action

December 2, 2020

PerpetualDiscounts now yield 5.06%, equivalent to 6.58% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported November 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8515 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8515 % 3,471.8
Floater 4.53 % 4.57 % 55,546 16.20 2 0.8515 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,600.8
SplitShare 4.81 % 4.18 % 37,489 3.87 9 0.0262 % 4,300.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0262 % 3,355.1
Perpetual-Premium 5.33 % 1.34 % 74,916 0.23 19 0.1589 % 3,198.7
Perpetual-Discount 5.00 % 5.06 % 81,406 15.36 12 0.1963 % 3,659.9
FixedReset Disc 5.14 % 3.96 % 131,916 17.15 56 0.5600 % 2,263.9
Insurance Straight 5.02 % 4.69 % 92,668 4.96 22 0.1931 % 3,575.7
FloatingReset 1.96 % 2.21 % 42,025 1.15 3 0.4655 % 1,833.6
FixedReset Prem 5.16 % 3.05 % 205,908 0.84 22 0.1973 % 2,673.3
FixedReset Bank Non 1.94 % 2.13 % 172,832 1.15 2 -0.0402 % 2,864.2
FixedReset Ins Non 5.24 % 4.02 % 74,487 16.94 22 0.6250 % 2,330.8
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 4.61 %
CU.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.17
Evaluated at bid price : 24.48
Bid-YTW : 5.02 %
POW.PR.D Perpetual-Premium 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.92
Evaluated at bid price : 25.15
Bid-YTW : 5.03 %
BAM.PF.A FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.88 %
PWF.PR.S Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.94 %
MFC.PR.I FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 3.97 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 3.96 %
BAM.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 4.99 %
GWO.PR.Q Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.69 %
BIP.PR.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.58 %
BAM.PF.F FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.99 %
BAM.PR.K Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
IFC.PR.A FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 4.31 %
BIP.PR.B FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.93
Evaluated at bid price : 24.86
Bid-YTW : 5.49 %
GWO.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.12 %
TRP.PR.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.17 %
RY.PR.M FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.82 %
IFC.PR.C FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.26 %
TRP.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.23 %
CU.PR.G Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.67
Evaluated at bid price : 24.19
Bid-YTW : 4.65 %
GWO.PR.S Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.78 %
MFC.PR.G FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 3.95 %
BMO.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.82 %
TRP.PR.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.37 %
TD.PF.C FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.66 %
BIP.PR.F FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 22.79
Evaluated at bid price : 23.65
Bid-YTW : 5.35 %
CM.PR.Q FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 3.90 %
TRP.PR.F FloatingReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 4.69 %
BAM.PF.E FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.00 %
MFC.PR.F FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 4.02 %
SLF.PR.H FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 3.94 %
MFC.PR.M FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 183,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 3.60 %
BMO.PR.B FixedReset Prem 139,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 3.05 %
TD.PF.M FixedReset Prem 126,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 23.40
Evaluated at bid price : 25.35
Bid-YTW : 4.05 %
BNS.PR.G FixedReset Prem 95,525 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 3.04 %
TRP.PR.D FixedReset Disc 78,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.23 %
BAM.PR.K Floater 71,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 20.00 – 25.50
Spot Rate : 5.5000
Average : 4.3477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.82 %

TRP.PR.G FixedReset Disc Quote: 15.84 – 17.00
Spot Rate : 1.1600
Average : 0.6782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.37 %

BAM.PF.E FixedReset Disc Quote: 15.95 – 17.00
Spot Rate : 1.0500
Average : 0.6558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.00 %

IFC.PR.G FixedReset Ins Non Quote: 18.95 – 19.44
Spot Rate : 0.4900
Average : 0.2873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 4.36 %

CU.PR.D Perpetual-Discount Quote: 24.48 – 24.99
Spot Rate : 0.5100
Average : 0.3469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.17
Evaluated at bid price : 24.48
Bid-YTW : 5.02 %

GWO.PR.R Insurance Straight Quote: 24.50 – 25.05
Spot Rate : 0.5500
Average : 0.3919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-02
Maturity Price : 24.24
Evaluated at bid price : 24.50
Bid-YTW : 4.89 %

Market Action

December 1, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.3420 % 1,876.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3420 % 3,442.4
Floater 4.56 % 4.60 % 57,488 16.15 2 2.3420 % 1,983.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3071 % 3,599.9
SplitShare 4.81 % 4.29 % 37,731 3.87 9 0.3071 % 4,299.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3071 % 3,354.2
Perpetual-Premium 5.34 % 2.31 % 75,317 0.23 19 -0.0083 % 3,193.6
Perpetual-Discount 5.01 % 5.05 % 77,109 15.37 12 0.3629 % 3,652.8
FixedReset Disc 5.17 % 3.98 % 126,156 17.09 56 0.6251 % 2,251.3
Insurance Straight 5.00 % 4.76 % 92,926 15.15 22 0.3928 % 3,568.8
FloatingReset 1.97 % 2.49 % 39,997 1.15 3 0.1499 % 1,825.1
FixedReset Prem 5.17 % 3.20 % 203,122 0.84 22 -0.0556 % 2,668.0
FixedReset Bank Non 1.94 % 2.06 % 175,331 1.15 2 -0.0402 % 2,865.4
FixedReset Ins Non 5.27 % 4.04 % 77,089 16.84 22 0.3799 % 2,316.3
Performance Highlights
Issue Index Change Notes
BIP.PR.B FixedReset Prem -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.28
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %
SLF.PR.H FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.03 %
TRP.PR.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.30 %
PWF.PR.S Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 4.99 %
MFC.PR.K FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.03 %
MFC.PR.B Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.71 %
GWO.PR.N FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.18 %
TD.PF.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.92 %
BIP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.64 %
MFC.PR.Q FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.01 %
NA.PR.W FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.01 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.17 %
BAM.PF.A FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.93 %
MFC.PR.H FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 22.34
Evaluated at bid price : 22.76
Bid-YTW : 3.94 %
MFC.PR.L FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.11 %
BAM.PR.T FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.92 %
CM.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 3.84 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 3.86 %
NA.PR.S FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.01 %
NA.PR.E FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.01 %
BAM.PR.B Floater 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
BNS.PR.I FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 3.63 %
SLF.PR.G FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.91 %
TRP.PR.C FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.98 %
BAM.PR.K Floater 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 9.34
Evaluated at bid price : 9.34
Bid-YTW : 4.65 %
CU.PR.F Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.87
Evaluated at bid price : 24.15
Bid-YTW : 4.67 %
BAM.PF.F FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.05 %
SLF.PR.C Insurance Straight 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 4.54 %
BAM.PF.B FixedReset Disc 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 5.05 %
TRP.PR.G FixedReset Disc Not Calc! YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 5.46 %
CU.PR.I FixedReset Prem Not Calc! YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Disc 71,379 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.71
Evaluated at bid price : 24.95
Bid-YTW : 4.86 %
TD.PF.J FixedReset Disc 70,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.92 %
RY.PR.R FixedReset Prem 52,995 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 2.74 %
TRP.PR.D FixedReset Disc 48,419 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.30 %
BAM.PF.J FixedReset Disc 40,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.57
Evaluated at bid price : 25.00
Bid-YTW : 4.74 %
RY.PR.Z FixedReset Disc 38,663 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 3.63 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 19.73 – 25.50
Spot Rate : 5.7700
Average : 3.0843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 3.87 %

GWO.PR.N FixedReset Ins Non Quote: 10.51 – 13.00
Spot Rate : 2.4900
Average : 1.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.18 %

SLF.PR.H FixedReset Ins Non Quote: 16.20 – 17.00
Spot Rate : 0.8000
Average : 0.5112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.03 %

TD.PF.C FixedReset Disc Quote: 19.81 – 20.48
Spot Rate : 0.6700
Average : 0.4193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 3.73 %

CM.PR.Q FixedReset Disc Quote: 20.35 – 20.95
Spot Rate : 0.6000
Average : 0.3818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.97 %

BIP.PR.B FixedReset Prem Quote: 24.55 – 25.25
Spot Rate : 0.7000
Average : 0.5032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-01
Maturity Price : 23.28
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %

Market Action

November 30, 2020

FAIR Canada, the superannuation scheme for OSC hacks, has got yet another payoff from the regulator:

The primary advocacy group for Canadian investors is receiving $3.75-million in funding to help it continue to operate over the next five years.

The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, will receive annual instalments of $750,000 over five years from Ontario’s provincial securities regulator.

The Ontario Securities Commission (OSC) will provide the funding as an allocation from its “designated fund” – money collected from sanction payments that can be used for investor protection, compensation for victims who have suffered financial losses, whistle-blower payments and for third parties such as FAIR.

The funding comes several months after FAIR appointed a new executive director, Jean-Paul Bureaud, a former regulator who had worked for the OSC for 19 years before leaving in October, 2018. Mr. Bureaud replaced founder Ermanno Pascutto, who had returned to the position of executive director in early 2019 on an interim basis. Mr. Pascutto departed FAIR last month and is no longer on the board.

FAIR also boasts in an eMail:

In addition to OSC funding, FAIR Canada has received funding this year from the Investment Industry Regulatory Organization of Canada (IIROC), a national self-regulatory organization (SRO), and is having discussions with other organizations about contributing to FAIR’s future sustainability.

There’s just no shame in any of these guys.

How about that federal deficit, eh?

The federal government is planning a major stimulus program worth as much as $100-billion over three years to jolt the Canadian economy once the pandemic is under control, a pledge that is in addition to the hundreds of billions of dollars it has already spent to support workers and businesses through the COVID-19 crisis.

Finance Minister Chrystia Freeland announced the new figures Monday in a wide-ranging fall economic statement that is essentially a mini-budget, complete with billions in new spending and targeted tax measures.

The update pushes the projected size of this year’s deficit to $381.6-billion, up from the $343.2-billion forecast in early July. The report notes that the deficit could be just shy of $400-billion if the pandemic worsens, leading to more restrictions.

There is still no indication as to how we’re going to pay for it.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3986 % 1,833.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3986 % 3,363.7
Floater 4.64 % 4.69 % 37,791 15.98 3 0.3986 % 1,938.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0615 % 3,588.8
SplitShare 4.83 % 4.44 % 39,114 3.87 9 0.0615 % 4,285.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0615 % 3,344.0
Perpetual-Premium 5.37 % 2.29 % 70,821 0.23 13 0.0721 % 3,193.9
Perpetual-Discount 5.10 % 4.96 % 78,204 15.15 19 -0.0905 % 3,639.5
FixedReset Disc 5.17 % 3.99 % 121,932 16.78 64 -0.0590 % 2,237.3
Insurance Straight 5.02 % 4.82 % 93,974 15.44 22 -0.0543 % 3,554.8
FloatingReset 1.97 % 2.48 % 41,638 1.15 3 -0.0499 % 1,822.4
FixedReset Prem 5.19 % 2.84 % 229,544 0.69 15 -0.0865 % 2,669.5
FixedReset Bank Non 1.94 % 2.09 % 177,963 1.15 2 0.0000 % 2,866.5
FixedReset Ins Non 5.29 % 4.07 % 75,445 16.87 22 -0.1289 % 2,307.6
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.36 %
BAM.PF.F FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.21 %
TRP.PR.C FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 5.11 %
SLF.PR.C Insurance Straight -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
TRP.PR.D FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.24 %
MFC.PR.L FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 4.18 %
BAM.PR.R FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 4.92 %
IFC.PR.A FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 4.40 %
BAM.PR.T FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.01 %
PWF.PR.P FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.50 %
CU.PR.F Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 4.79 %
MFC.PR.Q FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.06 %
MFC.PR.K FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.07 %
TRP.PR.A FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.05 %
TD.PF.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.88 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.88 %
BAM.PR.C Floater 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.65 %
CM.PR.S FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 3.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 621,402 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.64 %
RY.PR.Z FixedReset Disc 101,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.66 %
TD.PF.B FixedReset Disc 85,439 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 3.75 %
TD.PF.J FixedReset Disc 70,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.96 %
TRP.PR.B FixedReset Disc 65,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 4.80 %
IFC.PR.A FixedReset Ins Non 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 4.40 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.B FixedReset Disc Quote: 15.93 – 17.11
Spot Rate : 1.1800
Average : 0.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.36 %

NA.PR.W FixedReset Disc Quote: 18.15 – 19.25
Spot Rate : 1.1000
Average : 0.7011

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 4.06 %

MFC.PR.J FixedReset Ins Non Quote: 20.00 – 20.89
Spot Rate : 0.8900
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.05 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.35
Spot Rate : 0.8500
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

MFC.PR.L FixedReset Ins Non Quote: 16.81 – 18.00
Spot Rate : 1.1900
Average : 0.9371

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 4.18 %

CU.PR.F Perpetual-Discount Quote: 23.50 – 24.20
Spot Rate : 0.7000
Average : 0.4622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-30
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 4.79 %

Market Action

November 27, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4732 % 1,825.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4732 % 3,350.3
Floater 4.66 % 4.72 % 38,099 15.94 3 0.4732 % 1,930.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1009 % 3,586.6
SplitShare 4.83 % 4.43 % 40,510 3.88 9 -0.1009 % 4,283.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1009 % 3,341.9
Perpetual-Premium 5.38 % 2.56 % 70,801 0.08 13 0.1202 % 3,191.6
Perpetual-Discount 5.09 % 5.03 % 78,887 15.16 19 0.1121 % 3,642.8
FixedReset Disc 5.17 % 4.01 % 123,045 16.74 64 0.7501 % 2,238.7
Insurance Straight 5.01 % 4.73 % 94,876 15.15 22 0.0859 % 3,556.8
FloatingReset 1.97 % 2.46 % 43,246 1.16 3 0.0942 % 1,823.3
FixedReset Prem 5.19 % 2.79 % 228,461 0.70 15 0.0486 % 2,671.8
FixedReset Bank Non 1.94 % 2.08 % 175,395 1.16 2 0.0603 % 2,866.5
FixedReset Ins Non 5.28 % 4.06 % 74,709 16.84 22 0.3196 % 2,310.5
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 4.02 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 13.53
Evaluated at bid price : 13.53
Bid-YTW : 4.35 %
TRP.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.30 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 3.74 %
BIP.PR.D FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.50
Evaluated at bid price : 23.95
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.31 %
IFC.PR.C FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.31 %
BNS.PR.I FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.74 %
RY.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 3.68 %
CM.PR.O FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 3.97 %
BMO.PR.T FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 3.86 %
BAM.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.97 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.04 %
IAF.PR.I FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 4.20 %
TD.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.78 %
MFC.PR.J FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.11 %
TD.PF.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 3.75 %
TRP.PR.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.40 %
RY.PR.H FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 3.69 %
CM.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.82 %
TD.PF.D FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 3.96 %
RY.PR.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.90 %
RY.PR.Z FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 3.67 %
PWF.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.32 %
NA.PR.W FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.11 %
BAM.PF.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.05 %
TRP.PR.D FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.11 %
RY.PR.M FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.92 %
BAM.PR.X FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 4.79 %
BAM.PR.R FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 4.86 %
BAM.PF.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.06 %
BAM.PR.T FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 4.96 %
BAM.PF.B FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 156,570 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.79 %
BNS.PR.H FixedReset Prem 63,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.94 %
SLF.PR.C Insurance Straight 47,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 4.59 %
BMO.PR.T FixedReset Disc 45,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 3.86 %
PVS.PR.D SplitShare 32,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.14 %
BAM.PF.B FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.P Insurance Straight Quote: 25.35 – 26.35
Spot Rate : 1.0000
Average : 0.6204

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-27
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -1.36 %

SLF.PR.D Insurance Straight Quote: 24.15 – 24.98
Spot Rate : 0.8300
Average : 0.5197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 4.59 %

SLF.PR.G FixedReset Ins Non Quote: 11.46 – 12.00
Spot Rate : 0.5400
Average : 0.3381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 4.02 %

RY.PR.J FixedReset Disc Quote: 20.51 – 21.00
Spot Rate : 0.4900
Average : 0.3087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.90 %

BAM.PR.M Perpetual-Discount Quote: 23.01 – 23.50
Spot Rate : 0.4900
Average : 0.3459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %

BAM.PF.A FixedReset Disc Quote: 18.55 – 18.92
Spot Rate : 0.3700
Average : 0.2471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-27
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 4.97 %

Market Action

November 26, 2020

OSFI is changing the rules for insurers’s seg fund capital requirements:

OSFI is developing a new approach to determine capital requirements for SFG risk, which will reflect the International Financial Reporting Standard 17 – Insurance Contracts (IFRS 17) that will become effective on January 1, 2023. The purpose of this letter is to provide additional details on the development of the approach.

Current regulatory capital requirements for SFG risk are determined using an approach that was implemented in the early 2000s. Here, requirements are calculated using a factor-based methodology or, if approved for use by OSFI, an insurer’s own internal model. The approach is based on calibrations that were developed several years ago and relies on IFRS 4 (i.e. the Canadian Asset Liability Method or CALM). Also, over the years, SFG product offerings have evolved and, in some cases, are not entirely addressed with the current methodology.

The new approach is being designed to address these issues. Under the new approach, capital requirements will be calculated by applying shocks to SFG liabilities. Internal models that were previously approved for use by OSFI to calculate SFG capital requirements will no longer be permitted for this purpose, once the new approach is implemented.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2542 % 1,817.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2542 % 3,334.5
Floater 4.68 % 4.75 % 36,753 15.88 3 -0.2542 % 1,921.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1757 % 3,590.3
SplitShare 4.82 % 4.31 % 42,068 3.88 9 0.1757 % 4,287.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1757 % 3,345.3
Perpetual-Premium 5.34 % 3.81 % 80,791 0.38 14 0.0167 % 3,187.8
Perpetual-Discount 5.10 % 4.98 % 82,043 15.16 19 0.3267 % 3,638.8
FixedReset Disc 5.20 % 4.03 % 123,267 16.67 64 0.6848 % 2,222.0
Insurance Straight 5.02 % 4.72 % 95,251 15.11 22 0.1958 % 3,553.7
FloatingReset 1.97 % 2.46 % 45,020 1.17 3 0.2332 % 1,821.6
FixedReset Prem 5.19 % 2.78 % 217,412 0.70 15 0.1495 % 2,670.5
FixedReset Bank Non 1.94 % 2.08 % 182,607 1.16 2 0.0000 % 2,864.8
FixedReset Ins Non 5.30 % 4.10 % 74,867 16.73 22 1.0404 % 2,303.2
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.36 %
IAF.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.26 %
BAM.PR.B Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 9.17
Evaluated at bid price : 9.17
Bid-YTW : 4.74 %
SLF.PR.A Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-26
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.13 %
BMO.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 3.91 %
RY.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.01 %
MFC.PR.Q FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.06 %
RY.PR.H FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 3.74 %
BMO.PR.Y FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.92 %
TRP.PR.F FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 4.82 %
BIP.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 22.78
Evaluated at bid price : 23.63
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 22.82
Evaluated at bid price : 23.50
Bid-YTW : 5.37 %
NA.PR.S FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.13 %
BAM.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 5.15 %
CM.PR.Q FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.03 %
TD.PF.J FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %
TD.PF.K FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.95 %
PWF.PR.S Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.97
Evaluated at bid price : 24.25
Bid-YTW : 4.98 %
CM.PR.O FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.03 %
BMO.PR.W FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.82 %
NA.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 4.15 %
NA.PR.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 4.14 %
PWF.PR.P FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.48 %
SLF.PR.D Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 4.62 %
TD.PF.C FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.78 %
TRP.PR.C FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 4.98 %
TRP.PR.B FixedReset Disc 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 8.96
Evaluated at bid price : 8.96
Bid-YTW : 4.86 %
BAM.PR.T FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.08 %
MFC.PR.L FixedReset Ins Non 36.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Prem 162,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.78 %
NA.PR.W FixedReset Disc 99,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 4.18 %
TD.PF.J FixedReset Disc 96,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %
CM.PR.P FixedReset Disc 90,311 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 3.88 %
SLF.PR.B Insurance Straight 61,550 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-26
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.12 %
BMO.PR.Q FixedReset Bank Non 53,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 2.42 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 13.69 – 15.11
Spot Rate : 1.4200
Average : 0.8491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 4.30 %

MFC.PR.Q FixedReset Ins Non Quote: 19.77 – 20.75
Spot Rate : 0.9800
Average : 0.5610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 4.06 %

CM.PR.O FixedReset Disc Quote: 18.50 – 19.14
Spot Rate : 0.6400
Average : 0.3975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.03 %

IFC.PR.E Insurance Straight Quote: 25.48 – 25.95
Spot Rate : 0.4700
Average : 0.3153

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.48
Bid-YTW : 5.16 %

TD.PF.J FixedReset Disc Quote: 21.10 – 21.53
Spot Rate : 0.4300
Average : 0.2762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.98 %

TRP.PR.A FixedReset Disc Quote: 12.70 – 13.13
Spot Rate : 0.4300
Average : 0.2803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-11-26
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 5.26 %