Category: Market Action

Market Action

September 20, 2017

PerpetualDiscounts now yield 5.43%, equivalent to 7.06% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 300bp, a significant tightening from the 310bp reported September 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1569 % 2,409.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1569 % 4,421.2
Floater 3.93 % 3.93 % 105,045 17.57 3 -1.1569 % 2,547.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1851 % 3,059.4
SplitShare 4.77 % 4.81 % 85,529 4.43 6 -0.1851 % 3,653.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1851 % 2,850.7
Perpetual-Premium 5.42 % 4.87 % 54,541 6.00 16 0.0791 % 2,774.2
Perpetual-Discount 5.38 % 5.43 % 66,867 14.63 19 -0.1303 % 2,882.3
FixedReset 4.36 % 4.62 % 156,212 6.22 99 0.0091 % 2,404.7
Deemed-Retractible 5.15 % 5.71 % 101,220 6.06 31 -0.0705 % 2,851.1
FloatingReset 2.87 % 2.97 % 51,542 4.09 8 -0.0110 % 2,644.0
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 3.94 %
BAM.PR.B Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 3.93 %
CU.PR.E Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 22.44
Evaluated at bid price : 22.80
Bid-YTW : 5.41 %
BAM.PR.T FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.93 %
VNR.PR.A FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 22.12
Evaluated at bid price : 22.73
Bid-YTW : 5.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset 154,326 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 21.72
Evaluated at bid price : 22.19
Bid-YTW : 4.74 %
TD.PF.G FixedReset 104,493 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.82
Bid-YTW : 3.57 %
BNS.PR.B FloatingReset 104,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 2.90 %
BAM.PF.J FixedReset 102,247 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.68 %
BNS.PR.E FixedReset 92,852 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.74
Bid-YTW : 3.68 %
TRP.PR.J FixedReset 90,507 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 3.91 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.B FixedReset Quote: 15.65 – 16.49
Spot Rate : 0.8400
Average : 0.4946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 4.75 %

EML.PR.A FixedReset Quote: 26.20 – 26.75
Spot Rate : 0.5500
Average : 0.3506

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.19 %

BAM.PR.T FixedReset Quote: 20.15 – 20.54
Spot Rate : 0.3900
Average : 0.2363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.93 %

PVS.PR.E SplitShare Quote: 25.60 – 26.00
Spot Rate : 0.4000
Average : 0.2733

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.04 %

CU.PR.E Perpetual-Discount Quote: 22.80 – 23.23
Spot Rate : 0.4300
Average : 0.3127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-20
Maturity Price : 22.44
Evaluated at bid price : 22.80
Bid-YTW : 5.41 %

MFC.PR.O FixedReset Quote: 26.76 – 27.05
Spot Rate : 0.2900
Average : 0.1973

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.76
Bid-YTW : 3.61 %

Market Action

September 19, 2017

Bloomberg ran a piece by Maciej Onoszko regarding the Canadian term spread:

The premium investors demand to hold 30-year bonds over two-year securities shrank to as little as 82 basis points this month, the least since 2008, as yields on shorter maturities shot up to a six-year high after the Bank of Canada tightened policy twice in a row. Yields on longer-maturity bonds remain depressed and are trading close to their six-year average.

canada_230_spread_170919
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0521 % 2,437.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0521 % 4,472.9
Floater 3.89 % 3.88 % 106,331 17.68 3 1.0521 % 2,577.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1191 % 3,065.1
SplitShare 4.76 % 4.82 % 86,793 4.44 6 0.1191 % 3,660.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1191 % 2,856.0
Perpetual-Premium 5.43 % 4.89 % 54,640 6.00 16 0.0569 % 2,772.0
Perpetual-Discount 5.38 % 5.43 % 64,170 14.63 19 0.0183 % 2,886.1
FixedReset 4.36 % 4.61 % 157,388 6.22 99 0.0711 % 2,404.5
Deemed-Retractible 5.14 % 5.65 % 101,530 6.07 31 0.1522 % 2,853.1
FloatingReset 2.87 % 2.97 % 52,329 4.09 8 -0.0219 % 2,644.3
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 22.93
Evaluated at bid price : 23.88
Bid-YTW : 4.60 %
BAM.PR.B Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 3.88 %
BAM.PR.K Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 3.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.J FixedReset 174,010 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.71 %
MFC.PR.L FixedReset 170,048 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.98
Bid-YTW : 6.80 %
RY.PR.B Deemed-Retractible 148,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-19
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.41 %
BNS.PR.B FloatingReset 130,369 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.73
Bid-YTW : 2.91 %
BNS.PR.A FloatingReset 104,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 2.77 %
NA.PR.W FixedReset 103,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 4.69 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Quote: 22.12 – 22.45
Spot Rate : 0.3300
Average : 0.2156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 4.76 %

VNR.PR.A FixedReset Quote: 22.44 – 22.75
Spot Rate : 0.3100
Average : 0.2413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 21.93
Evaluated at bid price : 22.44
Bid-YTW : 5.22 %

PWF.PR.F Perpetual-Discount Quote: 24.48 – 24.70
Spot Rate : 0.2200
Average : 0.1628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 24.22
Evaluated at bid price : 24.48
Bid-YTW : 5.43 %

BAM.PR.N Perpetual-Discount Quote: 21.25 – 21.47
Spot Rate : 0.2200
Average : 0.1688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.62 %

MFC.PR.F FixedReset Quote: 17.02 – 17.20
Spot Rate : 0.1800
Average : 0.1323

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.02
Bid-YTW : 8.60 %

HSE.PR.A FixedReset Quote: 16.49 – 16.89
Spot Rate : 0.4000
Average : 0.3528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-19
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 5.04 %

Market Action

September 18, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5580 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5580 % 4,426.3
Floater 3.93 % 3.92 % 106,931 17.59 3 -0.5580 % 2,550.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1899 % 3,061.4
SplitShare 4.76 % 4.81 % 86,270 4.45 6 -0.1899 % 3,656.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1899 % 2,852.6
Perpetual-Premium 5.43 % 4.93 % 55,052 6.11 16 -0.0074 % 2,770.4
Perpetual-Discount 5.38 % 5.43 % 63,852 14.63 19 -0.0251 % 2,885.6
FixedReset 4.36 % 4.63 % 146,072 6.22 99 0.0316 % 2,402.8
Deemed-Retractible 5.15 % 5.72 % 97,412 6.06 31 -0.0937 % 2,848.8
FloatingReset 2.86 % 2.97 % 48,441 4.10 8 0.2690 % 2,644.9
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.99
Bid-YTW : 6.08 %
BMO.PR.S FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-18
Maturity Price : 22.17
Evaluated at bid price : 22.51
Bid-YTW : 4.62 %
TRP.PR.B FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.F SplitShare 234,295 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.86 %
BMO.PR.D FixedReset 209,210 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.63 %
BMO.PR.C FixedReset 102,720 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.35 %
TD.PR.T FloatingReset 100,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 2.84 %
TD.PF.I FixedReset 88,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.43 %
BAM.PF.J FixedReset 75,039 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.70 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Quote: 17.27 – 17.70
Spot Rate : 0.4300
Average : 0.2814

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-18
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 4.93 %

IAG.PR.G FixedReset Quote: 22.65 – 23.05
Spot Rate : 0.4000
Average : 0.2841

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 5.66 %

IFC.PR.C FixedReset Quote: 22.15 – 22.50
Spot Rate : 0.3500
Average : 0.2418

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 5.75 %

PWF.PR.L Perpetual-Discount Quote: 23.37 – 23.70
Spot Rate : 0.3300
Average : 0.2257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-18
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.53 %

GWO.PR.G Deemed-Retractible Quote: 24.10 – 24.41
Spot Rate : 0.3100
Average : 0.2108

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.82 %

CU.PR.H Perpetual-Discount Quote: 24.60 – 25.00
Spot Rate : 0.4000
Average : 0.3152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-18
Maturity Price : 24.19
Evaluated at bid price : 24.60
Bid-YTW : 5.36 %

Market Action

September 14, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6560 % 2,448.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6560 % 4,493.6
Floater 3.87 % 3.84 % 107,783 17.77 3 1.6560 % 2,589.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,063.6
SplitShare 4.75 % 4.64 % 80,282 3.69 5 -0.0475 % 3,658.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 2,854.6
Perpetual-Premium 5.43 % 4.93 % 59,387 6.13 16 -0.0173 % 2,769.8
Perpetual-Discount 5.37 % 5.43 % 66,546 14.70 19 0.3323 % 2,887.3
FixedReset 4.36 % 4.52 % 146,082 6.26 99 0.0555 % 2,401.3
Deemed-Retractible 5.15 % 5.72 % 98,428 6.07 31 0.1605 % 2,846.8
FloatingReset 2.82 % 2.96 % 44,923 4.11 8 0.2308 % 2,640.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.60 %
SLF.PR.A Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.29
Bid-YTW : 6.64 %
BAM.PR.M Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.57 %
PWF.PR.P FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.68 %
BAM.PF.G FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 22.92
Evaluated at bid price : 23.82
Bid-YTW : 4.72 %
BAM.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 3.91 %
BAM.PR.C Floater 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.84 %
BAM.PF.D Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 5.53 %
BAM.PR.B Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.J FixedReset 302,088 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 4.68 %
BAM.PR.Z FixedReset 211,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 23.09
Evaluated at bid price : 24.02
Bid-YTW : 4.82 %
BNS.PR.G FixedReset 102,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.65 %
TD.PF.C FixedReset 81,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 4.48 %
BMO.PR.C FixedReset 81,035 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.35 %
TD.PF.H FixedReset 67,927 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.81 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 19.26 – 19.69
Spot Rate : 0.4300
Average : 0.2681

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.60 %

TRP.PR.D FixedReset Quote: 21.89 – 22.35
Spot Rate : 0.4600
Average : 0.3043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-14
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 4.70 %

MFC.PR.K FixedReset Quote: 21.27 – 21.78
Spot Rate : 0.5100
Average : 0.3690

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.27
Bid-YTW : 6.51 %

MFC.PR.J FixedReset Quote: 23.40 – 23.80
Spot Rate : 0.4000
Average : 0.2920

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.38 %

GWO.PR.I Deemed-Retractible Quote: 21.35 – 21.65
Spot Rate : 0.3000
Average : 0.1921

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.08 %

MFC.PR.B Deemed-Retractible Quote: 21.93 – 22.23
Spot Rate : 0.3000
Average : 0.2142

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.93
Bid-YTW : 6.82 %

Market Action

September 13, 2017

The Toronto Stock Exchange is persnickety about listed companies’ dividend declarations:

When Declaring Dividends or Distributions

1. Provide notice to TSX as soon as the dividend/distribution has been declared and at least seven (7) trading days’ notice to TSX prior to the record date.

2. File TSX Reporting Form 5, Dividend/Distribution Declaration as soon as the dividend/distribution has been declared. You must file TSX Reporting Form 5 by TSX SecureFile.

3. Call Kay Dhanraj (416-947-4663) at TSX to:

a) Confirm the details of information of TSX Reporting Form 5, and
b) Discuss the filing of a Form 5 for a suspended dividend/distribution.


Do not send TSX a copy of the news release as written advice of the dividend/distribution. Dividend/distribution announcements are usually part of a longer news release. To avoid TSX missing certain information, you are required to file TSX Reporting Form 5.

Do not publish the ex-dividend date unless Ms. Dhanraj has confirmed it.

Today, AltaGas was naughty:

AltaGas Ltd. (“AltaGas”) (TSX:ALA) announced today that the September dividend will be paid on October 16, 2017, to common shareholders of record on September 25, 2017. The ex-dividend date is September 21, 2017. The amount of the dividend will be $0.175 for each common share. This dividend is an eligible dividend for Canadian income tax purposes.

and had to ‘fess up:

AltaGas Ltd. (“AltaGas”) (TSX:ALA) announced today that it has revised the ex-dividend date of the September dividend to be paid on October 16, 2017, to common shareholders of record on September 25, 2017. The ex-dividend date is revised from September 21, 2017 to September 22, 2017.

Looks like they forgot about two-day settlement!

Daniel Moss of Bloomberg has some interesting things to say about BoC communications:

The Canadian central bank took the unusual step this week of publicly rebutting criticism by the chief economist of one of the country’s biggest banks. Doug Porter of Bank of Montreal wrote in his weekly note on Sept. 8 that the bank had failed to sufficiently communicate its intention to raise its benchmark interest rate — a move that many economists rather shockingly didn’t see coming.

The critique clearly struck a nerve with the Bank of Canada, and spokesman Jeremy Harrison came out swinging. Harrison said the bank indicated in July that policy would be forward-looking and data-dependent. And while most economists didn’t forecast a step up last week, Harrison said that financial markets saw it as a more or less 50-50 proposition.

Sure. All true. But why be so defensive? This response to an outsider’s critique makes the Bank of Canada look vulnerable and unsure of itself. Worse, it risks creating the perception that the bank will respond to economist notes that it doesn’t like or that it feels are wide of the mark. Investors could end up speculating that the central bank’s silence about some economist’s note is equal to an endorsement. This kind of speculation is exactly what banks want to avoid by trying to be tempered in their public statements. And the bank surely doesn’t want broadsides against analysts to be another form of forward guidance. That would be a mistake.

PerpetualDiscounts now yield 5.45%, equivalent to 7.08% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.00% so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 310bp, a marked widening from the 300bp reported September 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6069 % 2,409.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6069 % 4,420.4
Floater 3.90 % 3.95 % 106,698 17.44 3 0.6069 % 2,547.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0870 % 3,065.1
SplitShare 4.75 % 4.64 % 76,081 3.70 5 -0.0870 % 3,660.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0870 % 2,856.0
Perpetual-Premium 5.43 % 4.93 % 60,358 6.13 16 0.0470 % 2,770.3
Perpetual-Discount 5.38 % 5.45 % 69,323 14.64 19 0.0572 % 2,877.8
FixedReset 4.36 % 4.52 % 144,505 6.26 98 0.1368 % 2,400.0
Deemed-Retractible 5.16 % 5.80 % 98,996 6.06 31 -0.0204 % 2,842.2
FloatingReset 2.83 % 3.13 % 41,586 4.11 8 0.0935 % 2,634.9
Performance Highlights
Issue Index Change Notes
CCS.PR.C Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.20 %
BAM.PR.T FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 4.81 %
HSE.PR.G FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 23.07
Evaluated at bid price : 24.15
Bid-YTW : 5.27 %
BAM.PR.C Floater 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.93 %
MFC.PR.B Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 6.80 %
CU.PR.C FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 4.72 %
VNR.PR.A FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 22.12
Evaluated at bid price : 22.74
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 110,620 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 3.72 %
BNS.PR.Q FixedReset 101,412 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.60 %
IAG.PR.G FixedReset 78,675 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.50 %
TD.PF.G FixedReset 75,701 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.83
Bid-YTW : 3.54 %
TRP.PR.K FixedReset 72,324 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.12 %
BMO.PR.W FixedReset 63,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 21.47
Evaluated at bid price : 21.82
Bid-YTW : 4.50 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Quote: 24.01 – 24.87
Spot Rate : 0.8600
Average : 0.6375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 22.95
Evaluated at bid price : 24.01
Bid-YTW : 4.67 %

CU.PR.F Perpetual-Discount Quote: 21.02 – 21.40
Spot Rate : 0.3800
Average : 0.2470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.40 %

BNS.PR.Z FixedReset Quote: 22.55 – 22.85
Spot Rate : 0.3000
Average : 0.1763

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 4.86 %

CCS.PR.C Deemed-Retractible Quote: 23.25 – 23.69
Spot Rate : 0.4400
Average : 0.3361

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.20 %

HSB.PR.D Deemed-Retractible Quote: 25.35 – 25.64
Spot Rate : 0.2900
Average : 0.1866

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-13
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 0.33 %

CU.PR.C FixedReset Quote: 21.85 – 22.25
Spot Rate : 0.4000
Average : 0.3136

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-13
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 4.72 %

Market Action

September 12, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5340 % 2,394.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5340 % 4,393.7
Floater 3.92 % 3.97 % 105,610 17.39 3 -0.5340 % 2,532.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,067.8
SplitShare 4.75 % 4.57 % 70,458 3.70 5 0.1188 % 3,663.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1188 % 2,858.4
Perpetual-Premium 5.43 % 4.92 % 61,349 6.13 16 -0.0643 % 2,769.0
Perpetual-Discount 5.38 % 5.43 % 72,118 14.67 19 -0.1348 % 2,876.1
FixedReset 4.36 % 4.54 % 143,595 6.26 98 0.0083 % 2,396.7
Deemed-Retractible 5.15 % 5.71 % 98,759 6.06 31 0.0830 % 2,842.8
FloatingReset 2.83 % 3.22 % 43,191 4.11 8 0.1929 % 2,632.4
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 4.69 %
TRP.PR.D FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 4.72 %
BMO.PR.Q FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 5.79 %
BMO.PR.Y FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 4.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.B Deemed-Retractible 209,711 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-12
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.30 %
NA.PR.W FixedReset 111,465 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 4.57 %
CM.PR.R FixedReset 87,637 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.53 %
TD.PF.H FixedReset 84,804 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.81 %
BNS.PR.Q FixedReset 70,820 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.62 %
RY.PR.D Deemed-Retractible 66,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-12
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -4.73 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Quote: 23.10 – 23.57
Spot Rate : 0.4700
Average : 0.3837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 22.59
Evaluated at bid price : 23.10
Bid-YTW : 5.17 %

HSE.PR.G FixedReset Quote: 23.90 – 24.24
Spot Rate : 0.3400
Average : 0.2626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 22.96
Evaluated at bid price : 23.90
Bid-YTW : 5.33 %

CU.PR.C FixedReset Quote: 21.60 – 21.89
Spot Rate : 0.2900
Average : 0.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 4.79 %

BAM.PR.B Floater Quote: 14.26 – 14.50
Spot Rate : 0.2400
Average : 0.1717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 3.98 %

BAM.PF.D Perpetual-Discount Quote: 22.10 – 22.43
Spot Rate : 0.3300
Average : 0.2623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.64 %

BAM.PR.K Floater Quote: 14.28 – 14.60
Spot Rate : 0.3200
Average : 0.2601

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-12
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 3.97 %

Market Action

September 11, 2017

The BoC has had a look at Canadian bond trading:

Technology, risk tolerance and regulation may influence dealers to reduce their trading as principals (using their own balance sheets for sales and purchases of securities) in favour of agency trading (matching client trades). A move toward agency trading would represent a change in the structure of Canadian bond markets and, in theory, could worsen some aspects of market liquidity. To assess the prevalence of agency trading in Canada, we use data from the Market Trade Reporting System to construct the first estimate of agency-based trading in Canadian bond markets. We find that agency trading is relatively uncommon across major segments of Canadian fixed-income market and that large bank broker-dealers are less likely than their smaller counterparts to trade as an agent.

tradereversal
Click for Big

One economist has been brave enough to criticize the BoC’s communications:

The Bank of Canada didn’t give a speech or make other public comments about the strength of an economic recovery in the days before its Sept. 6 increase, a decision that Bank of Montreal Chief Economist Doug Porter called “an epic fail” in a report on Friday. The quarter-point increase to 1 percent was anticipated by six of 29 economists surveyed by Bloomberg.

Jeremy Harrison, the central bank’s chief spokesman, said in emailed comments that policy makers indicated at the last decision in July that monetary policy would be forward-looking and depend on economic data. Trading in overnight index swaps had also priced in 50-50 odds of a move this month after a strong report on second-quarter gross domestic product, which was published during a traditional blackout period in the days just before a rate meeting, Harrison said. Harrison had initially provided these comments to the Globe and Mail newspaper.

Seems to me like Porter wants his policy forecasts to be served to him on a plate, as was the case with the July increase. The major problem with the BoC’s communications is that committee votes and reasons for dissents – a normal component of the communication of a professionally run central bank – are not specified in the bank’s press releases and that the bank’s outreach is very close to being all Poloz, all the time!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1854 % 2,407.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1854 % 4,417.3
Floater 3.90 % 3.95 % 109,308 17.44 3 -0.1854 % 2,545.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0950 % 3,064.1
SplitShare 4.75 % 4.53 % 65,251 3.70 5 -0.0950 % 3,659.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0950 % 2,855.1
Perpetual-Premium 5.43 % 4.92 % 62,749 6.13 16 -0.1999 % 2,770.8
Perpetual-Discount 5.37 % 5.43 % 66,841 14.70 19 -0.5296 % 2,880.0
FixedReset 4.36 % 4.53 % 145,685 6.26 98 -0.0149 % 2,396.5
Deemed-Retractible 5.16 % 5.74 % 96,928 6.07 31 -0.0761 % 2,840.5
FloatingReset 2.84 % 3.11 % 43,417 4.12 8 0.2209 % 2,627.3
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 24.09
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
SLF.PR.H FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.55
Bid-YTW : 6.33 %
HSE.PR.A FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 4.86 %
POW.PR.D Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.35 %
MFC.PR.B Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 6.98 %
BAM.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 21.90
Evaluated at bid price : 22.22
Bid-YTW : 5.61 %
IFC.PR.A FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 7.26 %
VNR.PR.A FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 21.94
Evaluated at bid price : 22.45
Bid-YTW : 5.08 %
SLF.PR.J FloatingReset 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.86
Bid-YTW : 8.33 %
IFC.PR.E Deemed-Retractible 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 118,225 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.79 %
CM.PR.R FixedReset 113,338 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.52 %
BAM.PF.B FixedReset 98,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 22.42
Evaluated at bid price : 22.80
Bid-YTW : 4.80 %
W.PR.K FixedReset 91,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.08 %
BMO.PR.B FixedReset 90,992 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.78 %
NA.PR.C FixedReset 83,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.54 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Quote: 24.00 – 25.05
Spot Rate : 1.0500
Average : 0.6057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 22.94
Evaluated at bid price : 24.00
Bid-YTW : 4.67 %

TRP.PR.A FixedReset Quote: 19.02 – 19.56
Spot Rate : 0.5400
Average : 0.3492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 4.72 %

HSE.PR.C FixedReset Quote: 23.13 – 23.53
Spot Rate : 0.4000
Average : 0.2890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 22.61
Evaluated at bid price : 23.13
Bid-YTW : 5.16 %

W.PR.K FixedReset Quote: 26.13 – 26.47
Spot Rate : 0.3400
Average : 0.2321

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.08 %

ELF.PR.G Perpetual-Discount Quote: 22.00 – 22.36
Spot Rate : 0.3600
Average : 0.2595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.48 %

SLF.PR.E Deemed-Retractible Quote: 20.93 – 21.17
Spot Rate : 0.2400
Average : 0.1526

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 7.40 %

Market Action

September 8, 2017

Drones seem to be working well in Rwanda:

The San Francisco-based robotics company is called Zipline, and it introduced a fleet of medical delivery drones into Rwanda early this year. The drones delivered blood to 21 blood transfusing facilities in western Rwanda with the government’s assistance.

The drones resemble small single prop aircraft and are designed to deliver life-saving resources to any area of Western Rwanda within 15-35 minutes, despite the remoteness of the location. So far, the operation makes about 500 deliveries a day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8274 % 2,411.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8274 % 4,425.5
Floater 3.89 % 3.94 % 105,017 17.47 3 -0.8274 % 2,550.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0475 % 3,067.0
SplitShare 4.75 % 4.50 % 60,432 3.71 5 -0.0475 % 3,662.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0475 % 2,857.8
Perpetual-Premium 5.42 % 4.80 % 60,272 5.84 16 0.0692 % 2,776.3
Perpetual-Discount 5.34 % 5.42 % 67,705 14.72 19 -0.0568 % 2,895.3
FixedReset 4.36 % 4.52 % 146,212 6.27 98 0.0742 % 2,396.8
Deemed-Retractible 5.15 % 5.69 % 96,231 6.08 31 -0.1778 % 2,842.6
FloatingReset 2.85 % 3.22 % 44,097 4.13 8 -0.2204 % 2,621.5
Performance Highlights
Issue Index Change Notes
IFC.PR.E Deemed-Retractible -3.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 6.39 %
SLF.PR.J FloatingReset -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.61
Bid-YTW : 8.55 %
SLF.PR.G FixedReset -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.72 %
PVS.PR.E SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.83 %
BAM.PR.B Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 3.94 %
HSE.PR.C FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 22.74
Evaluated at bid price : 23.35
Bid-YTW : 5.11 %
CU.PR.C FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 4.79 %
HSE.PR.A FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.81 %
TRP.PR.B FixedReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.77 %
EIT.PR.A SplitShare 1.76 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.A FixedReset 137,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.14 %
TRP.PR.B FixedReset 111,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.77 %
TD.PF.H FixedReset 103,513 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.74 %
MFC.PR.I FixedReset 83,748 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.44 %
NA.PR.C FixedReset 69,554 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.51 %
PVS.PR.D SplitShare 57,465 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.53 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Deemed-Retractible Quote: 23.71 – 24.55
Spot Rate : 0.8400
Average : 0.5159

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 6.39 %

VNR.PR.A FixedReset Quote: 22.20 – 22.75
Spot Rate : 0.5500
Average : 0.3605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 5.14 %

BNS.PR.D FloatingReset Quote: 22.39 – 22.79
Spot Rate : 0.4000
Average : 0.2206

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.39
Bid-YTW : 4.67 %

TRP.PR.D FixedReset Quote: 22.00 – 22.49
Spot Rate : 0.4900
Average : 0.3511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.67 %

GWO.PR.H Deemed-Retractible Quote: 22.60 – 22.93
Spot Rate : 0.3300
Average : 0.2150

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.49 %

CU.PR.E Perpetual-Discount Quote: 23.05 – 23.45
Spot Rate : 0.4000
Average : 0.2915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-08
Maturity Price : 22.65
Evaluated at bid price : 23.05
Bid-YTW : 5.33 %

Market Action

September 7, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8343 % 2,431.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8343 % 4,462.5
Floater 3.86 % 3.91 % 108,884 17.53 3 0.8343 % 2,571.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5741 % 3,068.5
SplitShare 4.75 % 4.10 % 55,969 1.30 5 -0.5741 % 3,664.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5741 % 2,859.1
Perpetual-Premium 5.42 % 4.86 % 61,006 5.84 16 -0.2906 % 2,774.4
Perpetual-Discount 5.34 % 5.40 % 70,256 14.76 19 -0.6365 % 2,897.0
FixedReset 4.36 % 4.45 % 147,447 6.30 98 -0.1883 % 2,395.1
Deemed-Retractible 5.15 % 5.68 % 97,747 6.08 31 -0.4378 % 2,847.7
FloatingReset 2.72 % 3.07 % 45,372 4.14 8 0.1490 % 2,627.3
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.63 %
EIT.PR.A SplitShare -1.77 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.81 %
CU.PR.G Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.34 %
MFC.PR.F FixedReset -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.88
Bid-YTW : 8.55 %
BMO.PR.Y FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 22.73
Evaluated at bid price : 23.51
Bid-YTW : 4.45 %
GWO.PR.T Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.72 %
PWF.PR.Z Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 23.83
Evaluated at bid price : 24.18
Bid-YTW : 5.44 %
SLF.PR.C Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 7.46 %
BAM.PR.X FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 4.70 %
PWF.PR.P FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.55 %
IAG.PR.A Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 6.60 %
SLF.PR.D Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 7.43 %
SLF.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 6.65 %
TRP.PR.C FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 4.63 %
TRP.PR.A FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.56 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.45 %
TD.PF.E FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 22.99
Evaluated at bid price : 24.08
Bid-YTW : 4.46 %
GWO.PR.I Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 7.07 %
BAM.PR.B Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.P FixedReset 364,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.71 %
BNS.PR.H FixedReset 301,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.71 %
BNS.PR.G FixedReset 158,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.96
Bid-YTW : 3.52 %
BAM.PF.G FixedReset 147,347 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 22.96
Evaluated at bid price : 23.90
Bid-YTW : 4.65 %
CM.PR.R FixedReset 88,987 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.50 %
BAM.PF.F FixedReset 86,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 4.72 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.00 – 25.50
Spot Rate : 0.5000
Average : 0.3051

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.81 %

BMO.PR.Y FixedReset Quote: 23.51 – 24.10
Spot Rate : 0.5900
Average : 0.4111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 22.73
Evaluated at bid price : 23.51
Bid-YTW : 4.45 %

IAG.PR.A Deemed-Retractible Quote: 22.09 – 22.62
Spot Rate : 0.5300
Average : 0.3706

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 6.60 %

GWO.PR.I Deemed-Retractible Quote: 21.33 – 21.68
Spot Rate : 0.3500
Average : 0.2201

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.33
Bid-YTW : 7.07 %

CU.PR.G Perpetual-Discount Quote: 21.22 – 21.55
Spot Rate : 0.3300
Average : 0.2049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.34 %

PWF.PR.F Perpetual-Discount Quote: 24.55 – 24.84
Spot Rate : 0.2900
Average : 0.1907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-07
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.40 %

Market Action

September 6, 2017

A strong day today in the wake of the BoC rate hike.

PerpetualDiscounts now yield 5.35%, equivalent to 6.96% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little less than 3.95%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 300bp, significantly narrower than the 310bp reported August 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0819 % 2,411.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0819 % 4,425.5
Floater 3.59 % 3.63 % 109,641 18.16 3 2.0819 % 2,550.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0472 % 3,086.2
SplitShare 4.72 % 4.13 % 51,828 1.30 5 0.0472 % 3,685.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0472 % 2,875.6
Perpetual-Premium 5.41 % 4.79 % 58,005 5.85 16 0.0320 % 2,782.5
Perpetual-Discount 5.31 % 5.35 % 69,322 14.84 19 -0.1330 % 2,915.5
FixedReset 4.35 % 4.41 % 147,190 6.30 98 0.3864 % 2,399.6
Deemed-Retractible 5.12 % 5.51 % 99,209 6.08 31 -0.2897 % 2,860.2
FloatingReset 2.72 % 3.09 % 42,005 4.14 8 0.2379 % 2,623.4
Performance Highlights
Issue Index Change Notes
SLF.PR.A Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.27
Bid-YTW : 6.63 %
BAM.PF.I FixedReset -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.48 %
PWF.PR.T FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.66
Evaluated at bid price : 23.10
Bid-YTW : 4.30 %
CM.PR.Q FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.79
Evaluated at bid price : 23.59
Bid-YTW : 4.48 %
HSE.PR.C FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.57
Evaluated at bid price : 23.07
Bid-YTW : 5.04 %
RY.PR.M FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.60
Evaluated at bid price : 23.33
Bid-YTW : 4.37 %
BMO.PR.T FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 21.69
Evaluated at bid price : 22.14
Bid-YTW : 4.31 %
RY.PR.Z FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 4.32 %
TD.PF.E FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 23.10
Evaluated at bid price : 24.33
Bid-YTW : 4.40 %
PWF.PR.P FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 4.49 %
BMO.PR.Y FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 4.38 %
MFC.PR.F FixedReset 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.14
Bid-YTW : 8.31 %
TRP.PR.G FixedReset 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 22.94
Evaluated at bid price : 24.00
Bid-YTW : 4.55 %
BAM.PR.B Floater 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 3.63 %
BAM.PR.K Floater 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 3.64 %
BAM.PR.C Floater 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 3.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 242,117 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.70 %
NA.PR.C FixedReset 212,189 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.48 %
BMO.PR.C FixedReset 125,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.18 %
TRP.PR.K FixedReset 118,549 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.01 %
TRP.PR.D FixedReset 109,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 4.51 %
BAM.PR.Z FixedReset 92,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 23.14
Evaluated at bid price : 24.05
Bid-YTW : 4.74 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Quote: 17.15 – 17.74
Spot Rate : 0.5900
Average : 0.4433

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.15
Bid-YTW : 8.25 %

CU.PR.H Perpetual-Discount Quote: 24.80 – 25.22
Spot Rate : 0.4200
Average : 0.3284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 24.38
Evaluated at bid price : 24.80
Bid-YTW : 5.31 %

IFC.PR.A FixedReset Quote: 19.75 – 20.05
Spot Rate : 0.3000
Average : 0.2151

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.23 %

W.PR.M FixedReset Quote: 26.16 – 26.40
Spot Rate : 0.2400
Average : 0.1620

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.19 %

IAG.PR.A Deemed-Retractible Quote: 22.36 – 22.63
Spot Rate : 0.2700
Average : 0.1957

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.36
Bid-YTW : 6.40 %

TRP.PR.F FloatingReset Quote: 19.20 – 19.60
Spot Rate : 0.4000
Average : 0.3264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-09-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.58 %