Category: Market Action

Market Action

September 26, 2016

Mark Gilbert of Bloomberg writes about his experience playing a game published by the Fed:

The San Francisco branch of the Federal Reserve has a game on its website that lets you play at being Chair of the Federal Reserve. After tinkering with it, I’ve come to some conclusions: Modeling the economy is a mug’s game, short-term interest rates are a poor tool for steering the economy, and I should never be given the job of running a central bank.

The website sets out the objectives:

Your job is to set monetary policy to achieve full employment and low price inflation. Your term will last four years (16 quarters). Keep unemployment close to its natural rate of 5 percent. Keep inflation near the Fed’s 2 percent inflation target. Pay attention to the headlines for information about the economy.

Here’s how I did:

ChairtheFedGame_160926
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1783 % 1,695.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1783 % 3,098.0
Floater 4.88 % 4.62 % 87,257 16.20 4 -0.1783 % 1,785.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,880.8
SplitShare 5.05 % 4.67 % 80,091 2.16 5 0.0000 % 3,440.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,684.3
Perpetual-Premium 5.50 % 4.65 % 62,963 1.95 12 0.0098 % 2,686.7
Perpetual-Discount 5.13 % 5.13 % 87,257 15.00 26 0.0934 % 2,908.9
FixedReset 4.98 % 4.27 % 148,525 6.98 92 0.1106 % 2,045.3
Deemed-Retractible 5.02 % 4.77 % 112,122 1.21 32 0.0789 % 2,799.3
FloatingReset 2.86 % 4.47 % 32,969 4.97 12 -0.1054 % 2,191.3
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 4.48 %
BAM.PR.T FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 4.81 %
TRP.PR.C FixedReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 4.08 %
NA.PR.Q FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 4.22 %
BMO.PR.Q FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 233,115 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.47 %
MFC.PR.G FixedReset 65,768 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.76
Bid-YTW : 6.87 %
CM.PR.Q FixedReset 43,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.27 %
TRP.PR.E FixedReset 40,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 4.27 %
TRP.PR.J FixedReset 37,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.59
Bid-YTW : 4.11 %
BNS.PR.O Deemed-Retractible 36,560 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-10-26
Maturity Price : 25.25
Evaluated at bid price : 25.61
Bid-YTW : -1.26 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 15.34 – 15.63
Spot Rate : 0.2900
Average : 0.1960

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.34
Bid-YTW : 9.55 %

RY.PR.M FixedReset Quote: 20.00 – 20.26
Spot Rate : 0.2600
Average : 0.1800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.15 %

HSE.PR.A FixedReset Quote: 11.88 – 12.14
Spot Rate : 0.2600
Average : 0.1946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 11.88
Evaluated at bid price : 11.88
Bid-YTW : 4.94 %

POW.PR.G Perpetual-Premium Quote: 25.64 – 25.84
Spot Rate : 0.2000
Average : 0.1348

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-15
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.93 %

VNR.PR.A FixedReset Quote: 18.36 – 18.70
Spot Rate : 0.3400
Average : 0.2801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 4.79 %

HSE.PR.C FixedReset Quote: 19.15 – 19.42
Spot Rate : 0.2700
Average : 0.2122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.07 %

Market Action

September 23, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4968 % 1,698.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4968 % 3,103.5
Floater 4.87 % 4.60 % 90,578 16.24 4 -0.4968 % 1,788.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0159 % 2,880.8
SplitShare 5.05 % 4.73 % 81,363 2.17 5 -0.0159 % 3,440.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0159 % 2,684.3
Perpetual-Premium 5.50 % 4.61 % 66,703 1.96 12 0.0098 % 2,686.5
Perpetual-Discount 5.13 % 5.14 % 87,017 15.01 26 0.0127 % 2,906.2
FixedReset 4.98 % 4.46 % 149,265 6.94 92 0.0150 % 2,043.1
Deemed-Retractible 5.03 % 4.91 % 112,929 4.66 32 -0.0038 % 2,797.1
FloatingReset 2.85 % 4.47 % 33,004 4.98 12 -0.4024 % 2,193.6
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 4.47 %
TRP.PR.H FloatingReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 10.47
Evaluated at bid price : 10.47
Bid-YTW : 4.32 %
PWF.PR.T FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 4.19 %
BMO.PR.A FloatingReset -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 4.89 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 4.56 %
BIP.PR.B FixedReset 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.89 %
VNR.PR.A FixedReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 214,830 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.49 %
TD.PF.H FixedReset 213,511 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.55 %
NA.PR.W FixedReset 126,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.37 %
RY.PR.Z FixedReset 55,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.12 %
PWF.PR.T FixedReset 51,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 4.19 %
BAM.PF.D Perpetual-Discount 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 23.01
Evaluated at bid price : 23.36
Bid-YTW : 5.25 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.W FixedReset Quote: 18.20 – 18.48
Spot Rate : 0.2800
Average : 0.1765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.37 %

BMO.PR.A FloatingReset Quote: 21.25 – 21.90
Spot Rate : 0.6500
Average : 0.5564

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 4.89 %

GWO.PR.M Deemed-Retractible Quote: 25.92 – 26.25
Spot Rate : 0.3300
Average : 0.2479

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-10-23
Maturity Price : 25.75
Evaluated at bid price : 25.92
Bid-YTW : -3.67 %

BAM.PF.H FixedReset Quote: 26.74 – 26.99
Spot Rate : 0.2500
Average : 0.1734

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.74
Bid-YTW : 3.24 %

W.PR.K FixedReset Quote: 25.69 – 26.07
Spot Rate : 0.3800
Average : 0.3048

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.82 %

HSE.PR.G FixedReset Quote: 21.05 – 21.33
Spot Rate : 0.2800
Average : 0.2125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.16 %

Market Action

September 22, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5351 % 1,707.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5351 % 3,119.0
Floater 4.84 % 4.56 % 91,709 16.32 4 0.5351 % 1,797.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 2,881.3
SplitShare 5.05 % 4.69 % 81,472 2.17 5 -0.0238 % 3,440.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 2,684.7
Perpetual-Premium 5.50 % 4.59 % 63,232 1.06 12 0.0553 % 2,686.2
Perpetual-Discount 5.13 % 5.15 % 89,860 14.99 26 0.0285 % 2,905.9
FixedReset 4.98 % 4.43 % 146,346 6.94 92 -0.0723 % 2,042.8
Deemed-Retractible 5.03 % 4.50 % 111,455 3.20 32 0.0318 % 2,797.2
FloatingReset 2.84 % 4.37 % 33,451 4.99 12 -0.0481 % 2,202.4
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.12 %
PWF.PR.P FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 4.48 %
BAM.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 15.47
Evaluated at bid price : 15.47
Bid-YTW : 5.02 %
VNR.PR.A FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.03 %
CM.PR.Q FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 4.47 %
BAM.PR.R FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 4.87 %
TRP.PR.F FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 4.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 1,021,288 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.52 %
BNS.PR.H FixedReset 137,935 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.50 %
RY.PR.Z FixedReset 130,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 4.13 %
FTS.PR.J Perpetual-Discount 103,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 23.43
Evaluated at bid price : 23.90
Bid-YTW : 4.99 %
CM.PR.P FixedReset 84,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 4.30 %
SLF.PR.A Deemed-Retractible 54,213 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.97
Bid-YTW : 5.39 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 18.20 – 18.63
Spot Rate : 0.4300
Average : 0.3181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.03 %

BMO.PR.R FloatingReset Quote: 22.50 – 22.79
Spot Rate : 0.2900
Average : 0.1890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 4.27 %

SLF.PR.G FixedReset Quote: 14.10 – 14.36
Spot Rate : 0.2600
Average : 0.1711

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.10
Bid-YTW : 10.07 %

MFC.PR.G FixedReset Quote: 19.65 – 19.91
Spot Rate : 0.2600
Average : 0.1838

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.12 %

TRP.PR.D FixedReset Quote: 17.90 – 18.17
Spot Rate : 0.2700
Average : 0.1943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.59 %

PWF.PR.T FixedReset Quote: 19.90 – 20.23
Spot Rate : 0.3300
Average : 0.2603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.12 %

Market Action

September 21, 2016

Today’s big news is the FOMC policy rate decision:

The Committee expects that, with gradual adjustments in the stance of monetary policy, economic activity will expand at a moderate pace and labor market conditions will strengthen somewhat further. Inflation is expected to remain low in the near term, in part because of earlier declines in energy prices, but to rise to 2 percent over the medium term as the transitory effects of past declines in energy and import prices dissipate and the labor market strengthens further. Near-term risks to the economic outlook appear roughly balanced. The Committee continues to closely monitor inflation indicators and global economic and financial developments.

Against this backdrop, the Committee decided to maintain the target range for the federal funds rate at 1/4 to 1/2 percent. The Committee judges that the case for an increase in the federal funds rate has strengthened but decided, for the time being, to wait for further evidence of continued progress toward its objectives. The stance of monetary policy remains accommodative, thereby supporting further improvement in labor market conditions and a return to 2 percent inflation.

In determining the timing and size of future adjustments to the target range for the federal funds rate, the Committee will assess realized and expected economic conditions relative to its objectives of maximum employment and 2 percent inflation.

Voting against the action were: Esther L. George, Loretta J. Mester, and Eric Rosengren, each of whom preferred at this meeting to raise the target range for the federal funds rate to 1/2 to 3/4 percent.

Projections for the future course of rates eased slightly but remained skewed upwards:

The central bank’s so-called “dot plot”, which it uses to signal its outlook for the path of interest rates, showed that officials expected one quarter-point rate increase this year. Three policy makers projected that keeping rates unchanged this year would be most appropriate. Officials scaled back expectations for hikes in 2017 and over the longer run.

Policy makers see two rate hikes next year, down from their June median projection of three.

FedDotPlot_160921
Click for Big

It’s interesting to see more argument that technology, not globalization, is the bug-bear of the middle class:

In the realm of international trade, it is a truism seemingly as consistent as gravity: Jobs and investment flow from north to south, while manufactured goods travel the other way around. Factories in the United States and Canada shutter as work shifts to Mexico and Central America, where human hands do it more cheaply.

So the established order of trade was by all appearances turned upside down on Tuesday, as General Motors agreed to cease manufacturing an automobile engine at a factory in Mexico while moving jobs to a plant in Canada.

In an era of increasingly sophisticated manufacturing that relies more on computers and robotics than low-wage hands, centers of innovation like Canada and the United States will exert a greater pull than before.

Given that state-of-the-art products fetch a higher price, it is presumably worth paying a premium to the limited numbers of humans involved in their creation — and especially since this buys proximity to the minds that dream up lucrative new visions. The Canadian plant getting the jobs sits near Waterloo, the birthplace of the BlackBerry, which is something like Canada’s Silicon Valley.

Above all, the deal underscores the potency of markets in shaping what happens in commercial life, a force far more powerful than demagogues making dubious promises about tearing up trade deals.

CalPERS, the giant pension fund that doesn’t do credit analysis, is the subject of some sharp commentary by Megan McArdle:

For example, Calpers, which uses a 7.5 percent discount rate, has a funding level of about 75 percent. It is currently contemplating lowering that discount rate all the way to 6.5 percent, but only over two decades.

It’s hard to believe that 20 years was chosen for mathematical reasons. After all, the wave of boomer retirements, which will be the greatest stressor our national retirement systems have ever seen, should be well over by 2035. Rather, one suspects it was chosen because Calpers doesn’t dare change it faster. Changing it faster would mean big increases in current contributions.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8273 % 1,698.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8273 % 3,102.4
Floater 4.87 % 4.59 % 93,930 16.27 4 0.8273 % 1,787.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0953 % 2,882.0
SplitShare 5.05 % 4.80 % 76,122 2.17 5 0.0953 % 3,441.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0953 % 2,685.3
Perpetual-Premium 5.50 % 4.59 % 64,217 1.96 12 0.2545 % 2,684.7
Perpetual-Discount 5.14 % 5.15 % 89,206 15.00 26 0.1231 % 2,905.0
FixedReset 4.98 % 4.44 % 147,743 6.95 92 0.2045 % 2,044.3
Deemed-Retractible 5.03 % 4.49 % 112,649 3.20 32 0.1480 % 2,796.4
FloatingReset 2.84 % 4.41 % 32,056 4.99 12 0.1840 % 2,203.5
Performance Highlights
Issue Index Change Notes
MFC.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 6.19 %
VNR.PR.A FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.97 %
TRP.PR.H FloatingReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 10.67
Evaluated at bid price : 10.67
Bid-YTW : 4.24 %
BMO.PR.A FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 4.65 %
TRP.PR.F FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 4.41 %
BAM.PR.S FloatingReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.74 %
BAM.PR.B Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 10.38
Evaluated at bid price : 10.38
Bid-YTW : 4.55 %
SLF.PR.H FixedReset 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.30
Bid-YTW : 8.92 %
BAM.PR.C Floater 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 4.59 %
BAM.PF.G FixedReset 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 4.64 %
BAM.PR.K Floater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 986,699 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.52 %
BNS.PR.H FixedReset 907,815 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.48 %
NA.PR.A FixedReset 236,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.44 %
TD.PF.A FixedReset 221,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.21 %
RY.PR.H FixedReset 136,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 4.19 %
BAM.PR.K Floater 80,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.55 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.O FixedReset Quote: 26.62 – 26.98
Spot Rate : 0.3600
Average : 0.2211

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 4.12 %

BAM.PR.S FloatingReset Quote: 14.95 – 15.35
Spot Rate : 0.4000
Average : 0.2710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 4.74 %

CU.PR.H Perpetual-Discount Quote: 25.09 – 25.50
Spot Rate : 0.4100
Average : 0.2869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 24.68
Evaluated at bid price : 25.09
Bid-YTW : 5.26 %

BIP.PR.C FixedReset Quote: 25.30 – 25.53
Spot Rate : 0.2300
Average : 0.1411

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.08 %

TRP.PR.G FixedReset Quote: 20.32 – 20.60
Spot Rate : 0.2800
Average : 0.2027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 4.61 %

CU.PR.G Perpetual-Discount Quote: 22.73 – 22.98
Spot Rate : 0.2500
Average : 0.1728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-21
Maturity Price : 22.44
Evaluated at bid price : 22.73
Bid-YTW : 4.98 %

Market Action

September 20, 2016

A spokesman for the Minister of Finance has indicated that the long-predicted recovery may be delayed:

In our most recent Monetary Policy Report, in July, we said that our current policy rate setting of 0.5 per cent was consistent with the economy returning to full capacity toward the end of 2017 and inflation returning sustainably to its target. We’ll update our forecast next month, but in our decision on September 7, we indicated that the risks to our projected inflation profile have tilted somewhat to the downside following recent data on investment in both the United States and Canada, and the recent data on our exports. It is quite evident that our economy is still facing strong headwinds, and we need stimulative monetary policy to counteract them and move us closer to full capacity. We also need to watch the full effects of the government’s fiscal stimulus unfold.

However, the decline in the real neutral rate means that any given setting of our policy rate will be less stimulative today than it was a decade or two ago. The current policy rate, while certainly providing monetary stimulus, is not as stimulative as it would have been before the crisis.

Many will be overjoyed at this marketing scheme from Investor’s Group:

Investors Group will be discontinuing the deferred sales charge (DSC) purchase option for its mutual funds effective January 1, 2017. At the same time, fees on no-load (NL) funds will be reduced.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2524 % 1,684.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2524 % 3,077.0
Floater 4.91 % 4.65 % 86,930 16.14 4 0.2524 % 1,773.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0795 % 2,879.2
SplitShare 5.06 % 4.80 % 76,918 2.18 5 0.0795 % 3,438.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0795 % 2,682.8
Perpetual-Premium 5.50 % 4.62 % 68,473 1.96 12 0.1075 % 2,677.9
Perpetual-Discount 5.14 % 5.14 % 92,670 15.11 26 0.1555 % 2,901.5
FixedReset 4.99 % 4.47 % 148,293 6.94 92 0.1785 % 2,040.1
Deemed-Retractible 5.04 % 4.53 % 112,988 3.20 32 -0.0383 % 2,792.2
FloatingReset 2.84 % 4.39 % 31,234 5.00 12 -0.0175 % 2,199.4
Performance Highlights
Issue Index Change Notes
VNR.PR.A FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 5.02 %
BAM.PF.G FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.71 %
CCS.PR.C Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 5.58 %
BAM.PF.H FixedReset 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.78
Bid-YTW : 3.19 %
SLF.PR.I FixedReset 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.65 %
TRP.PR.C FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 4.31 %
PWF.PR.P FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 4.41 %
IFC.PR.C FixedReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 8.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 1,351,084 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.54 %
BNS.PR.H FixedReset 278,221 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.49 %
TD.PF.G FixedReset 122,257 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 4.04 %
MFC.PR.J FixedReset 90,750 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.33 %
GWO.PR.H Deemed-Retractible 89,892 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.50 %
BAM.PR.M Perpetual-Discount 77,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.23 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 20.02 – 20.47
Spot Rate : 0.4500
Average : 0.2702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 4.71 %

CCS.PR.C Deemed-Retractible Quote: 24.06 – 24.59
Spot Rate : 0.5300
Average : 0.3956

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 5.58 %

BNS.PR.A FloatingReset Quote: 23.10 – 23.50
Spot Rate : 0.4000
Average : 0.2677

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.15 %

EML.PR.A FixedReset Quote: 26.15 – 26.35
Spot Rate : 0.2000
Average : 0.1449

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.55 %

TRP.PR.D FixedReset Quote: 17.85 – 18.00
Spot Rate : 0.1500
Average : 0.1017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.60 %

NA.PR.S FixedReset Quote: 18.60 – 18.80
Spot Rate : 0.2000
Average : 0.1526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-20
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.44 %

Market Action

September 19, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2159 % 1,680.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2159 % 3,069.2
Floater 4.92 % 4.65 % 88,250 16.14 4 -0.2159 % 1,768.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2222 % 2,876.9
SplitShare 5.06 % 4.80 % 75,352 2.18 5 -0.2222 % 3,435.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2222 % 2,680.6
Perpetual-Premium 5.50 % 4.63 % 67,328 1.97 12 -0.0098 % 2,675.0
Perpetual-Discount 5.14 % 5.17 % 92,145 15.05 26 -0.0951 % 2,896.9
FixedReset 5.00 % 4.46 % 147,420 6.93 92 0.1545 % 2,036.4
Deemed-Retractible 5.03 % 4.68 % 114,175 3.21 32 -0.0866 % 2,793.3
FloatingReset 2.84 % 4.32 % 30,999 5.00 12 0.1359 % 2,199.8
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.42 %
TD.PF.E FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.41 %
TRP.PR.F FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 4.49 %
BIP.PR.B FixedReset 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.76 %
PWF.PR.T FixedReset 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 278,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.48 %
TD.PF.H FixedReset 183,426 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.39 %
TD.PF.G FixedReset 121,876 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 4.02 %
GWO.PR.R Deemed-Retractible 41,720 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 5.62 %
SLF.PR.A Deemed-Retractible 41,260 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.42 %
CM.PR.O FixedReset 36,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.31 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 11.85 – 12.25
Spot Rate : 0.4000
Average : 0.2562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-19
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 5.18 %

IFC.PR.C FixedReset Quote: 17.46 – 17.84
Spot Rate : 0.3800
Average : 0.2549

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.46
Bid-YTW : 8.53 %

MFC.PR.B Deemed-Retractible Quote: 23.24 – 23.48
Spot Rate : 0.2400
Average : 0.1468

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.24
Bid-YTW : 5.76 %

GWO.PR.I Deemed-Retractible Quote: 22.52 – 22.77
Spot Rate : 0.2500
Average : 0.1641

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 6.04 %

MFC.PR.L FixedReset Quote: 17.77 – 18.00
Spot Rate : 0.2300
Average : 0.1496

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.77
Bid-YTW : 8.14 %

CU.PR.I FixedReset Quote: 25.52 – 25.85
Spot Rate : 0.3300
Average : 0.2587

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.04 %

Market Action

September 16, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3586 % 1,683.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3586 % 3,075.8
Floater 4.91 % 4.64 % 89,675 16.17 4 -0.3586 % 1,772.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0556 % 2,883.3
SplitShare 5.05 % 4.78 % 72,373 2.19 5 0.0556 % 3,443.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0556 % 2,686.6
Perpetual-Premium 5.50 % 4.60 % 67,103 1.97 12 0.0423 % 2,675.3
Perpetual-Discount 5.14 % 5.17 % 92,170 15.00 26 0.0159 % 2,899.7
FixedReset 5.00 % 4.46 % 151,249 6.95 92 0.1109 % 2,033.3
Deemed-Retractible 5.03 % 4.49 % 116,086 3.21 32 -0.0967 % 2,795.7
FloatingReset 2.83 % 4.32 % 31,424 5.01 12 -0.3800 % 2,196.8
Performance Highlights
Issue Index Change Notes
BMO.PR.A FloatingReset -2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.04
Bid-YTW : 5.06 %
CU.PR.C FixedReset -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 4.44 %
IAG.PR.A Deemed-Retractible -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.86 %
BNS.PR.D FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 6.57 %
TRP.PR.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 4.28 %
TRP.PR.H FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 4.32 %
NA.PR.W FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.40 %
CU.PR.H Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.10 %
TRP.PR.C FixedReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 4.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.H FixedReset 2,738,643 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.49 %
TD.PF.H FixedReset 401,773 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.53 %
CM.PR.O FixedReset 213,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 4.30 %
BMO.PR.T FixedReset 104,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 4.21 %
BMO.PR.S FixedReset 59,156 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.22 %
CCS.PR.C Deemed-Retractible 54,534 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 5.42 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Quote: 19.53 – 20.22
Spot Rate : 0.6900
Average : 0.4239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 4.18 %

PWF.PR.P FixedReset Quote: 13.08 – 13.60
Spot Rate : 0.5200
Average : 0.3425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-16
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 4.47 %

IFC.PR.A FixedReset Quote: 15.16 – 15.60
Spot Rate : 0.4400
Average : 0.2884

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.16
Bid-YTW : 9.83 %

IAG.PR.A Deemed-Retractible Quote: 22.95 – 23.29
Spot Rate : 0.3400
Average : 0.2368

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 5.86 %

BMO.PR.A FloatingReset Quote: 21.04 – 21.75
Spot Rate : 0.7100
Average : 0.6095

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.04
Bid-YTW : 5.06 %

GWO.PR.L Deemed-Retractible Quote: 25.30 – 25.68
Spot Rate : 0.3800
Average : 0.2874

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.03 %

Market Action

September 15, 2016

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1796 % 1,689.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1796 % 3,086.9
Floater 4.89 % 4.62 % 89,967 16.22 4 0.1796 % 1,779.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0635 % 2,881.7
SplitShare 5.05 % 4.67 % 72,585 2.19 5 0.0635 % 3,441.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0635 % 2,685.1
Perpetual-Premium 5.51 % 4.62 % 67,607 2.12 12 0.1011 % 2,674.2
Perpetual-Discount 5.14 % 5.20 % 95,450 15.08 26 0.0667 % 2,899.2
FixedReset 5.01 % 4.47 % 153,371 6.95 91 0.1187 % 2,031.1
Deemed-Retractible 5.02 % 3.34 % 116,977 0.29 32 0.0853 % 2,798.4
FloatingReset 2.82 % 4.33 % 31,279 5.01 12 0.5358 % 2,205.2
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 10.29
Evaluated at bid price : 10.29
Bid-YTW : 4.37 %
BAM.PF.B FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.95 %
BAM.PF.G FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 4.67 %
BAM.PF.A FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.90 %
TD.PR.Y FixedReset 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 3.85 %
NA.PR.S FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.44 %
MFC.PR.F FixedReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 10.60 %
NA.PR.W FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 4.45 %
IAG.PR.A Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.29
Bid-YTW : 5.64 %
CM.PR.Q FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.46 %
BNS.PR.D FloatingReset 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.57
Bid-YTW : 6.34 %
BMO.PR.A FloatingReset 6.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset 332,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 4.22 %
TD.PF.H FixedReset 179,434 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.54 %
TD.PF.G FixedReset 136,323 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 4.03 %
CM.PR.O FixedReset 106,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.31 %
BIP.PR.C FixedReset 61,385 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.04 %
MFC.PR.K FixedReset 50,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.20
Bid-YTW : 8.48 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 12.76 – 13.25
Spot Rate : 0.4900
Average : 0.3107

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.76
Bid-YTW : 11.03 %

FTS.PR.M FixedReset Quote: 20.05 – 20.27
Spot Rate : 0.2200
Average : 0.1364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.20 %

FTS.PR.H FixedReset Quote: 13.75 – 13.95
Spot Rate : 0.2000
Average : 0.1205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 4.07 %

NA.PR.Q FixedReset Quote: 23.65 – 23.90
Spot Rate : 0.2500
Average : 0.1785

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 4.51 %

PWF.PR.P FixedReset Quote: 13.08 – 13.29
Spot Rate : 0.2100
Average : 0.1478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 4.47 %

FTS.PR.G FixedReset Quote: 17.80 – 17.99
Spot Rate : 0.1900
Average : 0.1286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.16 %

Market Action

September 14, 2016

PerpetualDiscounts now yield 5.17%, equivalent to 6.72% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.80%, so the pre-tax interest-equivalent spread is now about 290bp, a significant narrowing from the 305bp reported September 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2151 % 1,686.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2151 % 3,081.4
Floater 4.90 % 4.63 % 90,808 16.20 4 -0.2151 % 1,775.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2389 % 2,879.9
SplitShare 5.05 % 4.78 % 73,107 2.19 5 0.2389 % 3,439.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2389 % 2,683.4
Perpetual-Premium 5.51 % 4.63 % 66,648 2.12 12 0.0033 % 2,671.5
Perpetual-Discount 5.14 % 5.17 % 96,219 15.11 26 0.0603 % 2,897.3
FixedReset 5.02 % 4.49 % 155,247 6.95 91 -0.0219 % 2,028.6
Deemed-Retractible 5.03 % 4.48 % 120,298 3.22 32 0.0357 % 2,796.0
FloatingReset 2.84 % 4.20 % 28,950 5.02 12 -0.4373 % 2,193.5
Performance Highlights
Issue Index Change Notes
BNS.PR.D FloatingReset -3.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.24
Bid-YTW : 6.68 %
TRP.PR.B FixedReset -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 4.32 %
TRP.PR.C FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 4.37 %
TRP.PR.A FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 4.64 %
BNS.PR.A FloatingReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.02
Bid-YTW : 4.20 %
SLF.PR.J FloatingReset 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.80
Bid-YTW : 10.99 %
IFC.PR.C FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.51
Bid-YTW : 8.45 %
VNR.PR.A FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 4.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 402,304 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.53 %
TD.PF.G FixedReset 288,385 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.73
Bid-YTW : 4.03 %
W.PR.M FixedReset 88,668 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.83 %
TD.PF.C FixedReset 72,843 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 4.31 %
TD.PF.A FixedReset 63,038 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 4.26 %
BAM.PF.C Perpetual-Discount 55,512 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 22.66
Evaluated at bid price : 22.99
Bid-YTW : 5.27 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 11.91 – 12.25
Spot Rate : 0.3400
Average : 0.2187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 5.12 %

PWF.PR.S Perpetual-Discount Quote: 23.48 – 23.75
Spot Rate : 0.2700
Average : 0.1750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 23.10
Evaluated at bid price : 23.48
Bid-YTW : 5.16 %

CU.PR.H Perpetual-Discount Quote: 25.01 – 25.42
Spot Rate : 0.4100
Average : 0.3154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 24.60
Evaluated at bid price : 25.01
Bid-YTW : 5.27 %

BMO.PR.A FloatingReset Quote: 20.26 – 20.90
Spot Rate : 0.6400
Average : 0.5536

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.26
Bid-YTW : 5.81 %

W.PR.H Perpetual-Discount Quote: 25.10 – 25.50
Spot Rate : 0.4000
Average : 0.3180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-14
Maturity Price : 24.88
Evaluated at bid price : 25.10
Bid-YTW : 5.57 %

GWO.PR.N FixedReset Quote: 14.05 – 14.35
Spot Rate : 0.3000
Average : 0.2192

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 9.95 %

Market Action

September 13, 2016

We are approaching the end-game of the US Money Market Fund re-regulation:

With a seismic overhaul of the $2.6 trillion money-market industry weeks away from kicking in, money managers are bracing for a last-minute exodus of as much as $300 billion from funds in regulators’ cross hairs.

Prime funds, which seek higher yields by buying securities like commercial paper, are at the center of the upheaval. Their assets have already plunged by almost $700 billion since the start of 2015, to $789 billion, Investment Company Institute data show. The outflow has rippled across financial markets, shattering demand for banks’ and other companies’ short-term debt and raising their funding costs.

The transformation of the money-fund industry, where investors turn to park cash, is a result of regulators’ efforts to make the financial system safer in the aftermath of the credit crisis. The key date is Oct. 14, when rules take effect mandating that institutional prime and tax-exempt funds end an over-30-year tradition of fixing shares at $1. Funds that hold only government debt will be able to maintain that level. Companies such as Federated Investors Inc. and Fidelity Investments, which have already reduced or altered prime offerings, are preparing in case investors yank more money as the new era approaches.

A major repercussion of the flight from prime funds is that there’s less money flowing into commercial paper and certificates of deposit, which banks depend on for funding. As a result, banks’ unsecured lending rates, such as the dollar London interbank offered rate, have soared. Three-month Libor reached about 0.86 percent Tuesday, the highest since 2009.

PrimeFundAssets_160913
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6155 % 1,690.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6155 % 3,088.0
Floater 4.89 % 4.61 % 88,507 16.24 4 0.6155 % 1,779.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1749 % 2,873.0
SplitShare 5.07 % 4.72 % 73,931 2.19 5 -0.1749 % 3,431.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1749 % 2,677.0
Perpetual-Premium 5.51 % 4.64 % 68,955 1.98 12 -0.1530 % 2,671.4
Perpetual-Discount 5.15 % 5.17 % 100,156 15.09 26 -0.0359 % 2,895.6
FixedReset 5.01 % 4.50 % 153,014 6.95 91 -0.0695 % 2,029.1
Deemed-Retractible 5.03 % 4.04 % 118,542 0.37 32 -0.0673 % 2,795.0
FloatingReset 2.83 % 3.99 % 26,983 5.02 12 -0.0393 % 2,203.1
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 4.56 %
CU.PR.C FixedReset -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 4.37 %
PWF.PR.T FixedReset -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 4.19 %
IFC.PR.C FixedReset -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.30
Bid-YTW : 8.62 %
MFC.PR.N FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.13
Bid-YTW : 7.97 %
VNR.PR.A FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 4.98 %
TRP.PR.G FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 4.64 %
GWO.PR.N FixedReset 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.17
Bid-YTW : 9.82 %
BAM.PF.F FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 4.68 %
BAM.PF.G FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 4.62 %
BAM.PR.Z FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.93 %
BAM.PF.A FixedReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.85 %
BAM.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 10.29
Evaluated at bid price : 10.29
Bid-YTW : 4.59 %
BAM.PF.E FixedReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 4.63 %
BAM.PF.B FixedReset 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.85 %
BAM.PR.R FixedReset 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 4.89 %
BAM.PR.X FixedReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.79 %
BAM.PR.T FixedReset 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 4.99 %
BAM.PR.S FloatingReset 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset 663,207 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 4.51 %
BAM.PF.C Perpetual-Discount 166,291 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 22.58
Evaluated at bid price : 22.90
Bid-YTW : 5.29 %
FTS.PR.H FixedReset 132,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 4.07 %
TD.PF.G FixedReset 115,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 4.01 %
BMO.PR.Z Perpetual-Premium 84,833 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 4.77 %
TD.PF.A FixedReset 66,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 4.28 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 15.24 – 15.75
Spot Rate : 0.5100
Average : 0.2929

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.24
Bid-YTW : 9.74 %

TRP.PR.F FloatingReset Quote: 13.38 – 13.90
Spot Rate : 0.5200
Average : 0.3269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 4.56 %

TRP.PR.H FloatingReset Quote: 10.45 – 10.95
Spot Rate : 0.5000
Average : 0.3902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 4.30 %

PVS.PR.B SplitShare Quote: 24.78 – 25.09
Spot Rate : 0.3100
Average : 0.2153

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 4.82 %

MFC.PR.F FixedReset Quote: 13.32 – 13.59
Spot Rate : 0.2700
Average : 0.1876

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.32
Bid-YTW : 10.79 %

POW.PR.B Perpetual-Discount Quote: 25.06 – 25.27
Spot Rate : 0.2100
Average : 0.1436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-09-13
Maturity Price : 24.85
Evaluated at bid price : 25.06
Bid-YTW : 5.42 %