Category: Market Action

Market Action

November 29, 2018

So much for the rally! The market’s back to normal …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2199 % 2,681.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2199 % 4,920.2
Floater 4.33 % 4.65 % 39,565 16.05 4 0.2199 % 2,835.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0606 % 3,179.2
SplitShare 4.63 % 5.23 % 82,441 4.65 7 0.0606 % 3,796.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0606 % 2,962.3
Perpetual-Premium 5.97 % 6.04 % 54,101 13.81 3 0.1478 % 2,844.3
Perpetual-Discount 5.73 % 5.92 % 78,392 13.94 31 0.3224 % 2,858.3
FixedReset Disc 4.88 % 5.69 % 175,032 14.52 58 -0.5188 % 2,288.3
Deemed-Retractible 5.50 % 7.32 % 87,754 5.12 26 0.1139 % 2,855.4
FloatingReset 4.12 % 4.80 % 34,517 5.38 6 -0.9463 % 2,556.9
FixedReset Prem 5.12 % 4.67 % 246,848 2.51 22 0.0015 % 2,502.5
FixedReset Bank Non 2.98 % 4.25 % 124,563 2.95 6 -0.0344 % 2,566.4
FixedReset Ins Non 4.92 % 7.85 % 125,088 5.23 22 -0.2867 % 2,293.3
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.69 %
BIP.PR.F FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.17 %
PWF.PR.Q FloatingReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.51 %
TRP.PR.G FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.27 %
TRP.PR.H FloatingReset -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.38 %
BIP.PR.E FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.30 %
HSE.PR.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.76 %
BMO.PR.S FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.65 %
HSE.PR.E FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.78 %
MFC.PR.N FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.47
Bid-YTW : 9.21 %
TRP.PR.F FloatingReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 5.35 %
NA.PR.S FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %
CM.PR.Q FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.31 %
TRP.PR.B FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.18 %
MFC.PR.M FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.77
Bid-YTW : 9.03 %
MFC.PR.F FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.71
Bid-YTW : 11.61 %
BMO.PR.W FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.56 %
GWO.PR.N FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.89
Bid-YTW : 11.62 %
BMO.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.58 %
MFC.PR.Q FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.59
Bid-YTW : 8.46 %
HSE.PR.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.59 %
MFC.PR.B Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 9.33 %
TRP.PR.D FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.29 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.18 %
IFC.PR.C FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 8.37 %
MFC.PR.J FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.73
Bid-YTW : 7.59 %
RY.PR.M FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 5.51 %
BAM.PR.Z FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.14 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.41
Evaluated at bid price : 21.73
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 8.72 %
ELF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.91 %
BAM.PR.B Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.65 %
BIP.PR.D FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.63
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %
BAM.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.24 %
PWF.PR.L Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.91 %
GWO.PR.S Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.39
Bid-YTW : 6.76 %
TD.PF.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.35
Evaluated at bid price : 22.67
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.78
Evaluated at bid price : 23.12
Bid-YTW : 5.70 %
GWO.PR.Q Deemed-Retractible 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 7.32 %
SLF.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.09
Bid-YTW : 10.38 %
IAG.PR.I FixedReset Ins Non 2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 623,797 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.28 %
TD.PF.H FixedReset Prem 292,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.40 %
TD.PF.G FixedReset Prem 278,486 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.30 %
BNS.PR.F FloatingReset 228,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.79
Bid-YTW : 4.80 %
RY.PR.I FixedReset Bank Non 143,206 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.40 %
EMA.PR.H FixedReset Disc 122,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.88
Evaluated at bid price : 24.20
Bid-YTW : 5.03 %
TRP.PR.H FloatingReset 111,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.38 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 20.07 – 21.09
Spot Rate : 1.0200
Average : 0.7564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.15 %

BIP.PR.D FixedReset Disc Quote: 23.40 – 23.98
Spot Rate : 0.5800
Average : 0.4075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 22.63
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %

MFC.PR.G FixedReset Ins Non Quote: 20.91 – 21.43
Spot Rate : 0.5200
Average : 0.3683

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 7.91 %

BMO.PR.W FixedReset Disc Quote: 20.35 – 20.83
Spot Rate : 0.4800
Average : 0.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.56 %

BAM.PF.G FixedReset Disc Quote: 20.80 – 21.42
Spot Rate : 0.6200
Average : 0.4706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.23 %

TRP.PR.G FixedReset Disc Quote: 20.42 – 20.85
Spot Rate : 0.4300
Average : 0.2941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-29
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.27 %

Market Action

November 28, 2018

rainbowunicorn_181128
Click for Big

The market turnaround is being ascribed to dovish hopes for the Fed:

Comments by U.S. Federal Reserve Chair Jerome Powell that interest rates were “just below” neutral propelled Wall Street higher on Wednesday, easing investor worries about the pace of interest rate hikes next year.

Hopes that the United States and China could call a trade war ceasefire at the upcoming G20 summit also helped stocks.

Meanwhile, the U.S. dollar retreated with potentially fewer rate increases on the horizon, and sterling rose after the Bank of England said the economy could shrink by as much as 8 per cent in about a year after a no-deal Brexit.

Equity investors reacted favorably to the comments by Powell, who indicated there may not be as many future interest rate hikes from the central bank as was initially anticipated.

The meaty section of Powell’s actual speech was:

Outlook and Monetary Policy

Congress assigned the Federal Reserve the job of promoting maximum employment and price stability. I am pleased to say that our economy is now close to both of those objectives. The unemployment rate is 3.7 percent, a 49-year low, and many other measures of labor market strength are at or near historic bests. Inflation is near our 2 percent target. The economy is growing at an annual rate of about 3 percent, well above most estimates of its longer-run trend.

For seven years during the crisis and its painful aftermath, the Federal Open Market Committee (FOMC) kept our policy interest rate unprecedentedly low–in fact, near zero–to support the economy as it struggled to recover. The health of the economy gradually but steadily improved, and about three years ago the FOMC judged that the interests of households and businesses, of savers and borrowers, were no longer best served by such extraordinarily low rates. We therefore began to raise our policy rate gradually toward levels that are more normal in a healthy economy. Interest rates are still low by historical standards, and they remain just below the broad range of estimates of the level that would be neutral for the economy‑‑that is, neither speeding up nor slowing down growth. My FOMC colleagues and I, as well as many private-sector economists, are forecasting continued solid growth, low unemployment, and inflation near 2 percent.

There is a great deal to like about this outlook. But we know that things often turn out to be quite different from even the most careful forecasts. For this reason, sound policymaking is as much about managing risks as it is about responding to the baseline forecast. Our gradual pace of raising interest rates has been an exercise in balancing risks. We know that moving too fast would risk shortening the expansion. We also know that moving too slowly–keeping interest rates too low for too long–could risk other distortions in the form of higher inflation or destabilizing financial imbalances. Our path of gradual increases has been designed to balance these two risks, both of which we must take seriously.

We also know that the economic effects of our gradual rate increases are uncertain, and may take a year or more to be fully realized. While FOMC participants’ projections are based on our best assessments of the outlook, there is no preset policy path. We will be paying very close attention to what incoming economic and financial data are telling us. As always, our decisions on monetary policy will be designed to keep the economy on track in light of the changing outlook for jobs and inflation.

Under the dual mandate, jobs and inflation are the Fed’s meat and potatoes. In the rest of my comments, I will focus on financial stability–a topic that has always been on the menu, but that, since the crisis, has become a more integral part of the meal.

It doesn’t seem all that dovish to me, but then I’m not trying to convince my clients that these are turbulent times in which Skilled Fed Watchers examine the entrails of Powell’s chickens between naps.

The Canadian preferred share market was on wheels today.

TXPR closed 647.04, up 0.96% (on a price basis). Volume was on the high side in the context of the last thirty days, but nothing special.

CPD closed at 12.93, up 0.47%. Volume was about average in the context of the last thirty days.

ZPR closed at 10.59, up 0.67%. Volume was the fourth-highest of the past thirty days, exceeded only by November 27, November 16 and October 29.

PerpetualDiscounts now yield 5.94% (!), equivalent to 7.72% at the standard equivalency factor of 1.3x. Long corporates now yield about 4.20%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 350bp (!), a significant widening from the 340bp reported November 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4734 % 2,675.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4734 % 4,909.4
Floater 4.34 % 4.70 % 37,937 15.96 4 0.4734 % 2,829.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0522 % 3,177.2
SplitShare 4.63 % 5.21 % 82,882 4.65 7 -0.0522 % 3,794.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0522 % 2,960.5
Perpetual-Premium 5.98 % 6.05 % 54,928 13.79 3 -0.0671 % 2,840.1
Perpetual-Discount 5.75 % 5.94 % 78,158 13.93 31 0.6021 % 2,849.2
FixedReset Disc 4.85 % 5.65 % 176,360 14.55 58 1.2648 % 2,300.2
Deemed-Retractible 5.50 % 7.54 % 87,175 5.12 26 0.3153 % 2,852.2
FloatingReset 4.07 % 4.81 % 35,085 5.38 6 0.1477 % 2,581.3
FixedReset Prem 5.11 % 4.50 % 249,453 2.51 22 0.2248 % 2,502.4
FixedReset Bank Non 2.98 % 4.26 % 115,338 2.95 6 0.0896 % 2,567.3
FixedReset Ins Non 4.90 % 7.75 % 125,200 5.23 22 1.5675 % 2,299.9
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -6.94 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 4.70 %

BIP.PR.F FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 5.94 %
IFC.PR.F Deemed-Retractible -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.82
Bid-YTW : 7.30 %
IFC.PR.E Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.22
Bid-YTW : 7.72 %
TRP.PR.H FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.27 %
POW.PR.B Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 6.05 %
BIP.PR.A FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.69 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.96
Evaluated at bid price : 23.34
Bid-YTW : 5.95 %
IAG.PR.A Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 8.96 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.34 %
RY.PR.H FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.44 %
TRP.PR.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.22 %
SLF.PR.A Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 8.57 %
GWO.PR.R Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 8.10 %
MFC.PR.I FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.19
Bid-YTW : 7.79 %
BAM.PR.K Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 4.74 %
MFC.PR.B Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 9.10 %
HSE.PR.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.63 %
BAM.PF.G FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.64
Evaluated at bid price : 23.71
Bid-YTW : 5.05 %
BMO.PR.W FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.49 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.78
Bid-YTW : 10.72 %
GWO.PR.T Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 7.54 %
MFC.PR.O FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.33 %
MFC.PR.F FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.92
Bid-YTW : 11.35 %
GWO.PR.H Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.98
Bid-YTW : 8.46 %
PWF.PR.T FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.57
Evaluated at bid price : 21.91
Bid-YTW : 5.38 %
BAM.PF.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
CM.PR.O FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.62 %
RY.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.45 %
BMO.PR.T FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.19 %
PWF.PR.Z Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.07
Evaluated at bid price : 22.36
Bid-YTW : 5.65 %
BAM.PF.I FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.43 %
NA.PR.S FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.66 %
TD.PF.F Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.76
Evaluated at bid price : 24.21
Bid-YTW : 5.09 %
CU.PR.H Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.50
Evaluated at bid price : 22.80
Bid-YTW : 5.78 %
HSE.PR.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.60 %
BMO.PR.S FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.52 %
BAM.PR.X FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.01 %
PWF.PR.P FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 5.63 %
TD.PF.D FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.30
Evaluated at bid price : 22.65
Bid-YTW : 5.51 %
MFC.PR.M FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 8.75 %
NA.PR.W FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 7.71 %
HSE.PR.C FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.12 %
MFC.PR.Q FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 8.21 %
TD.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.48 %
PWF.PR.S Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.90 %
IAG.PR.I FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 7.01 %
BAM.PR.T FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.21 %
CM.PR.S FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.52 %
BAM.PR.R FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.20 %
MFC.PR.N FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.84
Bid-YTW : 8.84 %
BAM.PR.C Floater 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 4.71 %
BAM.PR.Z FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.20 %
BAM.PF.B FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.09 %
RY.PR.J FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.89
Evaluated at bid price : 22.44
Bid-YTW : 5.50 %
BAM.PF.E FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.04 %
RY.PR.Z FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.39 %
TD.PF.C FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.51 %
TRP.PR.G FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.10 %
TD.PF.A FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.45 %
MFC.PR.L FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 9.45 %
BAM.PF.A FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.00 %
BAM.PF.C Perpetual-Discount 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.26 %
MFC.PR.K FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.84
Bid-YTW : 8.94 %
W.PR.H Perpetual-Discount 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 5.92 %
PWF.PR.A Floater 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.63 %
MFC.PR.H FixedReset Ins Non 7.10 % It was reported as being down 4.61% yesterday, I don’t know how legitimately. The day’s gain on a close/close basis was +1.37%.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 7.75 %

Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.H FloatingReset 161,437 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.27 %
GWO.PR.P Deemed-Retractible 138,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.65 %
BAM.PF.F FixedReset Disc 127,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
CM.PR.R FixedReset Disc 103,717 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 22.68
Evaluated at bid price : 23.56
Bid-YTW : 5.74 %
RY.PR.W Perpetual-Discount 81,509 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.18 %
TD.PF.G FixedReset Prem 79,495 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.38 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 22.25 – 23.25
Spot Rate : 1.0000
Average : 0.5838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 5.94 %

EMA.PR.F FixedReset Disc Quote: 20.27 – 20.97
Spot Rate : 0.7000
Average : 0.4673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.09 %

GWO.PR.G Deemed-Retractible Quote: 22.27 – 22.93
Spot Rate : 0.6600
Average : 0.4595

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 7.67 %

BAM.PF.D Perpetual-Discount Quote: 19.90 – 20.47
Spot Rate : 0.5700
Average : 0.3727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.28 %

CM.PR.P FixedReset Disc Quote: 20.18 – 20.74
Spot Rate : 0.5600
Average : 0.3922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.62 %

BAM.PF.J FixedReset Disc Quote: 24.44 – 24.90
Spot Rate : 0.4600
Average : 0.2950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-28
Maturity Price : 23.03
Evaluated at bid price : 24.44
Bid-YTW : 5.38 %

Market Action

November 27, 2018

rollercoaster_181127
Click for Big

Today we learned that the recent – ongoing – market collapse is all the Fed’s fault:

President Trump placed responsibility for recent stock market declines and this week’s General Motors plant closures and layoffs on the Federal Reserve during an interview Tuesday, shirking any personal responsibility for cracks in the economy and declaring that he is “not even a little bit happy” with his hand-selected central bank chairman.

In a wide-ranging and sometimes discordant 20-minute interview with The Washington Post, Trump complained at length about Federal Reserve Chairman Jerome H. “Jay” Powell, whom he nominated earlier this year. He argued that rising interest rates and other Fed policies were damaging the economy — as evidenced by GM’s announcement this week that it was laying off 15 percent of its workforce — though he insisted that he is not worried about a recession.

“I’m doing deals, and I’m not being accommodated by the Fed,” Trump said. “They’re making a mistake because I have a gut, and my gut tells me more sometimes than anybody else’s brain can ever tell me.”

Well, I said on October 29:

Trump trying to pick a fight with the Fed (I think this is probably because he wants some political cover in case a US slowdown does occur to a noticeable degree)

Not the most astute prediction I’ve ever made, but it’s nice to have a winner nevertheless! And, of course, Trump’s huffing and puffing with his version of crony capitalism:

U.S. President Donald Trump said Tuesday that he was “very disappointed” that General Motors was closing plants in the United States and warned that the White House was “now looking at cutting all GM subsidies,” including for its electric cars program.

Trump unleashed on Twitter a day after GM announced it would shutter five plants and slash 14,000 jobs in North America, with many of the job cuts coming from the U.S.Midwest, where the president has promised a manufacturing rebirth.

Politicians are afraid to say it: highly paid manufacturing jobs will all disappear in the near future. Anything repetitive and finicky can be done better by a robot – it’s just a matter of time and money and not too much of those. But in the meantime, there are real people experiencing real pain, so they have to huff and puff.

But the market – according to the chatteratti – is so desperate for good news it will take anything!

The S&P 500 and Dow edged higher on Tuesday after White House economic adviser Larry Kudlow said a meeting between President Donald Trump and his Chinese counterpart on Saturday was an opportunity to “turn the page” on a trade war.

All three major U.S. indexes turned positive after spending much of the session in negative territory, after Kudlow’s comments days ahead of the high-stakes dinner between the two leaders after the G20 summit in Buenos Aires.

But Kudlow also said the White House has been disappointed so far in China’s response to trade issues with the United States. On Monday, Trump threatened to move ahead with additional tariffs on Chinese goods, due to take effect on Jan. 1.

But what a day it was!

TXPR touched a new 52-week low of 632.64 (1.02% down from yesterday‘s close) before closing at 640.91, up 0.28%. Volume was enormous at 4.21-million (shares in the underlying issues, I thing), easily the highest of the last thirty days.

CPD touched a new 52-week low of 12.63 (down 1.48% from yesterday’s close) before closing at 12.87, up 0.39%. Volume was the second-highest of the last thirty days (far ahead of yesterday’s), exceeded only by November 20.

ZPR touched a new 52-week low of 10.34 (down 1.43% from yesterday’s close) before closing at 10.52, up 0.29%. Volume was the third highest of the past thirty days, exceeded only by November 16 and October 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5545 % 2,662.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5545 % 4,886.3
Floater 4.36 % 4.37 % 38,077 16.59 4 1.5545 % 2,816.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2488 % 3,178.9
SplitShare 4.63 % 5.14 % 80,536 4.65 7 -0.2488 % 3,796.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2488 % 2,962.0
Perpetual-Premium 5.97 % 6.02 % 53,058 13.77 3 0.1210 % 2,842.1
Perpetual-Discount 5.79 % 5.98 % 76,637 13.89 31 -0.1641 % 2,832.1
FixedReset Disc 4.91 % 5.74 % 163,813 14.46 58 0.1414 % 2,271.5
Deemed-Retractible 5.52 % 7.47 % 81,806 5.12 26 0.0146 % 2,843.2
FloatingReset 4.07 % 4.77 % 36,543 5.37 6 -0.4486 % 2,577.5
FixedReset Prem 5.12 % 4.70 % 234,443 2.51 22 0.1416 % 2,496.8
FixedReset Bank Non 2.98 % 4.26 % 119,245 2.95 6 0.0207 % 2,565.0
FixedReset Ins Non 4.97 % 8.12 % 127,019 5.21 22 -0.1830 % 2,264.4
Performance Highlights
Issue Index Change Notes
W.PR.H Perpetual-Discount -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.20 %
MFC.PR.H FixedReset Ins Non -4.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 9.11 %
MFC.PR.L FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 10.10 %
PWF.PR.Q FloatingReset -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.41 %
MFC.PR.K FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 9.78 %
BAM.PF.C Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.51 %
TRP.PR.H FloatingReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.21 %
TD.PF.J FixedReset Prem -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 5.46 %
PWF.PR.S Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.03 %
BAM.PR.C Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.83 %
IFC.PR.F Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 7.04 %
VNR.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.73
Evaluated at bid price : 22.05
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.30
Evaluated at bid price : 23.06
Bid-YTW : 5.13 %
POW.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 23.83
Evaluated at bid price : 24.17
Bid-YTW : 5.86 %
TD.PF.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.74 %
PWF.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.74 %
W.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.03 %
TD.PF.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.34
Evaluated at bid price : 23.11
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
PVS.PR.G SplitShare -1.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.32 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.26 %
BIP.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.29 %
BMO.PR.E FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.62
Evaluated at bid price : 23.65
Bid-YTW : 5.27 %
HSE.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.59 %
TRP.PR.D FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.28 %
TRP.PR.K FixedReset Prem 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.14 %
CM.PR.Q FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 5.65 %
BMO.PR.C FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.23 %
RY.PR.Z FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
MFC.PR.M FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 9.14 %
HSE.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.55 %
CU.PR.D Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.06 %
TRP.PR.A FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 6.27 %
IAG.PR.G FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.74 %
TRP.PR.B FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.89 %
MFC.PR.G FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.15
Bid-YTW : 7.69 %
CM.PR.O FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.49 %
HSE.PR.E FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.73 %
RY.PR.M FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 5.53 %
EMA.PR.H FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.80
Evaluated at bid price : 24.00
Bid-YTW : 5.07 %
BAM.PR.B Floater 9.29 % The presumed bid of 16.00 is an artefact of my pricing algorithm. The closing quote was actually 17.00 offered, no bid, so my system assumes that a poor, but reasonable bid price is $1 less than the offer. Sadly, the offer price is ridiculous – the issue traded 3,398 shares today in a range of 14.45-85.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.37 %

Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Prem 578,123 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.29 %
TD.PF.H FixedReset Prem 316,362 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.45 %
BMO.PR.B FixedReset Prem 295,806 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.60 %
TD.PF.G FixedReset Prem 205,470 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.29 %
RY.PR.R FixedReset Prem 111,104 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.30 %
CM.PR.R FixedReset Disc 88,099 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.74
Evaluated at bid price : 23.69
Bid-YTW : 5.70 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 18.27 – 21.00
Spot Rate : 2.7300
Average : 1.6139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 3.81 %

W.PR.H Perpetual-Discount Quote: 22.50 – 23.92
Spot Rate : 1.4200
Average : 0.7951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.20 %

MFC.PR.H FixedReset Ins Non Quote: 20.71 – 21.89
Spot Rate : 1.1800
Average : 0.7146

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 9.11 %

TRP.PR.F FloatingReset Quote: 17.29 – 18.35
Spot Rate : 1.0600
Average : 0.6855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-27
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.31 %

IFC.PR.F Deemed-Retractible Quote: 23.12 – 24.25
Spot Rate : 1.1300
Average : 0.7687

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.12
Bid-YTW : 7.04 %

EML.PR.A FixedReset Ins Non Quote: 25.70 – 26.40
Spot Rate : 0.7000
Average : 0.4243

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.81 %

Market Action

November 26, 2018

explosion_181126
Click for Big

Grim news from Government Motors didn’t help the mood:

General Motors said Monday that it planned to idle five factories in North America and cut more than 14,000 blue-collar and salaried jobs in a bid to trim costs.

The action follows similar job-cutting moves by Ford Motor in the face of slowing sales and a shift in consumer tastes, driven in part by low gasoline prices.

The five G.M. plants will halt production next year, resulting in the layoff of 3,300 production workers in the United States and about 3,000 in Canada. The company also aims to trim its salaried staff by 8,000.

Why do we subsidize them? Because they’re good jobs. Why are they good jobs? Because they’re subsidized.

TXPR closed at a new 52-week low of 639.14, down 0.94%. Volume was about average in the context of the last thirty days.

CPD touched a new 52-week low of 12.81 before closing at 12.82, down 1.08%. Volume was the second-highest of the last thirty days, exceeded only by November 20.

ZPR touched a new 52-week low of 10.47 before closing at 10.49, down 1.13%. Volume was high side in the context of the last thirty days, but not extraordinarily so. The high-volume days were at the end of October.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.1483 % 2,622.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.1483 % 4,811.5
Floater 4.43 % 4.74 % 37,959 15.89 4 -2.1483 % 2,772.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0473 % 3,186.8
SplitShare 4.61 % 5.11 % 78,340 4.66 7 -0.0473 % 3,805.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0473 % 2,969.4
Perpetual-Premium 5.98 % 6.04 % 49,859 13.80 3 -0.9056 % 2,838.6
Perpetual-Discount 5.78 % 5.96 % 75,100 13.90 31 -0.9635 % 2,836.8
FixedReset Disc 4.92 % 5.72 % 159,656 14.49 58 -1.4852 % 2,268.3
Deemed-Retractible 5.50 % 7.45 % 80,311 5.12 26 -0.0861 % 2,842.8
FloatingReset 4.05 % 4.82 % 38,062 5.31 6 -0.2671 % 2,589.2
FixedReset Prem 5.13 % 4.76 % 217,150 2.51 22 -0.5128 % 2,493.3
FixedReset Bank Non 2.98 % 4.26 % 119,501 2.95 6 -0.1445 % 2,564.5
FixedReset Ins Non 4.96 % 8.16 % 126,402 5.21 22 -1.6313 % 2,268.6
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.86 %
HSE.PR.A FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 6.64 %
PWF.PR.A Floater -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 3.79 %
BAM.PF.F FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Ins Non -3.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 8.41 %
CM.PR.S FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.61 %
HSE.PR.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.75 %
MFC.PR.G FixedReset Ins Non -3.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 8.04 %
BAM.PF.A FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.26 %
POW.PR.D Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.16 %
CM.PR.O FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.80 %
PWF.PR.R Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.08
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
MFC.PR.Q FixedReset Ins Non -2.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 8.52 %
IAG.PR.G FixedReset Ins Non -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.06 %
TRP.PR.B FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 6.22 %
NA.PR.E FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.73 %
BAM.PF.C Perpetual-Discount -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.38 %
TRP.PR.A FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.37 %
RY.PR.Z FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.60 %
RY.PR.M FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.66 %
NA.PR.G FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.04
Evaluated at bid price : 22.60
Bid-YTW : 5.60 %
BIP.PR.F FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.21
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
BAM.PF.G FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.26 %
MFC.PR.H FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 8.17 %
CU.PR.E Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.99 %
MFC.PR.K FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.37 %
GWO.PR.N FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.07
Bid-YTW : 11.38 %
TD.PF.J FixedReset Prem -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.15
Bid-YTW : 5.34 %
MFC.PR.F FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.79
Bid-YTW : 11.50 %
RY.PR.H FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 %
TD.PF.K FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.50
Evaluated at bid price : 23.40
Bid-YTW : 5.24 %
MFC.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.91
Bid-YTW : 8.04 %
SLF.PR.H FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 9.14 %
BMO.PR.D FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.79
Evaluated at bid price : 23.81
Bid-YTW : 5.49 %
TRP.PR.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.33 %
PWF.PR.E Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.01 %
POW.PR.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.96 %
BMO.PR.C FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.99
Evaluated at bid price : 24.18
Bid-YTW : 5.57 %
NA.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 5.82 %
IAG.PR.A Deemed-Retractible -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.91
Bid-YTW : 9.19 %
BAM.PR.B Floater -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 4.79 %
MFC.PR.L FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.05
Bid-YTW : 9.62 %
TRP.PR.D FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.35 %
PWF.PR.T FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 5.43 %
TRP.PR.F FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 5.33 %
MFC.PR.J FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.70 %
BAM.PR.X FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 6.16 %
BMO.PR.E FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.73
Evaluated at bid price : 23.90
Bid-YTW : 5.21 %
IAG.PR.I FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.26 %
BAM.PR.C Floater -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 4.74 %
POW.PR.B Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.65 %
CU.PR.H Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.11
Evaluated at bid price : 22.41
Bid-YTW : 5.88 %
PWF.PR.L Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.00 %
BAM.PF.I FixedReset Prem -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.00
Evaluated at bid price : 24.15
Bid-YTW : 6.11 %
CU.PR.D Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.89 %
IFC.PR.A FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.57
Bid-YTW : 10.35 %
TD.PF.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.56 %
BNS.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.48
Evaluated at bid price : 23.40
Bid-YTW : 5.13 %
PWF.PR.G Perpetual-Premium -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 6.04 %
RY.PR.J FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.77 %
TRP.PR.C FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.19 %
EMA.PR.F FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.10 %
TRP.PR.E FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.26 %
SLF.PR.I FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.32
Bid-YTW : 7.57 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 6.01 %
PWF.PR.F Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 8.16 %
BAM.PF.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 6.36 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 9.43 %
CM.PR.Q FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 9.39 %
W.PR.J Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.96 %
IGM.PR.B Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.41
Evaluated at bid price : 24.65
Bid-YTW : 6.05 %
BAM.PR.R FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.39 %
ELF.PR.H Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.96
Evaluated at bid price : 23.34
Bid-YTW : 5.96 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 4.79 %
PWF.PR.K Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.47
Evaluated at bid price : 23.38
Bid-YTW : 5.04 %
SLF.PR.G FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.79
Bid-YTW : 10.86 %
POW.PR.C Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.72
Bid-YTW : 9.26 %
SLF.PR.D Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 9.26 %
CU.PR.I FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.49 %
PWF.PR.Q FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.31 %
IFC.PR.F Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.G SplitShare 217,100 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.12 %
CM.PR.R FixedReset Disc 131,195 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.80
Evaluated at bid price : 23.80
Bid-YTW : 5.67 %
TRP.PR.C FixedReset Disc 88,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.19 %
EMA.PR.H FixedReset Disc 42,609 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.28 %
BAM.PF.J FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.90
Evaluated at bid price : 24.13
Bid-YTW : 5.46 %
BNS.PR.R FixedReset Bank Non 37,304 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.26 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.H FixedReset Disc Quote: 23.20 – 24.10
Spot Rate : 0.9000
Average : 0.6538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 5.28 %

POW.PR.A Perpetual-Discount Quote: 23.78 – 24.35
Spot Rate : 0.5700
Average : 0.3840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.96 %

BMO.PR.D FixedReset Disc Quote: 23.81 – 24.34
Spot Rate : 0.5300
Average : 0.3532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.79
Evaluated at bid price : 23.81
Bid-YTW : 5.49 %

BAM.PF.A FixedReset Disc Quote: 21.03 – 21.47
Spot Rate : 0.4400
Average : 0.2665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.26 %

BMO.PR.C FixedReset Prem Quote: 24.18 – 24.60
Spot Rate : 0.4200
Average : 0.2631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 22.99
Evaluated at bid price : 24.18
Bid-YTW : 5.57 %

RY.PR.Z FixedReset Disc Quote: 20.27 – 20.65
Spot Rate : 0.3800
Average : 0.2402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-26
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.60 %

Market Action

November 5, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4256 % 3,109.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4256 % 5,705.2
Floater 3.74 % 3.96 % 40,568 17.47 4 1.4256 % 3,287.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2798 % 3,210.7
SplitShare 4.63 % 4.90 % 53,935 4.66 5 0.2798 % 3,834.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2798 % 2,991.7
Perpetual-Premium 5.69 % 5.67 % 67,989 14.17 12 0.4060 % 2,880.5
Perpetual-Discount 5.66 % 5.76 % 75,466 14.24 21 0.2370 % 2,901.0
FixedReset Disc 4.39 % 5.38 % 161,609 15.08 46 -0.0608 % 2,489.9
Deemed-Retractible 5.34 % 6.70 % 69,869 5.19 27 0.4853 % 2,903.6
FloatingReset 3.79 % 3.90 % 46,659 5.45 4 0.5368 % 2,789.0
FixedReset Prem 4.94 % 4.57 % 250,630 3.05 34 0.2091 % 2,541.4
FixedReset Bank Non 2.97 % 3.91 % 114,225 0.30 6 0.0962 % 2,573.5
FixedReset Ins Non 4.51 % 6.27 % 127,649 5.30 22 0.2972 % 2,488.8
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -5.25 % A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 8,600 shares today in a range of 22.35-67 before being quoted at 21.29-22.26.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.49 %

BAM.PR.M Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.31 %
HSE.PR.A FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 6.06 %
MFC.PR.G FixedReset Ins Non -2.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.28 %
RY.PR.H FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 5.25 %
TRP.PR.D FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.70 %
BAM.PF.F FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.64
Evaluated at bid price : 23.20
Bid-YTW : 5.71 %
BIP.PR.E FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.54
Evaluated at bid price : 23.41
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 23.04
Evaluated at bid price : 23.42
Bid-YTW : 5.41 %
BIP.PR.A FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.62
Evaluated at bid price : 23.00
Bid-YTW : 6.43 %
IAG.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.80 %
TRP.PR.C FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.51 %
MFC.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.78
Bid-YTW : 9.14 %
MFC.PR.B Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 8.57 %
IAG.PR.G FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.16 %
PWF.PR.K Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.82 %
BMO.PR.W FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.79
Evaluated at bid price : 22.26
Bid-YTW : 5.17 %
GWO.PR.I Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.19
Bid-YTW : 8.70 %
PWF.PR.A Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 3.24 %
W.PR.H Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 24.02
Evaluated at bid price : 24.27
Bid-YTW : 5.71 %
HSE.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.89
Evaluated at bid price : 23.40
Bid-YTW : 5.91 %
EML.PR.A FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.27 %
BAM.PR.K Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 3.98 %
SLF.PR.A Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 7.86 %
BAM.PR.C Floater 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.97 %
GWO.PR.S Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 6.54 %
BAM.PR.B Floater 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 3.96 %
TRP.PR.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.40 %
BAM.PF.B FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.20
Evaluated at bid price : 22.90
Bid-YTW : 5.54 %
BAM.PF.E FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.46 %
PWF.PR.Q FloatingReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.88 %
BIP.PR.F FixedReset Prem 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 23.02
Evaluated at bid price : 24.63
Bid-YTW : 5.36 %
BAM.PR.R FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non 3.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 209,287 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 23.03
Evaluated at bid price : 24.69
Bid-YTW : 4.80 %
RY.PR.M FixedReset Disc 108,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.91
Evaluated at bid price : 23.24
Bid-YTW : 5.26 %
TD.PF.H FixedReset Prem 71,736 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.96 %
MFC.PR.O FixedReset Ins Non 56,225 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.38 %
RY.PR.Z FixedReset Disc 30,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.91
Evaluated at bid price : 22.43
Bid-YTW : 5.15 %
RY.PR.H FixedReset Disc 30,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 5.25 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 21.29 – 22.66
Spot Rate : 1.3700
Average : 0.7828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.49 %

BAM.PR.M Perpetual-Discount Quote: 19.12 – 20.40
Spot Rate : 1.2800
Average : 0.8469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.31 %

SLF.PR.A Deemed-Retractible Quote: 21.40 – 22.25
Spot Rate : 0.8500
Average : 0.5056

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 7.86 %

MFC.PR.G FixedReset Ins Non Quote: 23.00 – 23.84
Spot Rate : 0.8400
Average : 0.5231

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.28 %

BAM.PF.G FixedReset Disc Quote: 23.35 – 24.10
Spot Rate : 0.7500
Average : 0.5186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 22.95
Evaluated at bid price : 23.35
Bid-YTW : 5.62 %

TRP.PR.D FixedReset Disc Quote: 21.25 – 22.19
Spot Rate : 0.9400
Average : 0.7099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.70 %

Market Action

November 2, 2018

The Canadian jobs report was ho-hum:

The Canadian economy added 11,200 jobs in October on higher full-time hiring, and the unemployment rate dipped to 5.8 per cent, although wage growth was sluggish, Statistics Canada data indicated on Friday.

Although full-time jobs rose by 33,900 compared to a loss of 22,600 part-time positions, the labour participation rate dropped to 65.2 per cent, its lowest since October, 1998.

And the average year-over-year wage growth of permanent employees – a figure closely watched by the Bank of Canada – fell to just 1.9 per cent, the lowest since the 1.7 per cent recorded in August 2017.

Meanwhile, in the States:

  • ■ 250,000 jobs were added last month.
  • ■ The unemployment rate was unchanged at 3.7 percent, a nearly 50-year low.
  • ■ Average earnings rose by 0.2 percent and are up 3.1 percent over the past year.
  • ■ The number of people working or looking for a job increased by 711,000, nudging the labor force participation rate up to 62.9 percent, from 62.7 percent in September.

But so much for the rally!

A steep decline in shares of Apple Inc. further weighed on sentiment in the U.S. stock market after the iPhone maker warned that sales during the crucial holiday quarter would likely miss expectations.

White House economic adviser Larry Kudlow told CNBC that while President Donald Trump plans to meet China President Xi Jinping later this month, he has not asked U.S. officials to draw up a proposed trade plan, contradicting a report earlier in the day that had buoyed hopes of a trade dispute resolution.

That erased early gains in U.S. stocks and curtailed a rally in global markets that had lifted emerging market stocks by their largest daily gain since 2016.

The Dow Jones Industrial Average fell 111.34 points, or 0.44 per cent, to 25,269.4, the S&P 500 lost 17.6 points, or 0.64 per cent, to 2,722.77 and the Nasdaq Composite dropped 77.06 points, or 1.04 per cent, to 7,356.99.

Apple’s shares tumbled nearly 7 per cent, taking its market value below $1-trillion, after the company said sales for the final quarter would likely miss expectations.

In Toronto, Canada’s main stock index also erased early gains on Friday.

The Toronto Stock Exchange’s S&P/TSX composite index unofficially closed down 0.2 per cent, or 30.87 points, at 15,119.28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0274 % 3,065.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0274 % 5,625.0
Floater 3.79 % 4.03 % 41,189 17.34 4 -0.0274 % 3,241.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0959 % 3,201.8
SplitShare 4.65 % 4.97 % 54,750 4.67 5 -0.0959 % 3,823.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0959 % 2,983.3
Perpetual-Premium 5.72 % 5.78 % 70,779 14.15 12 -0.1891 % 2,868.8
Perpetual-Discount 5.67 % 5.78 % 75,499 14.20 21 -0.3435 % 2,894.2
FixedReset Disc 4.37 % 5.29 % 163,191 15.21 45 -0.9971 % 2,492.2
Deemed-Retractible 5.37 % 6.82 % 70,985 5.20 27 -0.1464 % 2,889.5
FloatingReset 3.82 % 3.96 % 47,276 5.45 4 -0.1310 % 2,774.1
FixedReset Prem 4.95 % 4.51 % 243,451 3.06 34 -0.3434 % 2,536.1
FixedReset Bank Non 2.97 % 3.77 % 115,898 0.31 6 -0.2469 % 2,571.0
FixedReset Ins Non 4.51 % 6.26 % 128,806 5.31 22 -0.9096 % 2,481.4
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.19
Bid-YTW : 6.46 %
BAM.PR.R FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.67 %
BAM.PF.E FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.86
Evaluated at bid price : 22.38
Bid-YTW : 5.47 %
BAM.PR.T FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.63 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 8.11 %
BAM.PF.B FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.95
Evaluated at bid price : 22.49
Bid-YTW : 5.56 %
HSE.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.61
Evaluated at bid price : 23.10
Bid-YTW : 5.90 %
BAM.PR.M Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.09 %
BAM.PR.X FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.81
Evaluated at bid price : 24.10
Bid-YTW : 5.44 %
BMO.PR.W FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.15 %
RY.PR.M FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.88
Evaluated at bid price : 23.21
Bid-YTW : 5.19 %
SLF.PR.H FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 7.30 %
RY.PR.J FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.30
Evaluated at bid price : 23.71
Bid-YTW : 5.24 %
NA.PR.W FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.30 %
RY.PR.Z FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.99
Evaluated at bid price : 22.55
Bid-YTW : 5.03 %
BMO.PR.T FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.70
Evaluated at bid price : 22.12
Bid-YTW : 5.16 %
BMO.PR.Q FixedReset Bank Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 4.92 %
MFC.PR.I FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.61
Bid-YTW : 5.88 %
BMO.PR.S FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.97
Evaluated at bid price : 22.52
Bid-YTW : 5.17 %
W.PR.H Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.78 %
TD.PF.B FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.03
Evaluated at bid price : 22.63
Bid-YTW : 5.08 %
SLF.PR.G FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 8.69 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.17
Evaluated at bid price : 23.57
Bid-YTW : 5.49 %
TD.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.66
Evaluated at bid price : 23.98
Bid-YTW : 5.29 %
PWF.PR.K Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.88 %
TD.PF.A FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 21.92
Evaluated at bid price : 22.47
Bid-YTW : 5.08 %
HSE.PR.G FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.62
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %
HSE.PR.E FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.68
Evaluated at bid price : 24.10
Bid-YTW : 6.06 %
EMA.PR.F FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.78
Evaluated at bid price : 23.25
Bid-YTW : 5.30 %
CM.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.64
Evaluated at bid price : 23.60
Bid-YTW : 4.99 %
BAM.PF.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.72
Evaluated at bid price : 23.85
Bid-YTW : 5.46 %
IAG.PR.G FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.59
Bid-YTW : 6.34 %
SLF.PR.B Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 7.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 84,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.08 %
BNS.PR.H FixedReset Prem 74,039 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.03 %
BMO.PR.D FixedReset Prem 48,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.46 %
BNS.PR.I FixedReset Disc 25,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 23.13
Evaluated at bid price : 24.95
Bid-YTW : 4.76 %
NA.PR.C FixedReset Prem 23,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 4.72 %
IFC.PR.A FixedReset Ins Non 20,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 8.11 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Disc Quote: 23.10 – 24.95
Spot Rate : 1.8500
Average : 1.2314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.61
Evaluated at bid price : 23.10
Bid-YTW : 5.90 %

IFC.PR.G FixedReset Ins Non Quote: 23.19 – 24.19
Spot Rate : 1.0000
Average : 0.6387

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.19
Bid-YTW : 6.46 %

TD.PF.B FixedReset Disc Quote: 22.63 – 23.50
Spot Rate : 0.8700
Average : 0.5604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 22.03
Evaluated at bid price : 22.63
Bid-YTW : 5.08 %

BAM.PR.K Floater Quote: 17.30 – 18.15
Spot Rate : 0.8500
Average : 0.5411

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.03 %

MFC.PR.N FixedReset Ins Non Quote: 22.01 – 23.19
Spot Rate : 1.1800
Average : 0.8955

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.99 %

EML.PR.A FixedReset Ins Non Quote: 25.60 – 26.40
Spot Rate : 0.8000
Average : 0.5418

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.84 %

Market Action

November 1, 2018

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3895 % 3,066.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3895 % 5,626.5
Floater 3.79 % 4.03 % 41,439 17.35 4 1.3895 % 3,242.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4896 % 3,204.8
SplitShare 4.64 % 4.95 % 56,721 4.67 5 0.4896 % 3,827.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4896 % 2,986.2
Perpetual-Premium 5.71 % 5.70 % 71,047 14.17 12 0.6150 % 2,874.2
Perpetual-Discount 5.65 % 5.76 % 75,442 14.24 21 0.4616 % 2,904.2
FixedReset Disc 4.33 % 5.22 % 163,395 15.23 45 0.8591 % 2,517.3
Deemed-Retractible 5.36 % 6.73 % 72,028 5.20 27 0.3508 % 2,893.8
FloatingReset 3.82 % 3.94 % 47,135 5.46 4 0.5510 % 2,777.7
FixedReset Prem 4.93 % 4.41 % 253,695 3.07 34 0.2018 % 2,544.8
FixedReset Bank Non 2.97 % 3.73 % 114,640 0.31 6 0.2347 % 2,577.4
FixedReset Ins Non 4.47 % 5.88 % 129,933 5.31 22 1.1941 % 2,504.2
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.55
Evaluated at bid price : 23.92
Bid-YTW : 5.24 %
TRP.PR.K FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.64 %
MFC.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 6.85 %
TRP.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 5.46 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.35 %
BMO.PR.Z Perpetual-Premium 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.98
Evaluated at bid price : 24.45
Bid-YTW : 5.09 %
CU.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.66 %
NA.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 22.52
Evaluated at bid price : 23.40
Bid-YTW : 5.15 %
SLF.PR.E Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 8.63 %
IAG.PR.A Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.99
Bid-YTW : 8.04 %
CU.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.20 %
BAM.PF.H FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.15 %
SLF.PR.A Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 8.12 %
TRP.PR.F FloatingReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.66 %
PWF.PR.P FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.88 %
PWF.PR.R Perpetual-Premium 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.77
Evaluated at bid price : 24.10
Bid-YTW : 5.73 %
MFC.PR.C Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.58
Bid-YTW : 9.32 %
TRP.PR.G FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.02
Evaluated at bid price : 23.35
Bid-YTW : 5.57 %
TRP.PR.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.42 %
MFC.PR.K FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 7.04 %
POW.PR.A Perpetual-Premium 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.78 %
SLF.PR.C Deemed-Retractible 1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 8.52 %
MFC.PR.B Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 8.84 %
NA.PR.W FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 5.20 %
CM.PR.S FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 22.76
Evaluated at bid price : 23.85
Bid-YTW : 4.93 %
BAM.PF.J FixedReset Prem 1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.00 %
TRP.PR.B FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.36 %
SLF.PR.H FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.99 %
BAM.PR.R FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.46 %
BAM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.46 %
RY.PR.J FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.71
Evaluated at bid price : 24.10
Bid-YTW : 5.15 %
PWF.PR.T FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 22.06
Evaluated at bid price : 22.65
Bid-YTW : 5.22 %
PVS.PR.D SplitShare 2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.69 %
BAM.PF.A FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 22.83
Evaluated at bid price : 24.10
Bid-YTW : 5.39 %
BAM.PR.X FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.42 %
CM.PR.Q FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.60
Evaluated at bid price : 23.96
Bid-YTW : 5.21 %
BAM.PR.C Floater 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 4.03 %
BAM.PR.B Floater 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.03 %
HSE.PR.C FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.07
Evaluated at bid price : 23.58
Bid-YTW : 5.78 %
BAM.PR.M Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.97 %
MFC.PR.J FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.71 %
BAM.PF.G FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.48
Evaluated at bid price : 23.87
Bid-YTW : 5.42 %
MFC.PR.F FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.67
Bid-YTW : 9.44 %
SLF.PR.G FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 8.44 %
TRP.PR.D FixedReset Disc 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 21.45
Evaluated at bid price : 21.76
Bid-YTW : 5.45 %
MFC.PR.I FixedReset Ins Non 5.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 85,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.53 %
CM.PR.R FixedReset Prem 83,099 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.36 %
BMO.PR.D FixedReset Prem 73,908 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.41 %
MFC.PR.K FixedReset Ins Non 59,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 7.04 %
RY.PR.Z FixedReset Disc 48,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 22.19
Evaluated at bid price : 22.89
Bid-YTW : 4.94 %
BNS.PR.Z FixedReset Bank Non 44,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.36 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.D Perpetual-Discount Quote: 20.52 – 21.25
Spot Rate : 0.7300
Average : 0.5081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.05 %

BAM.PR.X FixedReset Disc Quote: 18.00 – 18.93
Spot Rate : 0.9300
Average : 0.7349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.42 %

BMO.PR.Y FixedReset Disc Quote: 23.77 – 24.35
Spot Rate : 0.5800
Average : 0.3892

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.41
Evaluated at bid price : 23.77
Bid-YTW : 5.19 %

SLF.PR.D Deemed-Retractible Quote: 20.14 – 20.58
Spot Rate : 0.4400
Average : 0.2953

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.14
Bid-YTW : 8.67 %

RY.PR.W Perpetual-Discount Quote: 23.78 – 24.08
Spot Rate : 0.3000
Average : 0.1768

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.15 %

PWF.PR.H Perpetual-Premium Quote: 24.80 – 25.11
Spot Rate : 0.3100
Average : 0.2029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-11-01
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.83 %

Market Action

October 31, 2018

No cashiers here!

Think of it as the ultimate self check-out experience. Instead of waiting for someone to ring up your grocery items, customers can now simply pick out what they need, scan an app and walk out of the store.

Amazon started it first with its cashier-less Amazon Go store, but now Sam’s Club (owned by Walmart) is following suit with its Sam’s Club Now store, which will open in Dallas next month.

It’s a relatively simple concept that requires zero cashiers. Customers use the Sam’s Club Scan & Go app to add products to their receipt as they shop. When they’re done shopping, customers pay through the app with a single click and just walk out of the store. Instead of traditional checkout lines, there are 700 cameras to keep customers honest and monitor inventory.

Fortunately, Canadian retailers don’t have to worry about all this technology guff – we’ve got cheap labour! Productivity, schmoductivity!

There haven’t been too many good days this month, but we’re closing on a good note!

rainbow_181031
Click for Big

The TXPR price index was up 1.69% today after six straight trading days of losses; it was only the sixth gain in the month and most of the other five were pretty skimpy!

PerpetualDiscounts now yield 5.80%, equivalent to 7.54% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 4.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 340bp, a slight (and perhaps spurious) widening from the 335bp reported October 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0531 % 3,024.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0531 % 5,549.4
Floater 3.84 % 4.06 % 41,265 17.29 4 1.0531 % 3,198.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.7252 % 3,189.2
SplitShare 4.67 % 4.98 % 54,054 4.68 5 -0.7252 % 3,808.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.7252 % 2,971.6
Perpetual-Premium 5.74 % 5.84 % 65,816 14.10 12 0.5812 % 2,856.7
Perpetual-Discount 5.68 % 5.80 % 75,355 14.18 21 0.9801 % 2,890.8
FixedReset Disc 4.37 % 5.29 % 164,673 15.16 45 2.0546 % 2,495.8
Deemed-Retractible 5.38 % 6.57 % 72,421 5.21 27 1.0771 % 2,883.7
FloatingReset 3.84 % 3.95 % 47,902 5.46 4 2.0039 % 2,762.5
FixedReset Prem 4.94 % 4.49 % 255,239 3.07 34 0.8560 % 2,539.7
FixedReset Bank Non 3.13 % 4.05 % 102,165 3.03 7 0.0662 % 2,571.3
FixedReset Ins Non 4.52 % 6.22 % 131,584 5.32 22 1.5210 % 2,474.6
Performance Highlights
Issue Index Change Notes
PVS.PR.D SplitShare -3.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.49 %
MFC.PR.I FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.74
Bid-YTW : 6.58 %
PVS.PR.F SplitShare -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.97 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.75
Evaluated at bid price : 22.18
Bid-YTW : 5.34 %
TRP.PR.J FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.00 %
TD.PF.I FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.78 %
MFC.PR.L FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 7.54 %
BAM.PF.H FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.73 %
MFC.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 9.18 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.82 %
MFC.PR.C Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 9.60 %
BAM.PF.I FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.32 %
GWO.PR.Q Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 7.18 %
NA.PR.W FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.32 %
EIT.PR.B SplitShare 1.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.98 %
GWO.PR.F Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -7.25 %
GWO.PR.M Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.13 %
IAG.PR.A Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 8.26 %
BIP.PR.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.82
Evaluated at bid price : 24.00
Bid-YTW : 5.48 %
PWF.PR.S Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.78 %
BMO.PR.D FixedReset Prem 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 4.62 %
CM.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.55
Evaluated at bid price : 23.42
Bid-YTW : 5.03 %
GWO.PR.L Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.90 %
W.PR.K FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.81 %
SLF.PR.E Deemed-Retractible 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.03
Bid-YTW : 8.84 %
GWO.PR.I Deemed-Retractible 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 8.86 %
PWF.PR.Q FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 3.95 %
SLF.PR.D Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 8.77 %
GWO.PR.G Deemed-Retractible 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.14 %
CM.PR.Q FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.02
Evaluated at bid price : 23.40
Bid-YTW : 5.33 %
HSE.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.52
Evaluated at bid price : 23.00
Bid-YTW : 5.93 %
EMA.PR.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.03 %
BAM.PR.T FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.57 %
TRP.PR.K FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.32 %
BAM.PF.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.00 %
BAM.PR.N Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.01 %
SLF.PR.A Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 8.34 %
CU.PR.D Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.67 %
BAM.PR.K Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 4.06 %
SLF.PR.B Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 8.07 %
POW.PR.D Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.83 %
IAG.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.28 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.00
Evaluated at bid price : 22.59
Bid-YTW : 5.13 %
BMO.PR.Y FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.44
Evaluated at bid price : 23.80
Bid-YTW : 5.18 %
GWO.PR.R Deemed-Retractible 1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 7.89 %
POW.PR.B Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.80 %
TRP.PR.G FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.68
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %
GWO.PR.S Deemed-Retractible 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.57 %
BAM.PF.C Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.97 %
MFC.PR.H FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.28
Bid-YTW : 6.20 %
BAM.PR.R FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.56 %
BMO.PR.T FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.91
Evaluated at bid price : 22.44
Bid-YTW : 5.07 %
CU.PR.H Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.09
Evaluated at bid price : 23.46
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.69 %
VNR.PR.A FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.90
Evaluated at bid price : 24.10
Bid-YTW : 5.21 %
TD.PF.J FixedReset Prem 2.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.47 %
BMO.PR.W FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 5.04 %
TD.PF.C FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.02 %
CU.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.72 %
TD.PF.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 5.05 %
SLF.PR.C Deemed-Retractible 2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 8.85 %
IAG.PR.I FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.90 %
SLF.PR.H FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 7.34 %
PWF.PR.A Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.28 %
NA.PR.G FixedReset Prem 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.11
Evaluated at bid price : 24.85
Bid-YTW : 5.03 %
SLF.PR.I FixedReset Ins Non 2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 5.57 %
IFC.PR.C FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.12 %
IGM.PR.B Perpetual-Premium 2.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.86 %
BAM.PF.F FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.11
Evaluated at bid price : 23.70
Bid-YTW : 5.50 %
RY.PR.H FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 4.98 %
NA.PR.S FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.88
Evaluated at bid price : 22.38
Bid-YTW : 5.29 %
BAM.PF.E FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.57
Evaluated at bid price : 23.00
Bid-YTW : 5.32 %
RY.PR.Z FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
HSE.PR.E FixedReset Prem 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.79
Evaluated at bid price : 24.20
Bid-YTW : 6.03 %
BAM.PR.X FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 5.54 %
BMO.PR.S FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.12
Evaluated at bid price : 22.77
Bid-YTW : 5.10 %
MFC.PR.M FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.98 %
RY.PR.M FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.43
Evaluated at bid price : 23.75
Bid-YTW : 5.07 %
MFC.PR.G FixedReset Ins Non 2.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 5.70 %
CM.PR.P FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.84
Evaluated at bid price : 22.35
Bid-YTW : 5.07 %
BIP.PR.F FixedReset Prem 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.97
Evaluated at bid price : 24.50
Bid-YTW : 5.33 %
MFC.PR.N FixedReset Ins Non 2.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 7.03 %
TD.PF.E FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.30
Evaluated at bid price : 24.30
Bid-YTW : 5.18 %
HSE.PR.G FixedReset Prem 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.84
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
BAM.PR.Z FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.68
Evaluated at bid price : 23.65
Bid-YTW : 5.46 %
BAM.PF.B FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.20
Evaluated at bid price : 22.90
Bid-YTW : 5.44 %
IFC.PR.E Deemed-Retractible 3.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
TRP.PR.F FloatingReset 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 4.72 %
TD.PF.D FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.86
Evaluated at bid price : 24.20
Bid-YTW : 5.18 %
MFC.PR.Q FixedReset Ins Non 3.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 3.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 7.73 %
SLF.PR.J FloatingReset 3.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.91
Bid-YTW : 8.25 %
CU.PR.C FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.26 %
HSE.PR.A FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 5.79 %
TRP.PR.A FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.50 %
TRP.PR.C FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.51 %
TRP.PR.E FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.41 %
TRP.PR.B FixedReset Disc 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.46 %
IFC.PR.G FixedReset Ins Non 6.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset Bank Non 167,372 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 2.93 %
CM.PR.Q FixedReset Disc 124,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.02
Evaluated at bid price : 23.40
Bid-YTW : 5.33 %
TD.PF.C FixedReset Disc 117,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 5.02 %
BAM.PF.I FixedReset Prem 81,118 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.32 %
SLF.PR.I FixedReset Ins Non 64,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 5.57 %
TD.PF.H FixedReset Prem 59,764 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 3.97 %
There were 66 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 21.02 – 25.00
Spot Rate : 3.9800
Average : 2.1929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 3.95 %

TRP.PR.D FixedReset Disc Quote: 20.69 – 22.80
Spot Rate : 2.1100
Average : 1.2929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.75 %

MFC.PR.M FixedReset Ins Non Quote: 22.15 – 23.77
Spot Rate : 1.6200
Average : 0.9540

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.98 %

BAM.PF.F FixedReset Disc Quote: 23.70 – 25.15
Spot Rate : 1.4500
Average : 1.0037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 23.11
Evaluated at bid price : 23.70
Bid-YTW : 5.50 %

GWO.PR.G Deemed-Retractible Quote: 22.75 – 23.99
Spot Rate : 1.2400
Average : 0.8042

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.14 %

BAM.PR.R FixedReset Disc Quote: 20.02 – 21.28
Spot Rate : 1.2600
Average : 0.8755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-31
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.56 %

Market Action

October 30, 2018

The equity markets did well today:

Broad gains in the U.S. equity market boosted a measure of global stock markets on Tuesday after President Donald Trump said a “great deal” could be struck with China that would relieve fears of a growing trade war between the world’s two largest economies.

MSCI’s gauge of stocks across the globe gained 1 per cent. Still, the index is down nearly 9 per cent for the month.

Trump said during an interview with Fox News late on Monday that he thought there could be an agreement with China on trade. But he also said he had billions of dollars worth of new tariffs ready to be imposed if a deal was not possible.

The Dow Jones Industrial Average rose 431.96 points, or 1.77 per cent, to 24,874.88, the S&P 500 gained 41.39 points, or 1.57 per cent, to 2,682.64 and the Nasdaq Composite added 111.36 points, or 1.58 per cent, to 7,161.65.

The gains were broad in the U.S., with all 11 sectors of the benchmark S&P index up for the day. Trade-sensitive industrial shares rose 2 per cent.

Correlation is not causation and I’m pretty skeptical of the claim that suddenly kindled trade hopes were at the bottom of this. But then, I’m not a talking head with a desperate need to make everything sound clear and logical!

Somebody forgot to tell the preferred market about the wonderful news: TXPR was down 0.66%, touching a new 52-week low of 669.90 … it spend a good chunk of the day near that level, down 1.25% or so; volume, at 3.81-million (constituent) shares, was the second-highest for the month; CPD hit a new low of 13.37, with about $3.6-million worth being traded, the highest volume of the month by far; and ZPR hit a new 52-week low of 11.005 on its second-highest volume of the month, which was only a little more than half of yesterday’s volume.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2068 % 2,992.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2068 % 5,491.6
Floater 3.88 % 4.13 % 41,193 17.15 4 -1.2068 % 3,164.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4522 % 3,212.5
SplitShare 4.63 % 4.95 % 53,359 4.68 5 -0.4522 % 3,836.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4522 % 2,993.3
Perpetual-Premium 5.77 % 5.87 % 66,624 14.06 12 -0.7151 % 2,840.2
Perpetual-Discount 5.73 % 5.83 % 74,175 14.14 21 -0.4380 % 2,862.8
FixedReset Disc 4.45 % 5.37 % 160,499 14.99 45 -0.5291 % 2,445.6
Deemed-Retractible 5.44 % 7.14 % 72,794 5.20 27 -0.8747 % 2,852.9
FloatingReset 3.91 % 4.01 % 47,444 5.44 4 -0.0366 % 2,708.2
FixedReset Prem 4.98 % 4.93 % 257,024 3.03 34 -0.2672 % 2,518.2
FixedReset Bank Non 3.06 % 4.04 % 96,199 3.04 7 -0.2692 % 2,569.6
FixedReset Ins Non 4.59 % 6.58 % 127,377 5.29 22 -0.2443 % 2,437.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.69 %
IFC.PR.G FixedReset Ins Non -3.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.78
Bid-YTW : 6.79 %
HSE.PR.A FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.03 %
TRP.PR.B FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 5.75 %
IAG.PR.I FixedReset Ins Non -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 6.32 %
BAM.PF.G FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.67
Evaluated at bid price : 23.05
Bid-YTW : 5.61 %
BAM.PF.B FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.76
Evaluated at bid price : 22.19
Bid-YTW : 5.64 %
CU.PR.H Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 5.79 %
IFC.PR.E Deemed-Retractible -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.14 %
BAM.PF.A FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.47
Evaluated at bid price : 23.34
Bid-YTW : 5.59 %
IGM.PR.B Perpetual-Premium -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 24.09
Evaluated at bid price : 24.38
Bid-YTW : 6.08 %
SLF.PR.C Deemed-Retractible -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 9.29 %
BAM.PF.F FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.56
Evaluated at bid price : 23.11
Bid-YTW : 5.65 %
BIP.PR.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.68
Evaluated at bid price : 23.70
Bid-YTW : 5.56 %
HSE.PR.E FixedReset Prem -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.11
Evaluated at bid price : 23.56
Bid-YTW : 6.19 %
BAM.PR.Z FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.29
Evaluated at bid price : 22.93
Bid-YTW : 5.65 %
CU.PR.G Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.84 %
NA.PR.G FixedReset Prem -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.89
Evaluated at bid price : 24.28
Bid-YTW : 5.17 %
BIP.PR.F FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.68
Evaluated at bid price : 23.80
Bid-YTW : 5.51 %
EIT.PR.B SplitShare -1.71 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.19 %
NA.PR.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.23 %
BIP.PR.D FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.83 %
W.PR.H Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.75 %
HSE.PR.G FixedReset Prem -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 6.18 %
SLF.PR.A Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 8.67 %
BAM.PR.K Floater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.13 %
TD.PF.I FixedReset Prem -1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.06 %
SLF.PR.B Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 8.40 %
BAM.PR.C Floater -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.13 %
BMO.PR.D FixedReset Prem -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.00 %
PWF.PR.O Perpetual-Premium -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.92 %
GWO.PR.I Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.73
Bid-YTW : 9.13 %
CU.PR.F Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.80 %
RY.PR.O Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.04
Evaluated at bid price : 23.40
Bid-YTW : 5.22 %
BAM.PR.R FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.67 %
SLF.PR.J FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 8.94 %
BAM.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.65 %
SLF.PR.E Deemed-Retractible -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.76
Bid-YTW : 9.10 %
RY.PR.W Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.13 %
PWF.PR.R Perpetual-Premium -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.24
Evaluated at bid price : 23.70
Bid-YTW : 5.82 %
PWF.PR.T FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.91
Evaluated at bid price : 22.42
Bid-YTW : 5.27 %
CU.PR.D Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.63
Evaluated at bid price : 21.63
Bid-YTW : 5.77 %
GWO.PR.M Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 6.01 %
TRP.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.75 %
W.PR.J Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.82 %
HSE.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.03
Evaluated at bid price : 22.65
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 8.39 %
BMO.PR.Y FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.23
Evaluated at bid price : 23.60
Bid-YTW : 5.29 %
W.PR.K FixedReset Prem -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.46 %
IAG.PR.G FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.61 %
BMO.PR.T FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.19 %
PWF.PR.A Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 3.36 %
BMO.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 5.27 %
BMO.PR.W FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.72
Evaluated at bid price : 22.17
Bid-YTW : 5.17 %
GWO.PR.G Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 7.44 %
BNS.PR.Z FixedReset Bank Non -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.77 %
TRP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.71 %
BMO.PR.E FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.10
Evaluated at bid price : 24.84
Bid-YTW : 4.98 %
GWO.PR.L Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 6.16 %
GWO.PR.P Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.62 %
SLF.PR.D Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 9.05 %
TD.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.12 %
RY.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 5.12 %
CM.PR.Q FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.68
Evaluated at bid price : 23.05
Bid-YTW : 5.41 %
VNR.PR.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.68
Evaluated at bid price : 23.62
Bid-YTW : 5.33 %
RY.PR.J FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.22
Evaluated at bid price : 23.64
Bid-YTW : 5.25 %
NA.PR.A FixedReset Prem 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.45 %
TRP.PR.K FixedReset Prem 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.81 %
BAM.PF.E FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 5.46 %
MFC.PR.Q FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.92
Bid-YTW : 6.53 %
TRP.PR.J FixedReset Prem 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.41 %
TRP.PR.F FloatingReset 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 4.88 %
BAM.PF.C Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.08 %
TRP.PR.D FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.77 %
TD.PF.G FixedReset Prem 2.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 4.11 %
SLF.PR.I FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.01 %
BAM.PR.N Perpetual-Discount 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.11 %
TD.PF.E FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.26
Evaluated at bid price : 23.60
Bid-YTW : 5.37 %
BAM.PR.M Perpetual-Discount 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset Bank Non 378,836 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.47 %
TD.PF.H FixedReset Prem 220,356 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.07 %
CM.PR.R FixedReset Prem 144,064 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.76 %
RY.PR.D Deemed-Retractible 101,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-11-29
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.21 %
BNS.PR.H FixedReset Prem 85,856 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.96 %
BNS.PR.I FixedReset Disc 60,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 23.07
Evaluated at bid price : 24.77
Bid-YTW : 4.80 %
There were 83 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.O FixedReset Disc Quote: 22.19 – 23.25
Spot Rate : 1.0600
Average : 0.6201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.75
Evaluated at bid price : 22.19
Bid-YTW : 5.23 %

BAM.PR.Z FixedReset Disc Quote: 22.93 – 24.12
Spot Rate : 1.1900
Average : 0.8009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.29
Evaluated at bid price : 22.93
Bid-YTW : 5.65 %

IFC.PR.G FixedReset Ins Non Quote: 22.78 – 23.78
Spot Rate : 1.0000
Average : 0.6662

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.78
Bid-YTW : 6.79 %

CM.PR.P FixedReset Disc Quote: 21.72 – 22.50
Spot Rate : 0.7800
Average : 0.4816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.23 %

BAM.PF.F FixedReset Disc Quote: 23.11 – 23.90
Spot Rate : 0.7900
Average : 0.5143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.56
Evaluated at bid price : 23.11
Bid-YTW : 5.65 %

CU.PR.H Perpetual-Discount Quote: 23.00 – 23.81
Spot Rate : 0.8100
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-30
Maturity Price : 22.67
Evaluated at bid price : 23.00
Bid-YTW : 5.79 %

Market Action

October 29, 2018

I’ve been getting a few inquiries regarding what the hell is going on in the Canadian preferred share lately – here’s my best answer:

I ascribe the downturn to uncertainty.

Perpetual Discounts now yield 5.78%, equivalent to 7.51% interest at the standard conversion factor of 1.3x. Long-Term corporate bonds now yield a little over 4.10%, so the pre-tax interest-equivalent spread is now about 340bp, an enormous widening from the 315bp reported on September 26 that has been achieved entirely through the increase in PerpetualDiscount yields – the long term corporate bond yield has not changed noticeably.

At the same time, we’re seeing comparable weakness in FixedResets, which really should stay relatively stable regardless of the overall level of interest rates , but which should be expected to continue to recover from the lows of 2014-16 with an increase in yields.

It is possible that this is being driven by funds like CPD – as units are created and destroyed, individual issues are bought and sold in lockstep, regardless of their characteristics – but I’m not sure that this is the case; and while this would explain the correlation between the two sub-classes, it wouldn’t explain why the units are being created and destroyed in the first place.

It seems to me that investors in both subsectors are fearing the worst, regardless of the fact that their worst fears are of opposite environments. I suggest that this may be due to uncertainties regarding the global economy; we’re seeing the IMF cut its growth forecasts due to trade concerns; Trump trying to pick a fight with the Fed (I think this is probably because he wants some political cover in case a US slowdown does occur to a noticeable degree); and, of course, the approaching US mid-term elections.

Due to the retail nature of preferred share investors, the sector is prone to episodes like this, in which the market behaves irrationally for a while until people take a deep breath and look at the comparable after-tax yields. I just wish there was some way of predicting the outbreak and duration of such events!

My second-best answer (because it’s rather dated, but is still generally applicable) is Shut Up and Clip Your Coupons! I mean, what else are you going to put your money into that will pay such a high rate of after-tax income while providing first-loss protection?

In the equity markets today:

All sectors on the TSX lost ground on Monday, led by cannabis-heavy health care which was down more than 10 per cent. Aphria Inc. closed down 17.35 per cent, Canopy Growth Corp. 14.12 per cent and Aurora Cannabis 16.10 per cent.

Since Canada legalized recreational marijuana use Oct. 17, pot stocks have lost up to about 45 per cent of their value.

The energy sector closed off more than three cent as the price of crude oil continued to fall as investors remained concerned about slowing global demand led by weakness in China

In New York, the Dow Jones industrial average was down 245.39 to 24,442.92. The S&P 500 index was off 17.44 points to 2,641.25, while the Nasdaq composite lost 116.92 points to 7,050.29.

U.S. markets sustained sharp losses late in the day on reports that Trump is planning new tariffs on all remaining imports from China if the two sides don’t make progress in trade talks next month.

As an aside, I don’t agree with Andrew Jackson (Adjunct Research Professor in the Institute of Political Economy at Carleton University, and senior policy adviser to the Broadbent Institute) very often – but sometimes he has things right:

Further, cuts to the corporate-tax rate are costly since most of the benefit goes to existing firms making profits from past investments, rather than to new firms or those thinking about expansion. A cut in the tax rate is also irrelevant to companies earning so-called rents or above-average profits compared to the international norm. For example, during the resource-boom companies would have invested in the oil sands even if the corporate-tax rate had been much higher, since expected profits were very high.

Canadian banks, utilities, airlines, railways, retailers and cultural industries among others all have to operate mainly in Canada to serve the Canadian market, so they are not very responsive to changes in tax rates compared to other countries.

If the politicians want to make Canada more competitive, they will break up the banks. Let them bank; don’t let them do much else. The enormous size of the heavily protected Canadian banking sector soaks up talent, soaks up capital, soaks up real-estate and soaks up political attention – for what? Second-rate (or, at best, plain vanilla) products made very cheaply as a consequence of scale and sold on the basis of the brand name. That not the basis of a competitive economy – that’s the basis of rentier economy, which is what we got.

I’ve rearranged my data collection routines in an effort that will eventually improve the attribution analysis I’ve been working on. Here are some spot results that some might find of interest:

Total Return
2018-9-28 to 2018-10-29
Tracking
Account
Performance
HIMI Index – Floater -3.23%
HIMI Index – Split Share -0.10%
HIMI Index – Perpetual (Premium) -2.21%
HIMI Index – Perpetual (Discount) -4.25%
HIMI Index – FixedReset Discount -5.05%
HIMI Index – Deemed Retractible -3.93%
HIMI Index – FloatingReset -5.13%
HIMI Index – FixedReset Premium -1.98%
HIMI Index – FixedReset Bank nonNVCC +0.16%
HIMI Index – FixedReset Insurance nonNVCC -5.83%
HIMI Index – Scraps Ratchet -1.35%
HIMI Index – Scraps FixedFloater -1.49%
HIMI Index – Scraps Floater -2.35%
HIMI Index – Scraps OpRet +1.61%
HIMI Index – Scraps Split Share -0.50%
HIMI Index – Scraps PerpPrem -4.23%
HIMI Index – Scraps PerpDisc -4.57%
HIMI Index – Scraps FR Discount -5.86%
HIMI Index – Scraps DeemedRet -5.62%
HIMI Index – Scraps FloatingReset -3.79%
HIMI Index – Scraps FR Premium -2.47%

Note that issues may be relegated to “Scraps” on either credit or volume concerns.

All of which is by way of introducing a snapshot of today’s preferred share market action:

explosion_181029
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6203 % 3,029.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6203 % 5,558.7
Floater 3.84 % 4.06 % 41,613 17.29 4 -0.6203 % 3,203.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0635 % 3,227.1
SplitShare 4.61 % 4.86 % 50,916 4.68 5 0.0635 % 3,853.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0635 % 3,006.9
Perpetual-Premium 5.73 % 5.75 % 65,601 14.11 12 -0.3983 % 2,860.6
Perpetual-Discount 5.71 % 5.80 % 74,333 14.20 21 -0.9345 % 2,875.4
FixedReset Disc 4.43 % 5.41 % 154,686 14.98 45 -2.8808 % 2,458.6
Deemed-Retractible 5.39 % 6.74 % 67,782 5.21 27 -0.5609 % 2,878.1
FloatingReset 3.91 % 3.99 % 46,209 5.45 4 -1.9873 % 2,709.2
FixedReset Prem 4.96 % 4.82 % 233,259 3.04 34 -0.6970 % 2,524.9
FixedReset Bank Non 3.05 % 4.04 % 89,083 3.04 7 -0.0102 % 2,576.6
FixedReset Ins Non 4.58 % 6.51 % 125,407 5.31 22 -1.1287 % 2,443.5
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -7.91 % A highly suspicious quote, since the issue traded 29,954 shares today in a range of 20.77-21.95 before closing at 20.13-85.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.91 %

TRP.PR.F FloatingReset -7.80 % A nonsensical quote as the issue traded 7,200 shares today in a range of 19.49-28 before closing at 18.44-20.27.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 4.99 %

TD.PF.E FixedReset Disc -5.69 % Another nonsensical quote, as the issue traded 8,245 shares today in a range of 23.66-22 before closing at 22.88-72.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.56
Evaluated at bid price : 22.88
Bid-YTW : 5.54 %

TRP.PR.G FixedReset Disc -5.30 % A highly suspicious quote as the issue traded 15,750 shares today in a range of 23.03-00 before closing at 22.53-23.67.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.24
Evaluated at bid price : 22.53
Bid-YTW : 5.77 %

BAM.PF.E FixedReset Disc -5.13 % Another highly suspicious quote from Nonsense Central, as the issue traded 8,269 shares in a range of 22.71-46 before being quoted at 22.01-23.07 in NC’s very expensive reports.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.56 %

TRP.PR.B FixedReset Disc -5.11 % This one is actually credible, as there was a little bit of trading below $16.00 in the last half hour of the regular market, during which one board lot touched the low of 15.75.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.60 %

CM.PR.Q FixedReset Disc -5.04 % But our lack of faith in the reliability of these expensively purchased quotes is restored when we see that this issue traded 11,559 shares in a range of 23.41-10 before being quoted at 22.79-43.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.44
Evaluated at bid price : 22.79
Bid-YTW : 5.47 %

BAM.PR.M Perpetual-Discount -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.33 %
TRP.PR.A FixedReset Disc -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.74 %
SLF.PR.I FixedReset Ins Non -4.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.39
Bid-YTW : 6.51 %
TRP.PR.E FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.65 %
VNR.PR.A FixedReset Disc -4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.52
Evaluated at bid price : 23.31
Bid-YTW : 5.41 %
MFC.PR.Q FixedReset Ins Non -4.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.88 %
TRP.PR.C FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.68 %
NA.PR.W FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.39 %
RY.PR.Z FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 5.18 %
BAM.PF.C Perpetual-Discount -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.22 %
NA.PR.S FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 5.41 %
BAM.PR.N Perpetual-Discount -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.29 %
CM.PR.O FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 5.23 %
BIP.PR.E FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.91
Evaluated at bid price : 24.21
Bid-YTW : 5.43 %
RY.PR.H FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.76
Evaluated at bid price : 22.21
Bid-YTW : 5.15 %
TD.PF.C FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.60
Evaluated at bid price : 21.99
Bid-YTW : 5.18 %
CM.PR.P FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %
RY.PR.M FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %
TD.PF.D FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.08
Evaluated at bid price : 23.46
Bid-YTW : 5.33 %
TD.PF.B FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.76
Evaluated at bid price : 22.21
Bid-YTW : 5.18 %
BMO.PR.S FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.05
Evaluated at bid price : 22.65
Bid-YTW : 5.21 %
GWO.PR.R Deemed-Retractible -2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 8.24 %
HSE.PR.A FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.85 %
RY.PR.J FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.88
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BAM.PR.Z FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.55
Evaluated at bid price : 23.40
Bid-YTW : 5.53 %
HSE.PR.C FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.46
Evaluated at bid price : 22.93
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.65
Evaluated at bid price : 22.06
Bid-YTW : 5.18 %
BAM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.59 %
BMO.PR.Y FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.52
Evaluated at bid price : 23.88
Bid-YTW : 5.23 %
BIP.PR.F FixedReset Prem -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.86
Evaluated at bid price : 24.22
Bid-YTW : 5.40 %
BMO.PR.T FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.13 %
TRP.PR.K FixedReset Prem -2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.09
Evaluated at bid price : 22.70
Bid-YTW : 5.20 %
CU.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.88
Evaluated at bid price : 22.41
Bid-YTW : 5.11 %
SLF.PR.H FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.09
Bid-YTW : 7.80 %
EMA.PR.F FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.85
Evaluated at bid price : 23.32
Bid-YTW : 5.36 %
TD.PF.G FixedReset Prem -1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.22 %
POW.PR.A Perpetual-Premium -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.85 %
BAM.PF.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.30
Evaluated at bid price : 23.69
Bid-YTW : 5.46 %
PWF.PR.A Floater -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.32 %
HSE.PR.G FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.51
Evaluated at bid price : 23.89
Bid-YTW : 6.07 %
NA.PR.A FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.03 %
CM.PR.S FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.46
Evaluated at bid price : 23.24
Bid-YTW : 5.07 %
MFC.PR.N FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 7.52 %
BAM.PF.A FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.74
Evaluated at bid price : 23.90
Bid-YTW : 5.44 %
MFC.PR.B Deemed-Retractible -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.76
Bid-YTW : 9.31 %
IFC.PR.G FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 6.11 %
BAM.PF.F FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.04
Evaluated at bid price : 23.62
Bid-YTW : 5.52 %
MFC.PR.G FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.04
Bid-YTW : 6.19 %
TRP.PR.J FixedReset Prem -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 6.49 %
BAM.PR.X FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.45 %
HSE.PR.E FixedReset Prem -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.63
Evaluated at bid price : 24.05
Bid-YTW : 6.07 %
MFC.PR.J FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 6.36 %
BAM.PR.T FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.58 %
BAM.PF.H FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.23 %
GWO.PR.Q Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.30 %
TD.PF.F Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.17
Evaluated at bid price : 23.54
Bid-YTW : 5.21 %
CU.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.72 %
BAM.PF.B FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.11
Evaluated at bid price : 22.74
Bid-YTW : 5.49 %
GWO.PR.S Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.28
Bid-YTW : 6.74 %
SLF.PR.A Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.84
Bid-YTW : 8.34 %
CU.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.72 %
EMA.PR.H FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.07
Evaluated at bid price : 24.69
Bid-YTW : 4.96 %
POW.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.91 %
GWO.PR.G Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 7.22 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset Bank Non 407,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 2.83 %
BMO.PR.E FixedReset Prem 81,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.92 %
TD.PF.H FixedReset Prem 71,202 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.25 %
BNS.PR.I FixedReset Disc 69,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 23.06
Evaluated at bid price : 24.76
Bid-YTW : 4.80 %
IFC.PR.E Deemed-Retractible 59,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 6.67 %
RY.PR.Q FixedReset Prem 58,833 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.18 %
There were 53 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.F FloatingReset Quote: 18.44 – 20.27
Spot Rate : 1.8300
Average : 1.0966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 4.99 %

TRP.PR.A FixedReset Disc Quote: 18.50 – 20.11
Spot Rate : 1.6100
Average : 0.9725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.74 %

SLF.PR.I FixedReset Ins Non Quote: 22.39 – 23.55
Spot Rate : 1.1600
Average : 0.6272

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.39
Bid-YTW : 6.51 %

RY.PR.M FixedReset Disc Quote: 23.01 – 24.20
Spot Rate : 1.1900
Average : 0.6871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.23 %

TRP.PR.G FixedReset Disc Quote: 22.53 – 23.67
Spot Rate : 1.1400
Average : 0.6876

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 22.24
Evaluated at bid price : 22.53
Bid-YTW : 5.77 %

BAM.PF.E FixedReset Disc Quote: 22.01 – 23.07
Spot Rate : 1.0600
Average : 0.6162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-10-29
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.56 %