Category: Market Action

Market Action

July 12, 2017

The big news of the day was the Canadian policy rate hike, but Yellen’s remarks were also important:

Federal Reserve Chair Janet Yellen said the U.S. economy should continue to expand over the next few years, allowing the central bank to keep raising interest rates, while also stressing a gradual approach to tightening as the Fed monitors too-low inflation.

“Considerable uncertainty always attends the economic outlook,” Yellen said Wednesday in remarks delivered to the U.S House Financial Services Committee. “There is, for example, uncertainty about when — and how much — inflation will respond to tightening resource utilization.”

On monetary policy, Yellen didn’t diverge far from the comments she made at a press conference after the June policy meeting. She sounded slightly more cautious on the inflation outlook, while sticking to an expectation for continued rate hikes and maintaining the initiative to begin reducing the Fed’s balance sheet “relatively soon.”

PerpetualDiscounts now yield 5.24%, equivalent to 6.81% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little under 3.85%, so the pre-tax interest-equivalent spread is now 300bp, a slight (and perhaps spurious) widening from the 295bp reported July 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5295 % 2,337.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5295 % 4,289.1
Floater 3.39 % 3.41 % 93,439 18.75 3 1.5295 % 2,471.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0547 % 3,068.8
SplitShare 4.69 % 4.26 % 57,788 1.44 5 0.0547 % 3,664.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0547 % 2,859.4
Perpetual-Premium 5.36 % 4.69 % 70,614 5.90 21 0.0489 % 2,783.0
Perpetual-Discount 5.26 % 5.24 % 89,733 15.10 15 -0.0086 % 2,939.9
FixedReset 4.33 % 4.29 % 182,766 6.42 97 0.2283 % 2,399.5
Deemed-Retractible 5.04 % 5.30 % 115,578 6.17 30 0.0895 % 2,872.5
FloatingReset 2.64 % 3.02 % 47,826 4.30 10 0.4728 % 2,623.1
Performance Highlights
Issue Index Change Notes
MFC.PR.H FixedReset 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.55 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.42 %
IFC.PR.A FixedReset 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.67
Bid-YTW : 7.00 %
TRP.PR.F FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 3.30 %
TRP.PR.E FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 22.59
Evaluated at bid price : 23.09
Bid-YTW : 4.15 %
BAM.PR.K Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 3.40 %
BAM.PR.C Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 3.41 %
TRP.PR.C FixedReset 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 4.21 %
HSE.PR.A FixedReset 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.58 %
PWF.PR.P FixedReset 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.28 %
TRP.PR.H FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 3.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 348,960 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.42 %
BMO.PR.D FixedReset 288,726 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.44 %
RY.PR.I FixedReset 157,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 3.81 %
TRP.PR.A FixedReset 103,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 4.21 %
BAM.PR.K Floater 98,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 3.40 %
CU.PR.C FixedReset 91,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 21.99
Evaluated at bid price : 22.52
Bid-YTW : 4.30 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Quote: 24.29 – 24.75
Spot Rate : 0.4600
Average : 0.3090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-12
Maturity Price : 23.05
Evaluated at bid price : 24.29
Bid-YTW : 4.40 %

MFC.PR.M FixedReset Quote: 22.02 – 22.39
Spot Rate : 0.3700
Average : 0.2602

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 5.89 %

MFC.PR.F FixedReset Quote: 17.00 – 17.30
Spot Rate : 0.3000
Average : 0.2208

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.31 %

IFC.PR.C FixedReset Quote: 22.56 – 22.80
Spot Rate : 0.2400
Average : 0.1624

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 5.28 %

IAG.PR.G FixedReset Quote: 22.95 – 23.23
Spot Rate : 0.2800
Average : 0.2026

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.33 %

EIT.PR.A SplitShare Quote: 25.69 – 26.20
Spot Rate : 0.5100
Average : 0.4345

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.41 %

Market Action

July 11, 2017

Solactive, purveyor of the index upon which ZPR is based, is opening a Toronto office:

Award-winning Solactive is delighted to announce three new key appointments to its management team and the establishment of the first overseas office in Toronto, in addition to the main location in Frankfurt. The new hires include Bernd Henseler as Head of Americas, Stephen Chew as Head of Platform Management and Timo Pfeiffer as Head of Research & Business Development.

These additions come at a time of significant growth for the German index engineer. The past year has indeed been marked by the win of multiple awards and the launch of indices in various categories bringing the number of ETFs linked to its indices up to 250. Now Solactive is ready for the next big step as part of its plans of international expansion, starting with a first branch office in Canada.

Bernd Henseler has joined Solactive in May 2017 as the Head of Americas with the mandate of overseeing the establishment of the first overseas office in Toronto. This strategic move will allow the company to be closer to its North American customers and easily respond to the growing demand in the region. In this new role, Bernd brings with him many years of experience in the indexing industry as a former Vice President Global Head Channel Management Structured Products at S&P Dow Jones Indices.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8426 % 2,302.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8426 % 4,224.5
Floater 3.44 % 3.45 % 86,297 18.65 3 -0.8426 % 2,434.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0391 % 3,067.1
SplitShare 4.69 % 4.27 % 58,566 1.44 5 0.0391 % 3,662.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0391 % 2,857.8
Perpetual-Premium 5.36 % 4.73 % 71,275 2.55 21 -0.0845 % 2,781.7
Perpetual-Discount 5.25 % 5.25 % 92,856 15.09 15 -0.3753 % 2,940.2
FixedReset 4.34 % 4.30 % 184,532 6.42 97 0.2524 % 2,394.0
Deemed-Retractible 5.04 % 5.33 % 117,550 6.17 30 -0.2323 % 2,869.9
FloatingReset 2.66 % 3.04 % 48,583 4.30 10 0.3055 % 2,610.7
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 3.47 %
BAM.PR.X FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 4.51 %
HSE.PR.G FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 23.17
Evaluated at bid price : 24.44
Bid-YTW : 4.99 %
TRP.PR.E FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 22.41
Evaluated at bid price : 22.82
Bid-YTW : 4.21 %
TRP.PR.F FloatingReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 3.34 %
TRP.PR.H FloatingReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 3.40 %
SLF.PR.H FixedReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 5.95 %
TRP.PR.B FixedReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 4.28 %
TRP.PR.C FixedReset 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 4.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 187,338 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.46 %
BAM.PF.G FixedReset 125,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 23.03
Evaluated at bid price : 24.11
Bid-YTW : 4.45 %
NA.PR.C FixedReset 99,357 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.49 %
RY.PR.C Deemed-Retractible 89,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-10
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : -1.65 %
RY.PR.B Deemed-Retractible 77,065 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-10
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -3.77 %
TRP.PR.D FixedReset 65,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 22.19
Evaluated at bid price : 22.51
Bid-YTW : 4.27 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.69 – 26.20
Spot Rate : 0.5100
Average : 0.3518

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.40 %

BAM.PF.H FixedReset Quote: 26.05 – 26.39
Spot Rate : 0.3400
Average : 0.2151

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.77 %

GWO.PR.N FixedReset Quote: 17.15 – 17.48
Spot Rate : 0.3300
Average : 0.2111

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.15
Bid-YTW : 8.12 %

GWO.PR.I Deemed-Retractible Quote: 22.00 – 22.34
Spot Rate : 0.3400
Average : 0.2265

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.60 %

BAM.PR.C Floater Quote: 13.69 – 13.97
Spot Rate : 0.2800
Average : 0.1855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 3.47 %

PWF.PR.P FixedReset Quote: 16.71 – 17.05
Spot Rate : 0.3400
Average : 0.2538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-11
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 4.38 %

Market Action

July 10, 2017

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7519 % 2,321.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7519 % 4,260.4
Floater 3.41 % 3.43 % 86,443 18.71 3 0.7519 % 2,455.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1250 % 3,065.9
SplitShare 4.69 % 4.29 % 59,453 1.44 5 -0.1250 % 3,661.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1250 % 2,856.7
Perpetual-Premium 5.36 % 4.50 % 72,374 0.09 21 -0.0713 % 2,784.0
Perpetual-Discount 5.24 % 5.19 % 86,010 15.13 15 -0.3312 % 2,951.3
FixedReset 4.35 % 4.32 % 189,090 6.42 97 0.0018 % 2,388.0
Deemed-Retractible 5.03 % 5.27 % 117,759 6.18 30 -0.2591 % 2,876.6
FloatingReset 2.66 % 3.07 % 48,856 4.31 10 0.2056 % 2,602.8
Performance Highlights
Issue Index Change Notes
CCS.PR.C Deemed-Retractible -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
MFC.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 4.80 %
TRP.PR.C FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.38 %
TD.PF.D FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 22.87
Evaluated at bid price : 23.80
Bid-YTW : 4.30 %
BAM.PF.I FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.87 %
TD.PF.H FixedReset 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.78 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 8.42 %
TRP.PR.A FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.C Deemed-Retractible 172,162 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-09
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : -0.85 %
TRP.PR.C FixedReset 71,678 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.38 %
TRP.PR.B FixedReset 70,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.36 %
TRP.PR.A FixedReset 65,411 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 4.28 %
BAM.PR.C Floater 53,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 3.42 %
BNS.PR.H FixedReset 52,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 3.75 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Quote: 21.40 – 21.95
Spot Rate : 0.5500
Average : 0.3321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.36 %

PWF.PR.E Perpetual-Premium Quote: 25.19 – 25.71
Spot Rate : 0.5200
Average : 0.3094

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-09
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -7.43 %

CCS.PR.C Deemed-Retractible Quote: 23.50 – 24.10
Spot Rate : 0.6000
Average : 0.4031

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %

TRP.PR.H FloatingReset Quote: 14.56 – 15.20
Spot Rate : 0.6400
Average : 0.4864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 3.45 %

TRP.PR.D FixedReset Quote: 22.36 – 22.62
Spot Rate : 0.2600
Average : 0.1695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-10
Maturity Price : 21.84
Evaluated at bid price : 22.36
Bid-YTW : 4.28 %

NA.PR.A FixedReset Quote: 26.30 – 26.57
Spot Rate : 0.2700
Average : 0.1801

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.90 %

Market Action

July 7, 2017

Jobs, jobs, jobs!

U.S. hiring picked up in June while wage gains disappointed yet again, a mix that may continue to be a puzzle for the economy and policy makers, Labor Department figures showed Friday.

Highlights of Employment (June)

•Payrolls rose 222k (est. 178k); April-May revisions added 47k jobs
•Unemployment rate, derived from a separate survey of households, rose to 4.4% (est. 4.3%) from 16-year low of 4.3%
•Average hourly earnings rose by 0.2% m/m (est. 0.3% rise); up 2.5% y/y (est. 2.6%)

… but there are worries about wages:

While payrolls grew by more than analysts forecast and the unemployment rate barely ticked up from a 16-year low, worker pay rose a less-than-expected 2.5 percent in June from a year earlier. Separate figures on labor flows showed a record number of people found employment after joining the workforce, helping push up the participation rate.

The entry of so many people is a sign that the labor market is still absorbing slack, supporting the views of both President Donald Trump — who has talked about the need to get millions of Americans into jobs — and Federal Reserve Chair Janet Yellen, who has mentioned the pool of those who could still find work.

That could help explain part of the puzzle of why hiring has shown sustained strength at the same time that worker pay has been relatively weak. One hope is that a tight labor market will eventually result in an acceleration in wages, but with more people getting into the labor force, that threshold may still be some ways away.

and here in the frozen North:

Canada added more than four times the number of jobs economists had expected in June, capping the best quarter since 2010 and solidifying the view the Bank of Canada will raise interest rates at its meeting next week.

The 45,300 gain was the seventh in a row, taking the jobless rate to 6.5 percent from 6.6 percent, Statistics Canada reported Friday from Ottawa. Economists surveyed by Bloomberg projected a 10,000 job increase, with the highest prediction at 21,400, and no change in the unemployment rate.

Faster employment growth adds to evidence of a broadening economic recovery. Bank of Canada Governor Stephen Poloz has touted the improvement in recent weeks and signaled it may be time to raise interest rates from extraordinarily low levels.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3866 % 2,304.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3866 % 4,228.6
Floater 3.44 % 3.45 % 80,187 18.66 3 -0.3866 % 2,437.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0312 % 3,069.7
SplitShare 4.69 % 4.25 % 60,414 1.45 5 -0.0312 % 3,665.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0312 % 2,860.3
Perpetual-Premium 5.35 % 4.30 % 72,745 0.09 21 -0.0056 % 2,786.0
Perpetual-Discount 5.22 % 5.19 % 85,814 15.19 15 -0.4519 % 2,961.1
FixedReset 4.35 % 4.30 % 190,591 6.43 97 0.1592 % 2,387.9
Deemed-Retractible 5.02 % 5.24 % 116,888 6.19 30 -0.1779 % 2,884.1
FloatingReset 2.65 % 3.03 % 49,272 4.32 10 0.1969 % 2,597.4
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 6.32 %
BAM.PF.C Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 21.99
Evaluated at bid price : 22.32
Bid-YTW : 5.46 %
TD.PF.H FixedReset -1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.08 %
BAM.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 5.46 %
MFC.PR.H FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.61 %
IFC.PR.C FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 5.31 %
SLF.PR.G FixedReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.31
Bid-YTW : 8.16 %
TRP.PR.B FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.C Deemed-Retractible 149,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-08-06
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : -1.30 %
BAM.PR.R FixedReset 101,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 4.53 %
BAM.PF.C Perpetual-Discount 94,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 21.99
Evaluated at bid price : 22.32
Bid-YTW : 5.46 %
W.PR.M FixedReset 83,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.11 %
TRP.PR.A FixedReset 74,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.33 %
NA.PR.W FixedReset 71,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.33 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Quote: 19.45 – 19.87
Spot Rate : 0.4200
Average : 0.2551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.33 %

TD.PF.H FixedReset Quote: 25.70 – 26.09
Spot Rate : 0.3900
Average : 0.2293

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.08 %

MFC.PR.L FixedReset Quote: 21.11 – 21.52
Spot Rate : 0.4100
Average : 0.2705

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 6.37 %

MFC.PR.I FixedReset Quote: 23.99 – 24.22
Spot Rate : 0.2300
Average : 0.1343

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 5.01 %

PWF.PR.T FixedReset Quote: 22.90 – 23.22
Spot Rate : 0.3200
Average : 0.2351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 22.51
Evaluated at bid price : 22.90
Bid-YTW : 4.17 %

TRP.PR.E FixedReset Quote: 22.55 – 22.75
Spot Rate : 0.2000
Average : 0.1292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-07
Maturity Price : 22.22
Evaluated at bid price : 22.55
Bid-YTW : 4.24 %

Market Action

July 6, 2017

The BoC has a lot of people convinced there will be a hike next week:

In Canada, there is now an 89 per cent probability of a rate hike next week, marking a radical shift from negligible chances of a rate hike just a month ago.

I’ll go along with that … certainly there has been no back-pedalling by the bank as the market has become progressively more sure that This Is It. But the fat lady hasn’t sung yet … if they stand pat, there will be carnage!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.0627 % 2,313.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.0627 % 4,245.0
Floater 3.42 % 3.45 % 76,901 18.67 3 3.0627 % 2,446.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0313 % 3,070.7
SplitShare 4.69 % 4.25 % 61,274 1.45 5 0.0313 % 3,667.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0313 % 2,861.2
Perpetual-Premium 5.35 % 3.15 % 71,162 0.09 21 -0.0005 % 2,786.2
Perpetual-Discount 5.19 % 5.17 % 87,176 15.23 15 -0.5615 % 2,974.5
FixedReset 4.36 % 4.30 % 189,127 6.43 97 -0.0957 % 2,384.1
Deemed-Retractible 5.01 % 5.22 % 115,547 6.19 30 -0.1039 % 2,889.2
FloatingReset 2.65 % 3.06 % 50,882 4.32 10 0.0999 % 2,592.3
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.96
Evaluated at bid price : 23.97
Bid-YTW : 5.09 %
BAM.PF.D Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.61
Evaluated at bid price : 22.95
Bid-YTW : 5.36 %
BAM.PR.M Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.40 %
BAM.PR.N Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.40 %
BAM.PF.C Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.31
Evaluated at bid price : 22.62
Bid-YTW : 5.38 %
NA.PR.W FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.36 %
BAM.PF.I FixedReset -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.14 %
MFC.PR.L FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 6.36 %
TRP.PR.H FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 3.42 %
BAM.PR.T FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 4.54 %
BAM.PR.B Floater 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 3.45 %
BAM.PR.C Floater 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 3.45 %
BAM.PR.K Floater 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 3.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset 729,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.87
Evaluated at bid price : 23.88
Bid-YTW : 4.34 %
CM.PR.R FixedReset 266,887 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.43 %
TD.PF.B FixedReset 167,773 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 4.26 %
TD.PF.H FixedReset 111,993 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.73 %
RY.PR.H FixedReset 111,280 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.25 %
BAM.PR.Z FixedReset 105,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 23.31
Evaluated at bid price : 24.08
Bid-YTW : 4.56 %
TRP.PR.E FixedReset 103,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.13
Evaluated at bid price : 22.42
Bid-YTW : 4.27 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.T FloatingReset Quote: 24.40 – 25.33
Spot Rate : 0.9300
Average : 0.5203

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 2.71 %

TD.PF.F Perpetual-Premium Quote: 25.06 – 25.39
Spot Rate : 0.3300
Average : 0.2161

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.83 %

BAM.PF.I FixedReset Quote: 25.75 – 26.06
Spot Rate : 0.3100
Average : 0.1975

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.14 %

BAM.PF.F FixedReset Quote: 23.95 – 24.25
Spot Rate : 0.3000
Average : 0.1879

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 23.08
Evaluated at bid price : 23.95
Bid-YTW : 4.48 %

HSE.PR.G FixedReset Quote: 23.97 – 24.47
Spot Rate : 0.5000
Average : 0.3911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-06
Maturity Price : 22.96
Evaluated at bid price : 23.97
Bid-YTW : 5.09 %

EIT.PR.A SplitShare Quote: 25.90 – 26.20
Spot Rate : 0.3000
Average : 0.1916

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.25 %

Market Action

July 5, 2017

PerpetualDiscounts now yield 5.16%, equivalent to 6.71% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 295bp, unchanged from the June 28 report.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.1330 % 2,244.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.1330 % 4,118.9
Floater 3.53 % 3.55 % 76,565 18.45 3 3.1330 % 2,373.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0234 % 3,069.7
SplitShare 4.69 % 4.25 % 56,731 1.46 5 0.0234 % 3,665.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0234 % 2,860.3
Perpetual-Premium 5.32 % 3.48 % 71,239 0.09 21 -0.2068 % 2,786.2
Perpetual-Discount 5.15 % 5.16 % 87,953 15.07 15 -0.1407 % 2,991.3
FixedReset 4.34 % 4.30 % 188,260 6.44 97 0.2874 % 2,386.4
Deemed-Retractible 5.00 % 5.13 % 119,465 6.19 30 -0.0437 % 2,892.2
FloatingReset 2.65 % 3.07 % 49,789 4.30 10 0.0046 % 2,589.7
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.66
Bid-YTW : 6.21 %
TD.PF.C FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.28 %
MFC.PR.F FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.82
Bid-YTW : 8.44 %
MFC.PR.L FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 6.18 %
SLF.PR.H FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.47
Bid-YTW : 6.22 %
PWF.PR.P FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.41 %
VNR.PR.A FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 21.79
Evaluated at bid price : 22.23
Bid-YTW : 4.85 %
HSE.PR.C FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 22.85
Evaluated at bid price : 23.60
Bid-YTW : 4.81 %
HSE.PR.G FixedReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 23.19
Evaluated at bid price : 24.50
Bid-YTW : 4.96 %
MFC.PR.M FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.18
Bid-YTW : 5.75 %
BAM.PR.R FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 4.50 %
BAM.PR.K Floater 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 3.55 %
BAM.PR.B Floater 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 3.54 %
BAM.PR.C Floater 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 3.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 400,779 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.46 %
BMO.PR.D FixedReset 332,505 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.46 %
BAM.PR.C Floater 111,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 3.55 %
RY.PR.M FixedReset 81,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 22.55
Evaluated at bid price : 23.27
Bid-YTW : 4.27 %
NA.PR.C FixedReset 68,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.54 %
TD.PF.H FixedReset 66,237 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.37
Bid-YTW : 3.70 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.J FixedReset Quote: 26.90 – 27.40
Spot Rate : 0.5000
Average : 0.2988

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.90
Bid-YTW : 3.56 %

BAM.PR.T FixedReset Quote: 20.00 – 20.35
Spot Rate : 0.3500
Average : 0.2467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.63 %

NA.PR.W FixedReset Quote: 21.80 – 22.00
Spot Rate : 0.2000
Average : 0.1303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 4.30 %

MFC.PR.H FixedReset Quote: 24.78 – 25.00
Spot Rate : 0.2200
Average : 0.1573

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 4.77 %

PWF.PR.P FixedReset Quote: 16.70 – 17.02
Spot Rate : 0.3200
Average : 0.2577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.41 %

TRP.PR.H FloatingReset Quote: 14.34 – 14.85
Spot Rate : 0.5100
Average : 0.4505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-05
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 3.47 %

Market Action

July 4, 2017

Canada’s regulatory revolving door has gone around again:

Mark Zelmer has more than 30 years of experience dealing with financial sector policy and regulatory issues. He was formerly an Assistant Superintendent and Deputy Superintendent of Financial Institutions at the Office of the Superintendent of Financial Institutions (OSFI). Prior to that, he worked for the Bank of Canada and the International Monetary Fund.

Among his many accomplishments, Mark was an active contributor to the global regulatory reform agenda in the wake of the financial crisis. As a member of the Basel Committee on Banking Supervision from September 2008 through June 2016, he chaired the development of several components of the Basel III framework and led a peer-review assessment of the European Union’s adoption of Basel III capital requirements. He also served on the Financial Stability Board’s Standing Committee on Supervisory and Regulatory Cooperation from July 2014 to June 2016 and co-chaired its work on structural vulnerabilities associated with the global asset management industry.

Mark holds a Master of Science (Business Administration) degree from the University of British Columbia and a Bachelor of Commerce (Honours) degree from Queen’s University.

Mr. Zelmer was elected to the Board of Directors of Assuris in 2017.

There was another bump in the Canada five-year yield today … to 1.44%

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7243 % 2,176.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7243 % 3,993.7
Floater 3.64 % 3.66 % 70,779 18.20 3 0.7243 % 2,301.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0156 % 3,069.0
SplitShare 4.69 % 4.18 % 59,023 1.46 5 -0.0156 % 3,665.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0156 % 2,859.6
Perpetual-Premium 5.31 % 1.85 % 71,626 0.09 21 0.0597 % 2,792.0
Perpetual-Discount 5.14 % 5.16 % 86,435 15.13 15 -0.1349 % 2,995.5
FixedReset 4.36 % 4.33 % 190,027 6.44 97 0.0799 % 2,379.6
Deemed-Retractible 5.00 % 5.10 % 120,761 6.19 30 -0.0792 % 2,893.5
FloatingReset 2.65 % 3.06 % 51,720 4.31 10 0.2661 % 2,589.6
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 23.04
Evaluated at bid price : 24.15
Bid-YTW : 5.04 %
CU.PR.I FixedReset -1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.71
Bid-YTW : 2.53 %
MFC.PR.N FixedReset 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 5.69 %
TRP.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.34 %
SLF.PR.G FixedReset 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.42 %
SLF.PR.H FixedReset 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.38 %
BAM.PR.K Floater 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 3.64 %
TD.PF.E FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 23.01
Evaluated at bid price : 24.18
Bid-YTW : 4.33 %
HSE.PR.A FixedReset 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset 72,051 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.46 %
NA.PR.C FixedReset 25,222 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.57 %
RY.PR.Z FixedReset 19,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 21.50
Evaluated at bid price : 21.87
Bid-YTW : 4.23 %
BMO.PR.S FixedReset 16,202 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 21.73
Evaluated at bid price : 22.20
Bid-YTW : 4.29 %
BAM.PR.B Floater 14,044 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 12.98
Evaluated at bid price : 12.98
Bid-YTW : 3.66 %
TRP.PR.E FixedReset 12,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 22.09
Evaluated at bid price : 22.36
Bid-YTW : 4.28 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 21.96 – 22.48
Spot Rate : 0.5200
Average : 0.3178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 21.60
Evaluated at bid price : 21.96
Bid-YTW : 4.91 %

HSE.PR.G FixedReset Quote: 24.15 – 24.63
Spot Rate : 0.4800
Average : 0.2956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 23.04
Evaluated at bid price : 24.15
Bid-YTW : 5.04 %

MFC.PR.M FixedReset Quote: 21.86 – 22.35
Spot Rate : 0.4900
Average : 0.3505

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.86
Bid-YTW : 5.97 %

BMO.PR.B FixedReset Quote: 26.21 – 26.50
Spot Rate : 0.2900
Average : 0.1617

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.85 %

MFC.PR.G FixedReset Quote: 23.75 – 24.07
Spot Rate : 0.3200
Average : 0.1941

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.91 %

HSE.PR.C FixedReset Quote: 23.29 – 23.62
Spot Rate : 0.3300
Average : 0.2105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-07-04
Maturity Price : 22.68
Evaluated at bid price : 23.29
Bid-YTW : 4.89 %

Market Action

June 30, 2017

Prop traders are returning to the banks:

“In the last quarter of the year or first quarter of 2018, you will find more people leaving the hedge funds to join banks to run proprietary money,” said Jason Kennedy, chief executive officer of the Kennedy Group in London, which hires for banks and hedge funds. “The banks will become more attractive in terms of jobs and pay.”

That’s due to expectations that Donald Trump will be good for bankers. In a report released June 12, the U.S. Treasury Department urged federal agencies to re-write scores of regulations that Wall Street has frequently complained about in the seven years since the passage of the Dodd-Frank Act. They include adjusting the annual stress tests that assess whether lenders can endure economic downturns, loosening some trading rules and paring back the powers of the watchdog that polices consumer finance.

Hedge funds, stung by years of underperformance and revolts from investors, are increasingly under pressure to dump their traditional 2 percent management and 20 percent performance-fee model, curtailing their ability to hire and retain talent. Louis Bacon’s Moore Capital Management, Tudor Investment Corp., Och-Ziff Capital Management Group LLC, Canyon Capital Advisors and Brevan Howard were among money managers who cut fees last year. More hedge funds shuttered last year than started, a trend that continued in the first quarter of 2017, according to data from Hedge Fund Research Inc.

Global yields continued to rise today:

  • •The yield on 10-year Treasuries rose three basis points to 2.30 percent. The rate climbed 16 basis points this week.
  • •Benchmark yields in the U.K. increased by one basis point to 1.26 percent and were up 23 basis points this week. German yields gained one basis point to 0.47 percent.

And so the hawks continue to beat the drum for a Canadian policy rate increase:

Statistics Canada released April gross domestic product data on Friday that showed the economy expanded at a 0.2 percent monthly pace, and grew by 3.3 percent over the past 12 months. In a separate report, the Bank of Canada released a survey of business leaders that showed the strongest outlook since 2011.

The GDP figure puts the country on pace for annualized growth of between 2.5 percent and 3 percent in the second quarter, a strong follow-up to a 3.7 percent expansion in the first quarter that was by far the fastest among Group of Seven countries. The business survey, meanwhile, will give Bank of Canada Governor Stephen Poloz more confidence in the sustainability of the expansion as he considers a rate increase.

The data and more hawkish language is prompting a race by economists and investors to bring forward their expectations for an increase at the central bank’s rate decision July 12. Swaps trading now suggests an 84 percent chance of an increase, up from about 70 percent earlier Friday. Odds are also growing for a second round of tightening later in the year.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3374 % 2,160.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3374 % 3,965.0
Floater 3.67 % 3.67 % 70,313 18.14 3 0.3374 % 2,285.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2586 % 3,069.5
SplitShare 4.69 % 4.17 % 59,080 1.47 5 0.2586 % 3,665.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2586 % 2,860.1
Perpetual-Premium 5.31 % 3.79 % 72,329 0.09 25 -0.0126 % 2,790.3
Perpetual-Discount 5.12 % 5.08 % 90,538 15.27 12 -0.2592 % 2,999.6
FixedReset 4.37 % 4.25 % 202,615 6.46 97 0.1360 % 2,377.7
Deemed-Retractible 5.00 % 5.09 % 122,454 6.20 30 -0.0273 % 2,895.8
FloatingReset 2.65 % 3.06 % 51,657 4.32 10 -0.0321 % 2,582.8
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 3.44 %
SLF.PR.G FixedReset -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.80
Bid-YTW : 8.53 %
MFC.PR.M FixedReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.84
Bid-YTW : 5.91 %
NA.PR.W FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 21.36
Evaluated at bid price : 21.68
Bid-YTW : 4.23 %
BAM.PF.I FixedReset 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.78 %
PVS.PR.E SplitShare 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-30
Maturity Price : 26.00
Evaluated at bid price : 26.40
Bid-YTW : -9.07 %
NA.PR.S FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 4.27 %
BAM.PR.R FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.44 %
IFC.PR.A FixedReset 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset 338,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 23.14
Evaluated at bid price : 24.96
Bid-YTW : 4.40 %
TD.PF.H FixedReset 166,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 3.73 %
CM.PR.R FixedReset 163,640 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.48 %
BAM.PF.A FixedReset 59,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 23.69
Evaluated at bid price : 24.14
Bid-YTW : 4.41 %
SLF.PR.I FixedReset 45,705 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 4.72 %
BMO.PR.S FixedReset 32,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 21.68
Evaluated at bid price : 22.12
Bid-YTW : 4.21 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Quote: 16.80 – 17.50
Spot Rate : 0.7000
Average : 0.4287

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.80
Bid-YTW : 8.53 %

TRP.PR.H FloatingReset Quote: 14.31 – 14.74
Spot Rate : 0.4300
Average : 0.3143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 3.44 %

SLF.PR.J FloatingReset Quote: 16.08 – 16.50
Spot Rate : 0.4200
Average : 0.3360

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.08
Bid-YTW : 8.60 %

CCS.PR.C Deemed-Retractible Quote: 23.90 – 24.30
Spot Rate : 0.4000
Average : 0.3333

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.76 %

BMO.PR.C FixedReset Quote: 25.60 – 25.79
Spot Rate : 0.1900
Average : 0.1251

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.29 %

PWF.PR.Z Perpetual-Premium Quote: 24.90 – 25.05
Spot Rate : 0.1500
Average : 0.0867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-30
Maturity Price : 24.51
Evaluated at bid price : 24.90
Bid-YTW : 5.21 %

Market Action

June 29, 2017

Despite another bump in the GOC-5 yield to 1.34%, the Canadian preferred share market didn’t do anything exciting today – another poke in the eye for those who like to talk about cause and effect on a daily basis. No worry, we can all simply nod our heads wisely and talk about “consolidation” and “profit taking”.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9002 % 2,153.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9002 % 3,951.7
Floater 3.68 % 3.68 % 73,061 18.11 3 -0.9002 % 2,277.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,061.6
SplitShare 4.70 % 4.17 % 61,510 1.47 5 -0.0157 % 3,656.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 2,852.7
Perpetual-Premium 5.31 % 2.99 % 67,729 0.09 25 0.0448 % 2,790.7
Perpetual-Discount 5.11 % 5.08 % 91,058 15.30 12 0.2193 % 3,007.4
FixedReset 4.39 % 4.26 % 205,096 6.47 97 0.1673 % 2,374.4
Deemed-Retractible 4.99 % 5.08 % 122,310 6.20 30 -0.0136 % 2,896.6
FloatingReset 2.65 % 3.05 % 51,160 4.32 10 0.1889 % 2,583.6
Performance Highlights
Issue Index Change Notes
BMO.PR.Q FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 5.85 %
BAM.PR.B Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 3.69 %
BMO.PR.Y FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 22.68
Evaluated at bid price : 23.45
Bid-YTW : 4.27 %
MFC.PR.M FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 5.73 %
BAM.PR.X FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.67 %
BAM.PR.Z FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 22.93
Evaluated at bid price : 23.69
Bid-YTW : 4.54 %
BAM.PR.R FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 4.49 %
BAM.PR.T FixedReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.50 %
CU.PR.C FixedReset 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 21.82
Evaluated at bid price : 22.26
Bid-YTW : 4.22 %
BAM.PF.A FixedReset 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 23.51
Evaluated at bid price : 23.98
Bid-YTW : 4.44 %
IFC.PR.A FixedReset 3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 7.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset 1,276,967 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 23.13
Evaluated at bid price : 24.94
Bid-YTW : 4.41 %
CM.PR.R FixedReset 192,145 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.49 %
RY.PR.R FixedReset 109,537 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.99
Bid-YTW : 3.59 %
W.PR.J Perpetual-Premium 101,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-29
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -6.50 %
SLF.PR.I FixedReset 87,299 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.75 %
TRP.PR.J FixedReset 85,941 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.94
Bid-YTW : 3.50 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EML.PR.A FixedReset Quote: 26.62 – 27.10
Spot Rate : 0.4800
Average : 0.2829

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 3.84 %

TRP.PR.G FixedReset Quote: 24.06 – 24.50
Spot Rate : 0.4400
Average : 0.2920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 22.95
Evaluated at bid price : 24.06
Bid-YTW : 4.35 %

BMO.PR.Y FixedReset Quote: 23.45 – 23.70
Spot Rate : 0.2500
Average : 0.1582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 22.68
Evaluated at bid price : 23.45
Bid-YTW : 4.27 %

RY.PR.L FixedReset Quote: 25.36 – 25.60
Spot Rate : 0.2400
Average : 0.1541

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 3.63 %

PWF.PR.T FixedReset Quote: 23.12 – 23.49
Spot Rate : 0.3700
Average : 0.2937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 22.72
Evaluated at bid price : 23.12
Bid-YTW : 4.10 %

TRP.PR.F FloatingReset Quote: 19.04 – 19.30
Spot Rate : 0.2600
Average : 0.1845

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-29
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 3.42 %

Market Action

June 28, 2017

The more things change, the more they stay the same:

The U.S. bond market is defying the Federal Reserve again.

The central bank has raised short-term interest rates four times beginning in December 2015 and pushed up the key policy rate by one percentage point. Yet the yield on the benchmark 10-year Treasury note settled at 2.198% on Tuesday, below the 2.269% where it settled before the Fed’s first rate increase since 2006. Yields fall as bond prices rise.

The tension reminds some investors of the “conundrum” described by Alan Greenspan, then Fed chairman, in February 2005. Mr. Greenspan was puzzled by long-term Treasury yields that were ticking lower despite increases in the federal-funds target rate.

It’s nice to see one of my prejudices get support:

Companies with a higher proportion of scientists and engineers are more productive than their peers, even when those workers aren’t directly involved in the research-and-development tasks that drive the most obvious forms of innovation, a new paper from the National Bureau of Economic Research suggests.

Mr. Freeman and co-authors Erling Barth, of the Institute for Social Research in Norway, James Davis, of the U.S. Census Bureau, and Andrew Wang, of Harvard Law School’s Labor and Worklife Program, were curious about the influence science and engineering professionals wield outside of R&D. Most previous research has focused on jobs where scientists and engineers were inventing new products.

Analyzing employee and production data from manufacturing establishments between 1992 and 2007, the authors found that the value scientists and engineers bring even to non-R&D roles derives from their training, says Mr. Freeman.

When a manufacturer needs to fix the airflow in its factories, for example, “you need someone who knows about the flow of air currents, the right equations to use and other well-established principles,” he says.

The final paragraph quoted above bothers me, because it’s not supported in the actual paper, titled The Effects of Scientists and Engineers on Productivity and Earnings at the Establishment Where They Work. After all, if you know you’ve got to fix the airflow, you don’t get Joe from accounting to fix it because he’s got a Chemistry degree! You hire a firm of airflow engineers, and any establishment can do that. The paper itself concludes in part:

A plausible interpretation of the results is that production establishment-based scientists and engineers help implement the adoption of new technologies and products at workplaces.

It is my view that STEM training promotes the view that there is exactly one right answer to any question and that while we might never actually know that answer, we can always get a little closer; and that people who have this type of world-view at an early age are more likely than others to pursue STEM training in the first place. On the other hand, an archetypal arts graduate will be more inclined to believe there are multiple answers to any question, with a good argument to be made for each.

And it is the archetypal STEM outlook that leads to dissatisfaction with extant processes, with stream of suggested and implemented improvements that eventually result in a measurable increase in productivity.

Obviously, this is a very broad generalization and perhaps not very well put; if I were an arts graduate I would doubtless be able to articulate my idea more clearly!

And Poloz reiterated his hawkish bent:

The Canadian dollar extended gains and investors ramped up bets of a rate increase as early as next month after Bank of Canada Governor Stephen Poloz reiterated the central bank may be considering higher interest rates.

The nation’s currency jumped 0.7 percent to C$1.3103 per U.S. dollar at 8:57 a.m. in Toronto. The loonie traded at 76.3 U.S. cents. Swaps trading suggests investors are placing a 65 percent chance of a rate hike at the bank’s July 12 rate decision, up from 39 percent Tuesday.

Poloz used similar language in an interview with CNBC.

“Rates are of course extraordinarily low,” Poloz said, adding the bank cut rates by 50 basis points in 2015 to counteract the effects of the oil price shock. “It does look as though those cuts have done their job,” he said, according to a transcript of the interview. “But we’re just approaching a new interest rate decision so I don’t want to prejudge. But certainly we need to be at least considering that whole situation now that the excess capacity is being used up steadily.”

The comments also pushed bond yields higher. The government of Canada two-year note fell for a third day, with the yield rising to 1.01 percent, the highest since January 2015.

The Canada five-year yield was up big-time today, but I’m not convinced that This Is It. Inflation is still quiescent as discussed on June 23 and oil isn’t doing anything special ( BOC Deputy Governor Lynn Patterson says the oil shock that hit Canada in 2014 is no longer acting as a drag on the economy ). However, the volatility in the five-year this month does have me leaning towards the view that when the bond market does normalize, it will do so in a disorderly, abrupt manner, whether it happens next week or in ten years.

This view is bolstered by market reaction to Draghi’s statement in Europe:

Mario Draghi just got evidence that his call for “prudence” in withdrawing European Central Bank stimulus applies to his words too.

The euro and bond yields surged on Tuesday after the ECB president said the reflation of the euro-area economy creates room to pull back unconventional measures without tightening the stance. Policy makers noted the jolt that showed how hypersensitive investors are to statements that can be read as even mildly hawkish, according to three Eurosystem officials familiar with their thinking.

A key concern for the central bank is that too-hasty communication that stimulus is on the way out may have an outsized impact on bond yields and bring about an “unwarranted tightening of financial conditions” that would jeopardize the economy’s progress so far. Draghi stressed exactly this point in his Tuesday speech.

>“We need prudence. As the economy picks up we will need to be gradual when adjusting our policy parameters, so as to ensure that our stimulus accompanies the recovery amid the lingering uncertainties.”

Yet by avoiding formal discussion of any tapering of quantitative easing until late in the year, the ECB raises the risk of more market volatility when speeches such as Draghi’s hit, especially over the summer months when liquidity is typically thinner. The ECB chief also stressed the need for persistence in maintaining monetary accommodation, but investors focused on his line about the scope for policy tweaks.

“As the economy continues to recover, a constant policy stance will become more accommodative, and the central bank can accompany the recovery by adjusting the parameters of its policy instruments — not in order to tighten the policy stance, but to keep it broadly unchanged.”

There was a nice article on the New York Fed’s blog today titled Low Productivity Growth: The Capital Formation Link, which I don’t find entirely convincing:

Growth of pure technological and managerial knowledge is much harder to observe (in fact, it’s typically interpreted as the portion of productivity growth that can’t be directly credited to improved worker skills or capital formation). It’s difficult to infer what this factor is likely to do: some observers claim that, say, increased application of artificial intelligence will lead to a marked acceleration of productivity, while others assert that there’s little reason to believe that such factors will add as much to productivity as seemingly humbler innovations of the past (such as, say, the adoption of containerization by the transportation sector in the 1960s).

That leaves capital formation as the remaining factor affecting productivity. Workers need tools to do their jobs; the more tools per worker, the more the workers can produce (at least to a point!). As a result, one important factor to examine in assessing productivity trends is the growth of capital per hour worked.

Indeed, the chart below shows that relative to depreciation, investment has been weak in this expansion. (Note, a value of one in the following chart means that gross investment equals depreciation, so the net capital stock would be unchanged over time. A value greater than one indicates that gross investment exceeds depreciation and so the net capital stock would grow. Conversely, a value below one indicates that gross investment is less than depreciation and so the capital stock would shrink.)

uscapitalformation
Click for Big

Far be it from me to claim that all the productivity gains that can be made have been made. However, given the increasing role of services there are limits to the overall impact of manufacturing improvements in the economy. In order to make productivity improvements in manufacturing worthwhile, there must be demand for the goods produced and I’m not convinced that the same opportunities exist today as they did in, say, 1955, when new capital to build a new steel mill was enthusiastically received.

Note that this does not contradict my other views on productivity, as expressed in my periodic rants about the minimum wage. I suggest that while productivity improvements in manufacturing are largely capital-intensive, such improvements in services are process-intensive. It doesn’t cost much money, in the great scheme of things, to develop a new process and write software to implement it; it takes intellectual capital.

Bonds got hammered today, with the Canada five-year up 8bp to 1.28%. We are told that the causes may include spread speculation vs. Treasuries:

An unusual trade across America’s northern border is starting to become a more prominent fixture in the market for sovereign debt.

It’s a straightforward play: simultaneously purchase Ultra 10-year Treasury futures and sell contracts for similar-maturity Canadian debt. It’s a bet that U.S. bonds will outperform as the Federal Reserve slows down its pace of interest-rate increases, while the Bank of Canada appears to be considering a hike as soon as next month.

What’s striking to traders is the size of the wagers. Each leg of Wednesday’s transaction, which sent Canadian bond futures tumbling, represented about $820,000 of risk per basis point. The 9,098-contract Canadian block is the second-largest ever, trailing only a trade in March 2008, according to Shane Quinn, a spokesman for TMX Group.

It’s a poorly written article, but the gist is reasonably clear. The contract size on the Canada 10-year is $100,000 nominal (of a 6% (!) bond, closed today at 142.48). Therefore the Canadian leg of 9,098 contracts had a notional value of about $910-million p.v., $1.3-billion value. The US “Ultra” contract is a relatively new contract:

A main difference between the ultra and regular 10-year T-note is range of maturities of Treasuries buyers would accept.

Regular 10-year T-note holders could take delivery of cash government debt that mature in 6-1/2 years to 10 years. This compare with ultra 10-year owners who could take delivery of cash Treasuries that come in 9 years and five months to 10 years.

I guess people were getting tired of the enormous negative convexity with the ‘regular’ contract!

Anyway … the hit to the bond market was probably behind a good chunk of today’s excellent preferred share market! Assiduous Readers with a fine appreciation of the more awkward things in life will remember that June 13 was also a big day for performance, and had 51/377 issues going ex-dividend. Today, 39/377 issues went ex … so there will be more sad stories!

PerpetualDiscounts now yield 5.08%, equivalent to 6.60% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.65%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 295bp, a slight (and perhaps spurious) narrowing from the 300bp reported June 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.5587 % 2,173.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.5587 % 3,987.6
Floater 3.65 % 3.65 % 73,738 18.18 3 2.5587 % 2,298.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1408 % 3,062.1
SplitShare 4.70 % 4.23 % 60,285 1.48 5 -0.1408 % 3,656.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1408 % 2,853.1
Perpetual-Premium 5.31 % 4.56 % 68,052 3.42 25 0.1702 % 2,789.4
Perpetual-Discount 5.11 % 5.08 % 92,300 15.24 12 0.0213 % 3,000.8
FixedReset 4.39 % 4.03 % 200,641 6.51 96 0.5283 % 2,370.5
Deemed-Retractible 4.99 % 5.02 % 124,267 6.21 30 0.1134 % 2,897.0
FloatingReset 2.53 % 2.96 % 49,288 4.33 10 0.7107 % 2,578.7
Performance Highlights
Issue Index Change Notes
BMO.PR.S FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.66
Evaluated at bid price : 22.10
Bid-YTW : 3.95 %
VNR.PR.A FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 4.54 %
MFC.PR.I FixedReset 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 4.82 %
W.PR.J Perpetual-Premium 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-07-28
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -9.46 %
SLF.PR.I FixedReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 4.64 %
TRP.PR.E FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.01
Evaluated at bid price : 22.26
Bid-YTW : 3.95 %
NA.PR.W FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.07 %
BNS.PR.Y FixedReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 4.41 %
MFC.PR.J FixedReset 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.82 %
MFC.PR.K FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.19
Bid-YTW : 5.96 %
PWF.PR.P FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.00 %
BIP.PR.A FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.93
Evaluated at bid price : 23.90
Bid-YTW : 4.81 %
GWO.PR.N FixedReset 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.77
Bid-YTW : 8.21 %
MFC.PR.L FixedReset 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 6.08 %
BAM.PF.E FixedReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.88
Evaluated at bid price : 22.15
Bid-YTW : 4.25 %
MFC.PR.N FixedReset 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.47 %
SLF.PR.J FloatingReset 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.95
Bid-YTW : 8.59 %
BAM.PF.B FixedReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.81
Evaluated at bid price : 22.32
Bid-YTW : 4.21 %
BAM.PF.F FixedReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.86
Evaluated at bid price : 23.53
Bid-YTW : 4.25 %
SLF.PR.H FixedReset 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.90
Bid-YTW : 6.48 %
BAM.PF.G FixedReset 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.85
Evaluated at bid price : 23.74
Bid-YTW : 4.20 %
TRP.PR.F FloatingReset 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 3.28 %
BAM.PR.K Floater 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 3.65 %
TRP.PR.H FloatingReset 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.23 %
BAM.PR.C Floater 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 3.65 %
SLF.PR.G FixedReset 2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.16 %
BAM.PR.B Floater 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 12.98
Evaluated at bid price : 12.98
Bid-YTW : 3.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset 314,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 23.16
Evaluated at bid price : 25.02
Bid-YTW : 4.38 %
TD.PF.C FixedReset 184,385 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.03 %
TD.PF.H FixedReset 117,864 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 3.87 %
MFC.PR.R FixedReset 65,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.14 %
MFC.PR.I FixedReset 64,184 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 4.82 %
TD.PF.G FixedReset 61,064 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.06
Bid-YTW : 3.46 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Quote: 23.39 – 23.97
Spot Rate : 0.5800
Average : 0.3304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.91
Evaluated at bid price : 23.39
Bid-YTW : 4.30 %

BAM.PF.F FixedReset Quote: 23.53 – 23.99
Spot Rate : 0.4600
Average : 0.2664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.86
Evaluated at bid price : 23.53
Bid-YTW : 4.25 %

PWF.PR.T FixedReset Quote: 23.12 – 23.50
Spot Rate : 0.3800
Average : 0.2100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 22.72
Evaluated at bid price : 23.12
Bid-YTW : 3.85 %

CU.PR.C FixedReset Quote: 21.81 – 22.24
Spot Rate : 0.4300
Average : 0.2724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-06-28
Maturity Price : 21.50
Evaluated at bid price : 21.81
Bid-YTW : 4.03 %

MFC.PR.M FixedReset Quote: 21.87 – 22.24
Spot Rate : 0.3700
Average : 0.2275

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.87
Bid-YTW : 5.71 %

MFC.PR.F FixedReset Quote: 16.67 – 17.08
Spot Rate : 0.4100
Average : 0.2915

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.67
Bid-YTW : 8.37 %