Category: Market Action

Market Action

September 26, 2025

Good news from America! The American consumer is still spending:

The US economy’s comeback in the second quarter was just revised higher again, and economists estimate that momentum carried on in the third quarter, underscoring the resilience of the world’s largest economy.

Gross domestic product, the broadest measure of economic output, rose at an annualized rate of 3.8% from April through June, the Commerce Department said Thursday in its third and final estimate. That’s significantly higher than the 3.3% rate reported in the second estimate, and well above the 3% initially reported.

GDP was revised higher largely due to new additional data on consumer spending. Personal consumption expenditures rose at an annualized pace of 2.5% in the second quarter, according to the third estimate, up sharply from the second estimate’s 1.6%.

The Federal Reserve Bank of Atlanta estimates that GDP continued to power through at a robust pace in the third quarter, forecasting third-quarter GDP to register at a solid 3.3% rate.

Against the odds, retail sales, which comprise a sizable chunk of overall spending, rose 0.6% in August from the prior month, according to Commerce Department data, following July’s 0.6% gain.

Canadian GDP was up for different reasons:

Real gross domestic product grew in July for the first time in four months and by slightly more than expected, suggesting the economy will likely avoid a recession this year as U.S. tariffs batter key Canadian sectors.

Statistics Canada reported Friday that the 0.2-per-cent increase in real GDP was largely driven by growth in good-producing industries. The mining, quarrying and oil and gas extraction sector led growth in July, expanding by 1.4 per cent.

Motor vehicle parts and motor vehicle manufacturing expanded by 10.5 per cent and 9.1 per cent respectively in July, which coincided with an increase in exports of those goods that month, the Statscan report noted.

However, activity in iron and steel mills and ferro-alloy manufacturing was down by about 25-per-cent since February, before the U.S. imposed a 25-per-cent tariff on steel imports in March.

The industry group in July experienced its steepest decline since April 2020, contracting by 19.1 per cent after U.S. President Donald Trump doubled the tariff rate to 50 per cent in June.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.14 % 31,377 13.28 1 -0.6079 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0509 % 4,592.7
Floater 6.28 % 6.56 % 60,125 13.16 3 0.0509 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,646.1
SplitShare 4.80 % 4.52 % 63,895 3.37 6 0.1588 % 4,354.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,397.4
Perpetual-Premium 5.55 % 0.06 % 86,073 0.08 4 0.1391 % 3,082.8
Perpetual-Discount 5.61 % 5.70 % 45,885 14.28 28 0.1439 % 3,347.0
FixedReset Disc 5.92 % 6.06 % 126,346 13.64 32 0.1511 % 3,028.8
Insurance Straight 5.60 % 5.60 % 53,979 14.52 18 -0.8086 % 3,233.0
FloatingReset 5.00 % 5.02 % 45,072 15.48 1 0.0000 % 3,767.2
FixedReset Prem 5.66 % 5.05 % 123,016 2.42 21 0.1617 % 2,628.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,096.0
FixedReset Ins Non 5.26 % 5.43 % 58,999 14.54 15 0.1286 % 3,048.2
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
SLF.PR.C Insurance Straight -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
SLF.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
TD.PF.J FixedReset Prem 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.81 %
IFC.PR.C FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Prem 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.39
Evaluated at bid price : 25.15
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.43
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CU.PR.F Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 124,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 24.04
Evaluated at bid price : 24.83
Bid-YTW : 5.57 %
CU.PR.I FixedReset Prem 110,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.02 %
POW.PR.H Perpetual-Premium 100,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
FFH.PR.G FixedReset Prem 53,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.93
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non 52,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.07
Spot Rate : 1.8700
Average : 1.2328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %

PWF.PF.A Perpetual-Discount Quote: 20.33 – 21.50
Spot Rate : 1.1700
Average : 0.7755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.63 %

SLF.PR.C Insurance Straight Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %

GWO.PR.Q Insurance Straight Quote: 22.30 – 24.20
Spot Rate : 1.9000
Average : 1.6146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %

BN.PF.C Perpetual-Discount Quote: 20.46 – 21.45
Spot Rate : 0.9900
Average : 0.7299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %

GWO.PR.Y Insurance Straight Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.57 %

Market Action

September 25, 2025

Lisa Cook got some more high-profile support today:

Federal Reserve Governor Lisa Cook has the support of every living former chair of the central bank’s powerful Board in her legal battle with President Donald Trump, who tried to fire her last month based on unproven allegations of mortgage fraud, according to an amicus brief filed to the Supreme Court Thursday.

An appeals court earlier this month kept Cook in her post through a preliminary injunction while her lawsuit challenging Trump’s firing attempt moves forward — just days before the central bank’s September policy meeting. The administration appealed that decision, and is now being considered by the nation’s highest court.

In response to the appeal, Cook on Thursday said firing her would be a “death-knell” for central bank independence, urging the Supreme Court to deny the administration’s emergency request to remove her while the litigation proceeds through the lower courts.

Former Fed chairs Alan Greenspan, Ben Bernanke and Janet Yellen warned against overturning the injunction, stating that it would “threaten” the Fed’s independence of politics and “erode public confidence in the Fed.” The brief was also signed off by some Republicans who once served in high-ranking government roles, such as former Treasury Secretary Henry Paulson and former Council of Economic Advisers Chair Glenn Hubbard.

I have updated the FFN.PR.A and FTN.PR.A posts with the yields as of 2025-9-23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 32,518 13.33 1 0.0000 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2287 % 4,590.3
Floater 6.29 % 6.55 % 62,229 13.17 3 -0.2287 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,640.4
SplitShare 4.81 % 4.53 % 63,869 3.37 6 -0.0595 % 4,347.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,392.0
Perpetual-Premium 5.55 % 1.94 % 86,438 0.08 4 0.0497 % 3,078.5
Perpetual-Discount 5.62 % 5.72 % 45,764 14.26 28 -0.1579 % 3,342.2
FixedReset Disc 5.92 % 6.10 % 126,868 13.64 32 0.0868 % 3,024.2
Insurance Straight 5.55 % 5.58 % 55,740 14.53 18 0.1869 % 3,259.4
FloatingReset 5.00 % 5.02 % 46,910 15.48 1 0.0400 % 3,767.2
FixedReset Prem 5.67 % 5.10 % 118,961 2.84 21 -0.0130 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0868 % 3,091.3
FixedReset Ins Non 5.26 % 5.45 % 59,941 14.48 15 0.1376 % 3,044.3
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %
BN.PR.M Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.78 %
BN.PF.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.86 %
FTS.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.75
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.51
Evaluated at bid price : 25.11
Bid-YTW : 5.40 %
ENB.PR.T FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.05
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 360,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.94
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
RY.PR.M FixedReset Disc 61,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.11 %
ENB.PR.B FixedReset Disc 57,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.43 %
ENB.PR.H FixedReset Disc 51,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.84 %
CU.PR.I FixedReset Prem 40,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.52 %
TD.PF.A FixedReset Disc 38,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.86 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.H FixedReset Prem Quote: 25.11 – 25.90
Spot Rate : 0.7900
Average : 0.4405

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.05 %

BN.PF.B FixedReset Disc Quote: 22.76 – 23.66
Spot Rate : 0.9000
Average : 0.5825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %

POW.PR.D Perpetual-Discount Quote: 22.22 – 23.48
Spot Rate : 1.2600
Average : 1.0115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.63 %

CCS.PR.C Insurance Straight Quote: 22.11 – 23.25
Spot Rate : 1.1400
Average : 0.9639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.67 %

BN.PR.M Perpetual-Discount Quote: 20.25 – 20.93
Spot Rate : 0.6800
Average : 0.5628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %

POW.PR.B Perpetual-Discount Quote: 23.55 – 24.00
Spot Rate : 0.4500
Average : 0.3373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.68 %

Market Action

September 24, 2025

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2025-9-17, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 255bp reported September 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 32,667 13.32 1 -0.3030 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1776 % 4,600.9
Floater 6.27 % 6.54 % 63,151 13.18 3 -0.1776 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,642.5
SplitShare 4.81 % 4.58 % 63,892 3.37 6 0.0662 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,394.0
Perpetual-Premium 5.56 % 2.09 % 86,964 0.08 4 -0.1886 % 3,077.0
Perpetual-Discount 5.61 % 5.71 % 45,887 14.26 28 0.0584 % 3,347.5
FixedReset Disc 5.93 % 6.00 % 118,416 13.65 32 0.3796 % 3,021.6
Insurance Straight 5.56 % 5.61 % 55,371 14.50 18 0.1323 % 3,253.3
FloatingReset 5.01 % 5.02 % 47,594 15.48 1 0.0000 % 3,765.7
FixedReset Prem 5.67 % 4.96 % 120,115 2.80 21 -0.0427 % 2,625.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3796 % 3,088.7
FixedReset Ins Non 5.27 % 5.48 % 59,641 14.42 15 0.3113 % 3,040.1
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %
BIP.PR.F FixedReset Prem -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.23
Evaluated at bid price : 24.69
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.44 %
BN.PF.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.50 %
PWF.PR.K Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.75 %
BN.PF.C Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.80 %
ENB.PR.H FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.81
Evaluated at bid price : 22.07
Bid-YTW : 5.82 %
GWO.PR.S Insurance Straight 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.63 %
IFC.PR.G FixedReset Ins Non 4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.27
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
ENB.PR.B FixedReset Disc 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
BN.PR.T FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Prem 284,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.27 %
FFH.PR.I FixedReset Disc 145,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
POW.PR.H Perpetual-Premium 81,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.68 %
ENB.PR.B FixedReset Disc 81,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
FFH.PR.G FixedReset Prem 54,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.95
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
PWF.PR.T FixedReset Disc 53,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.02
Evaluated at bid price : 24.22
Bid-YTW : 5.40 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.01 – 21.75
Spot Rate : 1.7400
Average : 1.3235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 1.0994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

GWO.PR.R Insurance Straight Quote: 21.41 – 22.19
Spot Rate : 0.7800
Average : 0.5613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.64 %

MFC.PR.J FixedReset Ins Non Quote: 24.80 – 25.60
Spot Rate : 0.8000
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %

ENB.PR.P FixedReset Disc Quote: 21.37 – 21.94
Spot Rate : 0.5700
Average : 0.3958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.39 %

ENB.PR.N FixedReset Disc Quote: 23.90 – 24.36
Spot Rate : 0.4600
Average : 0.2964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.90
Evaluated at bid price : 23.90
Bid-YTW : 5.93 %

Market Action

September 23, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.09 % 33,918 13.34 1 0.0000 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6051 % 4,609.0
Floater 6.26 % 6.53 % 65,729 13.20 3 -0.6051 % 2,656.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,640.1
SplitShare 4.81 % 4.54 % 62,363 3.37 6 0.1060 % 4,347.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,391.8
Perpetual-Premium 5.55 % 5.70 % 81,906 7.03 4 -0.0298 % 3,082.8
Perpetual-Discount 5.62 % 5.72 % 45,523 14.23 28 -0.3933 % 3,345.5
FixedReset Disc 5.95 % 6.05 % 121,415 13.62 32 -0.6120 % 3,010.1
Insurance Straight 5.57 % 5.59 % 56,052 14.51 18 -0.2713 % 3,249.0
FloatingReset 5.01 % 5.02 % 49,533 15.48 1 -0.0400 % 3,765.7
FixedReset Prem 5.67 % 4.98 % 118,572 2.38 21 0.5002 % 2,626.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6120 % 3,077.0
FixedReset Ins Non 5.29 % 5.48 % 60,451 14.49 15 -0.1085 % 3,030.7
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %
BN.PR.T FixedReset Disc -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.57 %
PWF.PR.S Perpetual-Discount -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %
ENB.PR.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %
IFC.PR.G FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %
CU.PR.H Perpetual-Discount -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.79 %
PWF.PR.P FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.23 %
GWO.PR.S Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.83 %
ENB.PR.H FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %
ENB.PR.T FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
FTS.PR.K FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
SLF.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.39 %
PWF.PR.A Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.93 %
BN.PR.R FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.28 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
GWO.PR.Q Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.77 %
FTS.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.38 %
NA.PR.C FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.37 %
GWO.PR.G Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.53 %
BIP.PR.F FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
PWF.PF.A Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.63 %
CU.PR.J Perpetual-Discount 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 5.53 %
GWO.PR.N FixedReset Ins Non 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Prem 7.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.36
Evaluated at bid price : 24.71
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 208,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.08 %
FFH.PR.I FixedReset Disc 162,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
FFH.PR.G FixedReset Prem 154,857 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.14 %
POW.PR.H Perpetual-Premium 148,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.70 %
TD.PF.E FixedReset Prem 53,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 2.79 %
RY.PR.S FixedReset Prem 28,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.56 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 21.05 – 22.89
Spot Rate : 1.8400
Average : 1.2535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 0.8246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

ENB.PR.B FixedReset Disc Quote: 19.25 – 20.40
Spot Rate : 1.1500
Average : 0.6829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %

GWO.PR.Q Insurance Straight Quote: 22.65 – 24.20
Spot Rate : 1.5500
Average : 1.1433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %

ENB.PR.H FixedReset Disc Quote: 21.40 – 22.25
Spot Rate : 0.8500
Average : 0.4923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %

IFC.PR.G FixedReset Ins Non Quote: 23.50 – 24.55
Spot Rate : 1.0500
Average : 0.7082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %

Market Action

September 22, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.09 % 33,928 13.33 1 0.0000 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0505 % 4,637.1
Floater 6.22 % 6.52 % 67,998 13.22 3 0.0505 % 2,672.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,636.3
SplitShare 4.82 % 4.61 % 63,375 3.38 6 0.0199 % 4,342.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,388.2
Perpetual-Premium 5.54 % 3.91 % 85,166 0.08 4 0.2381 % 3,083.7
Perpetual-Discount 5.60 % 5.71 % 46,365 14.26 28 0.7577 % 3,358.7
FixedReset Disc 5.92 % 6.02 % 120,307 13.67 32 0.1595 % 3,028.7
Insurance Straight 5.55 % 5.59 % 55,264 14.51 18 0.2220 % 3,257.8
FloatingReset 5.00 % 4.90 % 46,812 0.10 1 0.0000 % 3,767.2
FixedReset Prem 5.70 % 5.02 % 119,149 2.39 21 -0.1640 % 2,613.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1595 % 3,095.9
FixedReset Ins Non 5.28 % 5.41 % 61,277 14.52 15 -0.2663 % 3,034.0
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Prem -8.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.44
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %
GWO.PR.N FixedReset Ins Non -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.27 %
GWO.PR.R Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
PWF.PF.A Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.75 %
NA.PR.C FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.95 %
ENB.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
MFC.PR.M FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.82
Evaluated at bid price : 23.97
Bid-YTW : 5.40 %
GWO.PR.Q Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.64 %
PWF.PR.E Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %
SLF.PR.E Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.55 %
GWO.PR.S Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.58 %
PWF.PR.O Perpetual-Discount 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.91
Evaluated at bid price : 25.14
Bid-YTW : 5.86 %
BN.PR.T FixedReset Disc 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.22 %
BN.PR.M Perpetual-Discount 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Prem 7.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.22
Evaluated at bid price : 24.67
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 832,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.74 %
BN.PF.I FixedReset Prem 76,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.21 %
TD.PF.A FixedReset Disc 52,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.85 %
MFC.PR.J FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.56
Evaluated at bid price : 25.25
Bid-YTW : 5.36 %
POW.PR.G Perpetual-Discount 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %
PVS.PR.L SplitShare 34,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.82 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Prem Quote: 22.90 – 25.00
Spot Rate : 2.1000
Average : 1.1702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.44
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %

PWF.PF.A Perpetual-Discount Quote: 19.91 – 21.50
Spot Rate : 1.5900
Average : 0.9304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.75 %

GWO.PR.G Insurance Straight Quote: 23.26 – 24.90
Spot Rate : 1.6400
Average : 1.0222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.60 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 17.60
Spot Rate : 1.6000
Average : 1.1535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.27 %

BN.PR.N Perpetual-Discount Quote: 20.62 – 21.70
Spot Rate : 1.0800
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.79 %

PWF.PR.K Perpetual-Discount Quote: 21.97 – 23.21
Spot Rate : 1.2400
Average : 0.9927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %

Market Action

September 19, 2025

I have updated the post regarding the GWO new issue.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 35,150 13.33 1 0.6098 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1769 % 4,634.8
Floater 6.22 % 6.50 % 68,082 13.24 3 0.1769 % 2,671.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1125 % 3,635.5
SplitShare 4.82 % 4.57 % 58,681 3.38 6 -0.1125 % 4,341.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1125 % 3,387.5
Perpetual-Premium 5.49 % 4.92 % 78,743 14.02 3 0.0000 % 3,076.4
Perpetual-Discount 5.64 % 5.74 % 47,002 14.20 28 0.4075 % 3,333.5
FixedReset Disc 5.93 % 6.06 % 121,337 13.66 32 -0.0769 % 3,023.8
Insurance Straight 5.57 % 5.59 % 55,898 14.54 18 -0.2091 % 3,250.6
FloatingReset 5.04 % 4.57 % 48,717 0.11 1 0.0400 % 3,767.2
FixedReset Prem 5.69 % 5.00 % 119,112 2.40 21 0.0130 % 2,617.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0769 % 3,091.0
FixedReset Ins Non 5.27 % 5.50 % 61,257 14.48 15 1.9508 % 3,042.1
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %
PWF.PR.O Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %
BN.PR.N Perpetual-Discount -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
GWO.PR.S Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.82 %
SLF.PR.C Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %
CU.PR.J Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.65
Evaluated at bid price : 23.60
Bid-YTW : 5.63 %
GWO.PR.G Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.60 %
PWF.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.25 %
SLF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 5.64 %
BN.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.18
Evaluated at bid price : 22.82
Bid-YTW : 6.16 %
PWF.PR.K Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 5.47 %
GWO.PR.P Insurance Straight 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.66 %
BN.PR.Z FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.08
Evaluated at bid price : 23.96
Bid-YTW : 6.02 %
GWO.PR.N FixedReset Ins Non 9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 30.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.56 %
IFC.PR.A FixedReset Ins Non 32.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 93,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.00 %
FFH.PR.G FixedReset Prem 74,045 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.66 %
BN.PF.B FixedReset Disc 44,915 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.64
Evaluated at bid price : 23.47
Bid-YTW : 5.92 %
PVS.PR.M SplitShare 35,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.13 %
RY.PR.M FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.05 %
SLF.PR.H FixedReset Ins Non 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 18.80 – 20.70
Spot Rate : 1.9000
Average : 1.2001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %

BIP.PR.F FixedReset Prem Quote: 22.90 – 25.44
Spot Rate : 2.5400
Average : 1.9627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 26.58
Spot Rate : 3.7000
Average : 3.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %

GWO.PR.S Insurance Straight Quote: 22.60 – 23.80
Spot Rate : 1.2000
Average : 0.7236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.82 %

PWF.PR.O Perpetual-Discount Quote: 24.17 – 25.30
Spot Rate : 1.1300
Average : 0.6622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %

SLF.PR.C Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.6425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %

Market Action

September 18, 2025

With the new issues from GWO and POW coming out, one has to wonder whether there will be more. But today DBRS rated some sub-debt from Enbridge:

DBRS Limited (Morningstar DBRS) assigned a credit rating of BBB with a Stable trend to Enbridge Inc.’s (Enbridge or the Company) issuance of $1.0 billion, 5.15% Fixed-to-Fixed Rate Subordinated Notes (the Hybrid Notes), due December 17, 2055. Enbridge intends to use the net proceeds from the sale of the Hybrid Notes to repay short-term debt, partially fund capital projects and, if applicable, for other general corporate purposes of the Corporation and its affiliates.

The credit rating assigned to this newly issued debt instrument is based on the credit rating of an already-outstanding debt series of the above-mentioned debt instrument. Please refer to the most recent Morningstar DBRS press release dated June 27, 2025 https://dbrs.morningstar.com/research/457133/ for more information, including all relevant disclosures.

The rating listed above is based on the Final Term Sheet dated September 15, 2025; the Trust Indenture dated October 20, 1997 and information provided by Enbridge to Morningstar DBRS as of September 15, 2025.

Fitch rated it too:

Fitch Ratings has assigned a ‘BBB-‘ rating to Enbridge Inc.’s (ENB) offering of CAD-denominated junior subordinated notes. Proceeds from the offering will be used for existing debt repayment and general corporate purposes. Fitch currently rates ENB’s Long-Term Issuer Default Rating (IDR) ‘BBB+’ with a Stable Rating Outlook.

The ratings reflect the Enbridge family’s large size, diversity, and stability and visibility of expected cash flows. The ‘BBB+’ IDR considers Fitch’s view of the constructive regulation supporting ENB’s various franchises, including natural gas distribution (utility), crude oil transportation and natural gas transmission in Canada and the U.S. Leverage is appropriate for the rating, and Fitch expects it to remain comfortably within the boundaries for the rating over the forecast period.

The Stable Outlook reflects expectations for supportive supply/demand fundamentals underlying the vast majority of ENB’s businesses.

Well, we didn’t need any more Enbridge preferreds anyway! Not that we need more GWO/POW preferreds either, but still!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.70 % 7.15 % 34,988 13.28 1 -0.6061 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3275 % 4,626.6
Floater 6.24 % 6.54 % 67,486 13.19 3 -0.3275 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2837 % 3,639.6
SplitShare 4.81 % 4.67 % 59,740 3.39 6 -0.2837 % 4,346.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2837 % 3,391.3
Perpetual-Premium 5.49 % 4.13 % 79,650 0.08 3 -0.3427 % 3,076.4
Perpetual-Discount 5.66 % 5.73 % 46,462 14.21 28 -1.7100 % 3,320.0
FixedReset Disc 5.92 % 6.10 % 122,054 13.66 32 -0.0671 % 3,026.2
Insurance Straight 5.55 % 5.55 % 55,694 14.56 18 -0.8638 % 3,257.4
FloatingReset 5.05 % 4.81 % 48,233 0.11 1 0.0000 % 3,765.7
FixedReset Prem 5.69 % 5.08 % 120,035 2.40 21 -0.3898 % 2,617.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0671 % 3,093.4
FixedReset Ins Non 5.37 % 5.45 % 61,940 14.46 15 -0.8312 % 2,983.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -24.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.25 %
GWO.PR.N FixedReset Ins Non -9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.33 %
BIP.PR.F FixedReset Prem -9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %
IFC.PR.E Insurance Straight -7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
BN.PR.M Perpetual-Discount -6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.12 %
PWF.PR.K Perpetual-Discount -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.96 %
BN.PF.C Perpetual-Discount -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.96 %
BN.PR.Z FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 6.30 %
GWO.PR.Q Insurance Straight -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.72 %
FTS.PR.K FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 5.61 %
BN.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.29 %
IFC.PR.C FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.72
Evaluated at bid price : 23.25
Bid-YTW : 5.69 %
CU.PR.J Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
SLF.PR.D Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.31 %
GWO.PR.Y Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.84 %
PWF.PF.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.61 %
PWF.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.63 %
PWF.PR.A Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.71 %
BN.PF.J FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.52
Evaluated at bid price : 25.01
Bid-YTW : 5.88 %
CU.PR.E Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.49 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-18
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 98,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.81
Evaluated at bid price : 23.94
Bid-YTW : 5.54 %
PVS.PR.L SplitShare 47,350 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.82 %
FFH.PR.I FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 24.01
Evaluated at bid price : 24.79
Bid-YTW : 5.61 %
TD.PF.A FixedReset Disc 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.25
Evaluated at bid price : 25.04
Bid-YTW : 4.96 %
RY.PR.S FixedReset Prem 32,202 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 4.55 %
GWO.PR.S Insurance Straight 31,395 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.62 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 15.71 – 20.80
Spot Rate : 5.0900
Average : 2.8203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.25 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 26.58
Spot Rate : 3.7000
Average : 2.6064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %

IFC.PR.A FixedReset Ins Non Quote: 16.70 – 22.60
Spot Rate : 5.9000
Average : 4.8439

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %

BIP.PR.F FixedReset Prem Quote: 22.90 – 25.28
Spot Rate : 2.3800
Average : 1.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %

IFC.PR.E Insurance Straight Quote: 22.10 – 24.25
Spot Rate : 2.1500
Average : 1.4151

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 17.89
Spot Rate : 1.8900
Average : 1.1617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.33 %

Market Action

September 17, 2025

The FOMC released its statement:

Recent indicators suggest that growth of economic activity moderated in the first half of the year. Job gains have slowed, and the unemployment rate has edged up but remains low. Inflation has moved up and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment have risen.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 4 to 4‑1/4 percent. In considering additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Austan D. Goolsbee; Philip N. Jefferson; Alberto G. Musalem; Jeffrey R. Schmid; and Christopher J. Waller. Voting against this action was Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting.

No surprise in the action; not much surprise that Trump’s … muse? puppet? … dissented dovishly. I’m pleased to see that Waller didn’t join him – Waller is, or was, considered a contender for governor:

Federal Reserve Governor Christopher Waller is emerging as a top candidate to be the central bank’s next chair, Bloomberg News reported on Thursday, citing people familiar with the matter.

Waller has met with members of President Donald Trump’s team, who are impressed with him, though he has not met with the president, Bloomberg News reported. A Fed spokesperson had no comment.

Waller dissented in July as did Bowman, who was recentely elevated to regulatory honcho. As I said at the time, those dissents were justifiable but disquieting; their non-dissents in today’s meeting is a good, though not definitive, sign.

These people are at the top of their profession; I’ve never met them, but can well imagine that their legacy is important to them. Nobody wants to be mentioned in the same breath as Arthur Burns! Except maybe Miran …

The dotPlot is, as always, fascinating:

Matt Egan had a great comment on CNN’s ‘live chat’:

Let’s talk about that dot plot. One dot was conspicuously low. A lone Fed official — this is done anonymously — penciled in sub-3% rates THIS year. We don’t know for sure who but I would bet that official rhymes with “siren.”

The post regarding the POW new issue has been updated.

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.82% on 2025-9-17, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 255bp, a small (and perhaps spurious) widening from the 250bp reported September 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.10 % 35,302 13.33 1 0.6098 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4809 % 4,641.8
Floater 6.55 % 6.90 % 67,892 12.73 3 0.4809 % 2,675.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2172 % 3,650.0
SplitShare 4.80 % 4.46 % 60,450 3.39 6 -0.2172 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2172 % 3,401.0
Perpetual-Premium 5.47 % -0.43 % 77,489 0.08 3 0.1584 % 3,087.0
Perpetual-Discount 5.56 % 5.67 % 46,472 14.36 28 0.2289 % 3,377.7
FixedReset Disc 5.92 % 6.08 % 122,046 13.68 32 0.3590 % 3,028.2
Insurance Straight 5.51 % 5.54 % 55,600 14.62 18 -0.9485 % 3,285.8
FloatingReset 5.05 % 4.70 % 48,641 0.12 1 0.0401 % 3,765.7
FixedReset Prem 5.66 % 5.01 % 119,535 2.40 21 -0.0130 % 2,627.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3590 % 3,095.4
FixedReset Ins Non 5.33 % 5.40 % 63,320 14.49 15 -1.4776 % 3,008.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -24.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
GWO.PR.P Insurance Straight -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %
CU.PR.F Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.43 %
GWO.PR.M Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 5.90 %
GWO.PR.G Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.54 %
CIU.PR.A Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.51 %
PWF.PR.P FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.05 %
GWO.PR.S Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.58 %
ENB.PR.A Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.64 %
GWO.PR.R Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.72 %
PVS.PR.M SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.86 %
PWF.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.01
Evaluated at bid price : 24.20
Bid-YTW : 5.43 %
PWF.PR.A Floater 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 6.08 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.65 %
ENB.PR.P FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.39 %
IFC.PR.C FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
CU.PR.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.46 %
ENB.PR.T FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.10
Evaluated at bid price : 22.57
Bid-YTW : 6.16 %
BN.PF.F FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.52
Evaluated at bid price : 23.33
Bid-YTW : 6.08 %
BN.PF.C Perpetual-Discount 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.72 %
BN.PR.M Perpetual-Discount 6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.74 %
BN.PF.E FixedReset Disc 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 56,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 2.96 %
GWO.PR.G Insurance Straight 54,243 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.01
Evaluated at bid price : 24.20
Bid-YTW : 5.43 %
FFH.PR.G FixedReset Prem 46,978 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.79 %
BN.PF.I FixedReset Prem 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 21,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.70 – 22.35
Spot Rate : 5.6500
Average : 3.6861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %

GWO.PR.P Insurance Straight Quote: 23.00 – 24.24
Spot Rate : 1.2400
Average : 0.6963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %

CU.PR.F Perpetual-Discount Quote: 20.01 – 21.75
Spot Rate : 1.7400
Average : 1.2704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %

SLF.PR.E Insurance Straight Quote: 20.82 – 21.76
Spot Rate : 0.9400
Average : 0.6536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.43 %

BN.PF.I FixedReset Prem Quote: 25.02 – 26.02
Spot Rate : 1.0000
Average : 0.7242

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.24 %

MFC.PR.M FixedReset Ins Non Quote: 23.93 – 24.50
Spot Rate : 0.5700
Average : 0.3464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.80
Evaluated at bid price : 23.93
Bid-YTW : 5.44 %

Market Action

September 16, 2025

Canadian inflation wasn’t as bad as expected:

Canada’s inflation rate rose to 1.9 per cent in August, increasing by less than economists had forecasted and solidifying expectations of an interest rate cut on Wednesday.

Statistics Canada reported on Tuesday that the annual inflation rate rose from 1.7 per cent in July. The acceleration in headline inflation was driven by a smaller annual decrease gasoline prices in August relative to July.

The Bank of Canada’s key measures of inflation continued to hover around three per cent last month. Meanwhile, inflation excluding gasoline prices rose by 2.4 per cent, down slightly from the previous three months.

Food prices rose by 3.4 per cent, compared with 3.3 per cent in July. Shelter costs increased at a slower pace of 2.6 per cent, down from 3 per cent the previous month.

And the market reacted:

Credit market-based probabilities of a Bank of Canada rate cut on Wednesday rose following the release of Canadian inflation numbers this morning – which overall were modestly softer than expected.

Based on trading in overnight index swaps markets, traders now see about a 93% chance of a quarter point cut on Wednesday, up from about 87% prior to the inflation report, according to LSEG data.

Here, in detail, is how implied probabilities of future interest rate moves stood in swaps markets after the inflation report. The current overnight rate is 2.75 per cent. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-Announcement

Post-Announcement

Erika McEntarfer, former commissioner at the Bureau of Labor Statistics, provided some commentary on her firing:

Her lecture at the Levy Economics Institute at Bard College, her alma mater, comes as questions swirl about the integrity of government data as Trump has sought greater control of the agency and tariffs appear to be hurting the economy.

“Firing your chief statistician is a dangerous step,” she said. “That’s an attack on the independence of an institution arguably as important as the Federal Reserve for economic stability. It has serious economic consequences, but that they would do this with no warning — it made no sense.”

“Messing with economic data is like messing with the traffic lights and turning the sensors off. Cars don’t know where to go, traffic backs up at intersections,” she said, a nod to the concerns many economists have raised since her firing.

Before her firing, McEntarfer’s biggest concern with the monthly jobs reports and other economic reports the BLS publishes was funding shortfalls that made it harder to conduct surveys that inform the data, she said. That’s been especially true as response rates to the agency’s surveys have fallen. But that has not impacted the accuracy of the data, she said.

“But after the events of the last six weeks, I’m afraid we have to fear for the (data) dependence of the agencies themselves.”

On Tuesday, McEntarfer said that late-responding firms were the principal reason for the negative revision that preceded her firing. That dynamic was explained by McEntarfer and her staff during their monthly pre-jobs report briefing to the White House.

She told White House economists that revisions as large as the May and June jobs data tend to occur “when the economy slows,” she said. During the briefing, White House officials asked her: Was the skew disproportionately among small firms, and when was the last time this happened?

“It was a pretty broad-based, negative skew,” she said, noting that the last time this happened was in the early months of the pandemic. Businesses were likely responding late to the survey “because they’re just too busy trying to stay alive.”

Quality costs money, Mr. Trump!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.70 % 7.15 % 36,715 13.28 1 -0.9063 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2029 % 4,619.6
Floater 6.58 % 6.91 % 68,614 12.72 3 0.2029 % 2,662.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1120 % 3,657.9
SplitShare 4.79 % 4.44 % 59,381 3.39 6 0.1120 % 4,368.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1120 % 3,408.4
Perpetual-Premium 5.48 % 3.22 % 76,467 0.08 3 0.0528 % 3,082.1
Perpetual-Discount 5.58 % 5.67 % 46,559 14.30 28 -0.7084 % 3,370.0
FixedReset Disc 5.94 % 6.06 % 122,160 13.68 32 -0.5481 % 3,017.4
Insurance Straight 5.45 % 5.45 % 56,278 14.73 18 -0.2463 % 3,317.3
FloatingReset 5.05 % 4.93 % 47,455 0.12 1 0.0000 % 3,764.2
FixedReset Prem 5.66 % 4.99 % 119,981 2.40 21 0.0799 % 2,627.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5481 % 3,084.4
FixedReset Ins Non 5.25 % 5.42 % 63,340 14.50 15 1.6592 % 3,054.0
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.69 %
BN.PR.M Perpetual-Discount -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.12 %
CU.PR.H Perpetual-Discount -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %
BN.PF.F FixedReset Disc -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 22.06
Evaluated at bid price : 22.55
Bid-YTW : 6.31 %
BN.PF.C Perpetual-Discount -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.95 %
CU.PR.D Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
ENB.PR.T FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.63
Evaluated at bid price : 21.91
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.56 %
ENB.PR.P FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.47 %
BN.PF.A FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.43
Evaluated at bid price : 25.15
Bid-YTW : 5.78 %
MFC.PR.C Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.30 %
IFC.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.33
Evaluated at bid price : 24.76
Bid-YTW : 5.44 %
GWO.PR.Q Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.57 %
PWF.PR.F Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.71 %
SLF.PR.D Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.21 %
ENB.PF.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.49 %
CU.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.44 %
PWF.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.12
Evaluated at bid price : 24.45
Bid-YTW : 5.36 %
GWO.PR.R Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.47 %
ENB.PR.A Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.56 %
BN.PR.R FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.23 %
TD.PF.J FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.10 %
PWF.PR.R Perpetual-Discount 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 5.73 %
IFC.PR.A FixedReset Ins Non 32.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 137,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.68 %
FFH.PR.I FixedReset Disc 66,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.99
Evaluated at bid price : 24.77
Bid-YTW : 5.62 %
ENB.PF.G FixedReset Disc 59,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.44
Evaluated at bid price : 21.73
Bid-YTW : 6.39 %
PWF.PR.K Perpetual-Discount 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.67 %
CM.PR.S FixedReset Prem 36,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.99 %
BN.PF.A FixedReset Disc 33,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 23.43
Evaluated at bid price : 25.15
Bid-YTW : 5.78 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 19.85 – 22.05
Spot Rate : 2.2000
Average : 1.2806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.69 %

BN.PF.F FixedReset Disc Quote: 22.55 – 24.20
Spot Rate : 1.6500
Average : 0.9762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 22.06
Evaluated at bid price : 22.55
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 19.50 – 21.05
Spot Rate : 1.5500
Average : 0.9227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.12 %

BN.PF.C Perpetual-Discount Quote: 20.46 – 21.35
Spot Rate : 0.8900
Average : 0.5037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.95 %

ENB.PR.T FixedReset Disc Quote: 21.91 – 22.78
Spot Rate : 0.8700
Average : 0.5115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 21.63
Evaluated at bid price : 21.91
Bid-YTW : 6.36 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 24.50
Spot Rate : 1.6200
Average : 1.2838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-16
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %

Market Action

September 15, 2025

Lots of news on the Lisa Cook firing today! Apparently she told her Georgia mortgagor that it was a vacation home:

A loan estimate for an Atlanta home purchased by Lisa Cook, the Federal Reserve governor accused of mortgage fraud by the Trump administration, shows that Cook had declared the property as a “vacation home,” according to a document reviewed by Reuters.

The document, dated May 28, 2021, was issued to Cook by her credit union in the weeks before she completed the purchase and shows that she had told the lender that the Atlanta property wouldn’t be her primary residence. The document appears to counter other documentation that Cook’s critics have cited in support of their claims that she committed mortgage fraud by reporting two different homes as her primary residence, two independent real-estate experts said.

Reuters was unable to determine whether Pulte or administration officials are aware of Cook’s Atlanta loan estimate. Spokespeople at the FHFA, the agency led by Pulte, didn’t respond to a request for comment.

The documents cited by Pulte include standardized federal mortgage paperwork which stipulates that each loan obtained by Cook for the Atlanta and Michigan properties is meant for a “primary residence.” But documentation reviewed by Reuters for the Atlanta home, filed with a court in Georgia’s Fulton County, clearly says the stipulation exists “unless Lender otherwise agrees in writing.” The loan estimate, a document prepared by the credit union, states “Property Use: Vacation Home.”

In another point that could help Cook’s case, she never requested a tax exemption for the Georgia home as a primary residence, according to property records and a Fulton County tax official.

A separate document reviewed by Reuters, related to a federal form completed by Cook as she obtained security clearance for her role at the Federal Reserve, shows that in December 2021 she also declared the Atlanta property as a “2nd home.” Though unrelated to the mortgage, the declaration on that document, a supplement to a U.S. government national security form known as SF-86, is consistent with the claim on her Atlanta loan summary.

Well, of course Pulte and the rest of the Trump administration weren’t aware of the document. They just used their standard technique of taking things out of context and proceeding without the slightest attempt at due process … and by due process, I mean internal checking for flaws before racing off to court, not just the court action itself. The entire administration is chock-full of incompetent scum; we knew that already.

It didn’t stop them from solemnly presenting their case:

The Trump administration on Sunday renewed its request to a federal appeals court to fire Lisa Cook, a Federal Reserve governor who has faced political scrutiny in recent weeks.

The Trump administration called Cook’s claims to stay on the board “meritless,” adding that concerns over whether Cook misrepresented her finances pose concerns as to “whether Cook can be trusted to act with forthrightness, care, and disinterest in managing the U.S. money supply.”

The next story is that she seems to have done everything right in Michigan, too:

The property tax authority in Ann Arbor, Mich., says Federal Reserve Governor Lisa Cook hasn’t broken rules for tax breaks on a home there that Cook declared her primary residence.

The finding, which came in response to a Reuters request that the city review Cook’s property records, could boost Cook’s defense against efforts by the Trump administration to remove her from the Federal Reserve board.

Ann Arbor has “no reason to believe” that Cook violated property tax rules, City Assessor Jerry Markey told Reuters. Cook has at times lived elsewhere and city records indicate she sought permission from Ann Arbor authorities to rent out the Michigan home on a short-term basis.

Since securing a mortgage for the Michigan home in 2021, local property records show she got approval from the city to rent it out on a short-term basis in October, 2022, and again in April, 2024. Some cities, like Ann Arbor, require home owners to obtain a license to rent out their home, even on a short-term basis.

In April of 2025, months before Pulte began publicly accusing her of fraud, Cook sought approval to list the home as a long-term rental, according to local records and city officials. In July, she told the city she had enlisted a rental firm to manage the property, the officials said.

Cook now has until the end of the year to revoke the tax exemption on the home, said Markey, the Ann Arbor city assessor.

The rates on Cook’s two mortgages show Cook didn’t enjoy discounts compared with prevailing rates available to borrowers when she negotiated the loans in 2021.

Her rate on the 15-year loan on the Michigan property was 2.875 per cent, versus a prevailing national rate in that period ranging from 2.23 per cent to 2.45 per cent, according to Freddie Mac data. And her rate on the 30-year loan on her Atlanta property was 3.25 per cent, versus a prevailing rate at the time ranging from 2.93 per cent to 3.04 per cent.

And so, not surprisingly:

President Donald Trump cannot remove Lisa Cook from the Federal Reserve’s Board of Governors for now, a federal appeals court said in an emergency ruling Monday, hours before the central bank’s two-day monetary policy meeting kicks off.

“In this court, the government does not dispute that it failed to provide Cook even minimal process—that is, notice of the allegation against her and a meaningful opportunity to respond—before she was purportedly removed,” Judges Bradley Garcia and Michelle Childs wrote in their opinion.

“The district court issued its preliminary injunction after finding that Cook is likely to succeed on two of her claims: her substantive, statutory claim that she was removed without ‘cause’… and her procedural claim that she did not receive sufficient process prior to her removal in violation of the Due Process Clause of the Fifth Amendment,” Garcia and Childs wrote.

In his dissenting opinion, Judge Gregory Katsas wrote that “President Trump removed Cook for cause.”

But fear not, Trump fans! He managed to get his … stooge? muse? … confirmed as a Fed Governor:

Stephen Miran, one of President Donald Trump’s top economic advisers, on Monday was confirmed by the Senate to serve on the Federal Reserve’s powerful Board of Governors, hours before the Fed’s two day monetary policy meeting begins.

The Senate voted 48-47 to confirm Miran. Sen. Lisa Murkowski of Alaska was the only Republican to vote against Miran’s confirmation.

Once sworn in as a Fed governor, Miran will immediately be one of 12 officials voting on interest rate decisions.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.08 % 36,936 13.35 1 0.9146 % 2,473.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8050 % 4,610.2
Floater 6.59 % 6.91 % 63,508 12.72 3 -0.8050 % 2,656.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1386 % 3,653.8
SplitShare 4.79 % 4.48 % 59,054 3.40 6 0.1386 % 4,363.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1386 % 3,404.6
Perpetual-Premium 5.48 % 1.18 % 75,426 0.08 3 -0.0528 % 3,080.5
Perpetual-Discount 5.54 % 5.63 % 44,244 14.38 28 -0.4016 % 3,394.0
FixedReset Disc 5.91 % 6.00 % 117,686 13.68 32 -0.2851 % 3,034.0
Insurance Straight 5.44 % 5.44 % 55,758 14.69 18 0.2028 % 3,325.4
FloatingReset 5.05 % 4.82 % 47,165 0.12 1 -1.3439 % 3,764.2
FixedReset Prem 5.67 % 5.00 % 121,398 2.86 21 -0.3019 % 2,625.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2851 % 3,101.4
FixedReset Ins Non 5.33 % 5.42 % 64,123 14.48 15 -2.0347 % 3,004.1
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -24.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.84 %
PWF.PR.R Perpetual-Discount -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.16
Evaluated at bid price : 23.46
Bid-YTW : 5.94 %
IFC.PR.C FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 22.52
Evaluated at bid price : 23.03
Bid-YTW : 5.75 %
SLF.PR.C Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.19 %
GWO.PR.R Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.54 %
TD.PF.J FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.53
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %
BN.PR.R FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.31 %
BN.PR.X FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 5.86 %
BN.PF.A FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.56
Evaluated at bid price : 25.58
Bid-YTW : 5.66 %
IFC.PR.E Insurance Straight 9.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.65
Evaluated at bid price : 23.93
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 191,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 3.09 %
FFH.PR.G FixedReset Prem 99,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.90 %
ENB.PF.G FixedReset Disc 59,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 21.44
Evaluated at bid price : 21.73
Bid-YTW : 6.39 %
ENB.PF.C FixedReset Disc 54,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.46 %
NA.PR.C FixedReset Prem 53,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.51 %
ENB.PR.Y FixedReset Disc 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.47 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.70 – 22.55
Spot Rate : 5.8500
Average : 3.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.84 %

PWF.PR.R Perpetual-Discount Quote: 23.46 – 24.60
Spot Rate : 1.1400
Average : 0.6521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.16
Evaluated at bid price : 23.46
Bid-YTW : 5.94 %

IFC.PR.C FixedReset Ins Non Quote: 23.03 – 23.90
Spot Rate : 0.8700
Average : 0.5207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 22.52
Evaluated at bid price : 23.03
Bid-YTW : 5.75 %

TD.PF.J FixedReset Prem Quote: 25.25 – 26.05
Spot Rate : 0.8000
Average : 0.5636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.53
Evaluated at bid price : 25.25
Bid-YTW : 5.45 %

GWO.PR.G Insurance Straight Quote: 23.92 – 24.85
Spot Rate : 0.9300
Average : 0.7017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-15
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.44 %

BN.PF.I FixedReset Prem Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.7748

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.95 %