Category: Market Action

Market Action

February 27, 2014

Good old regulators! Keeping the world safe for you, me and, of course, themselves:

Forget hiring a top hedge fund to manage your portfolio. Your better bet might be an employee at the Securities and Exchange Commission, according to a new report suggesting that regulators are trading on inside information relating to investigations and upcoming enforcement actions.

In the report titled “The Stock Picking Skills of SEC Employees,” researchers found that SEC employees’ stock purchases look like your average person’s. But when these employees sell their stocks, they appear to systematically beat the market by making sales within weeks of costly enforcement actions by the agency.

“These results suggest that SEC employees potentially trade profitably under the new rules, and that at least some of their profits potentially stem from trading ahead of costly SEC sanctions and on privileged non-public information,” write Shivaram Rajgopal, a professor of accounting at Emory University, and Roger M. White, a doctoral student in accounting at Georgia State University. “In short, it appears that SEC employees continue to take advantage of non-public information to trade profitably in stocks under their regulatory purview.”

But fear not, regulatory weenies! There’s another benchmark fixing scandal shock horror!

The London gold fix, the benchmark used by miners, jewelers and central banks to value the metal, may have been manipulated for a decade by the banks setting it, researchers say.

Unusual trading patterns around 3 p.m. in London, when the so-called afternoon fix is set on a private conference call between five of the biggest gold dealers, are a sign of collusive behavior and should be investigated, New York University’s Stern School of Business Professor Rosa Abrantes-Metz and Albert Metz, a managing director at Moody’s Investors Service, wrote in a draft research paper.

The paper is the first to raise the possibility that the five banks overseeing the century-old rate — Barclays Plc (BARC), Deutsche Bank AG (DBK), Bank of Nova Scotia, HSBC Holdings Plc (HSBA) and Societe Generale SA (GLE) — may have been actively working together to manipulate the benchmark. It also adds to pressure on the firms to overhaul the way the rate is calculated. Authorities around the world, already investigating the manipulation of benchmarks from interest rates to foreign exchange, are examining the $20 trillion gold market for signs of wrongdoing.

I really have no comprehension regarding the fuss. If I don’t like a price, I don’t trade – although that, of course, is an incredibly sophisticated trading strategy. If I’ve used it for valuation purposes, then any difference between the benchmark and the “true” price is just a timing difference. Who cares?

Yellen is taking a steady as she goes view on tapering:

Federal Reserve Chair Janet Yellen said the central bank is likely to keep trimming asset purchases, even as policy makers monitor data to determine if recent weakness in the economy is temporary.

“Unseasonably cold weather has played some role,” she said in response to a question today from the Senate Banking Committee. “What we need to do, and will be doing in the weeks ahead, is to try to get a firmer handle on exactly how much of that set of soft data can be explained by weather and what portion, if any, is due to softer outlook.”

Yellen repeated the Fed’s statements that the central bank intends to reduce asset purchases at a “measured” pace, and she said in response to a separate question that the bond-buying program is likely to end in the fall. At the same time, “if there’s a significant change in the outlook, certainly we would be open to reconsidering,” she said.

It was another positive day for the Canadian preferred share market, with PerpetualDiscounts up 7bp, FixedResets gaining 4bp amd DeemedRetractibles winning 18bp. Volatility was muted. Volume was on the high side of average, with some nice tickets written for a few issues.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2845 % 2,416.5
FixedFloater 4.73 % 4.31 % 29,077 17.75 1 0.7014 % 3,590.6
Floater 3.00 % 3.12 % 54,521 19.36 4 -0.2845 % 2,609.1
OpRet 4.62 % -0.32 % 68,937 0.26 3 -0.1409 % 2,692.5
SplitShare 4.86 % 4.44 % 57,347 4.36 5 0.1689 % 3,049.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1409 % 2,462.0
Perpetual-Premium 5.65 % 1.47 % 97,192 0.08 12 0.0758 % 2,343.6
Perpetual-Discount 5.51 % 5.57 % 143,442 14.50 26 0.0674 % 2,406.1
FixedReset 4.71 % 3.54 % 223,432 4.56 77 0.0431 % 2,505.0
Deemed-Retractible 5.10 % 3.60 % 166,575 1.20 42 0.1790 % 2,446.5
FloatingReset 2.65 % 2.66 % 151,997 7.13 6 -0.0402 % 2,438.1
Performance Highlights
Issue Index Change Notes
GWO.PR.F Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-29
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -9.57 %
SLF.PR.B Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.04 %
SLF.PR.D Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.31
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset 1,248,387 Recent new issue.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 4.23 %
TRP.PR.C FixedReset 393,018 Nesbitt crossed three blocks, of 135,000 shares, 100,000 and 50,000, all at 22.20. RBC crossed 99,900 at the same price. Nice tickets!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 21.72
Evaluated at bid price : 22.18
Bid-YTW : 3.78 %
TRP.PR.B FixedReset 215,626 Nesbitt crossed blocks of 100,000 and 107,000, both at 20.20. More nice tickets!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 3.77 %
SLF.PR.A Deemed-Retractible 123,852 Nesbitt crossed 100,000 at 22.38.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 6.09 %
TRP.PR.E FixedReset 109,920 RBC crossed 47,800 at 25.06; TD crossed 35,000 at 25.07.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 23.15
Evaluated at bid price : 25.07
Bid-YTW : 4.01 %
CU.PR.F Perpetual-Discount 96,750 Nesbitt crossed 90,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.36 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.H Perpetual-Discount Quote: 24.55 – 24.95
Spot Rate : 0.4000
Average : 0.2579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.67 %

GWO.PR.N FixedReset Quote: 21.75 – 22.17
Spot Rate : 0.4200
Average : 0.2845

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 4.64 %

CIU.PR.C FixedReset Quote: 21.28 – 21.69
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 3.72 %

CIU.PR.A Perpetual-Discount Quote: 21.46 – 21.89
Spot Rate : 0.4300
Average : 0.3354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-27
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.39 %

CIU.PR.B FixedReset Quote: 25.28 – 25.52
Spot Rate : 0.2400
Average : 0.1619

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 2.19 %

BMO.PR.P FixedReset Quote: 25.90 – 26.09
Spot Rate : 0.1900
Average : 0.1179

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 1.79 %

Market Action

February 26, 2014

Nothing happened today, either.

It was another good day for the Canadian preferred share market, with PerpetualDiscounts gaining 16bp, FixedResets up 17bp and DeemedRetractibles winning 19bp. The Performance Highlights table was longer than usual, all winners, with one lonely DeemedRetractible listed among the dominating FixedResets. Volume was heavy.

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard 1.3x equivalency factor. Long corporates now yield about 4.55%, so the pre-tax interest-equivalent spread is now about 270bp, unchanged from the February 19 report.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2270 % 2,423.4
FixedFloater 4.76 % 4.35 % 29,491 17.70 1 -0.1001 % 3,565.6
Floater 2.99 % 3.10 % 53,967 19.41 4 -0.2270 % 2,616.6
OpRet 4.61 % -4.92 % 71,503 0.09 3 0.2440 % 2,696.3
SplitShare 4.86 % 4.41 % 59,464 4.36 5 0.2046 % 3,044.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2440 % 2,465.5
Perpetual-Premium 5.65 % 1.77 % 109,342 0.08 12 0.0132 % 2,341.8
Perpetual-Discount 5.52 % 5.59 % 144,998 14.46 26 0.1621 % 2,404.4
FixedReset 4.71 % 3.56 % 224,509 4.50 77 0.1732 % 2,503.9
Deemed-Retractible 5.10 % 3.67 % 164,768 1.13 42 0.1925 % 2,442.2
FloatingReset 2.64 % 2.59 % 153,350 7.13 6 0.0604 % 2,439.1
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.15 %
BAM.PR.R FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 23.67
Evaluated at bid price : 25.50
Bid-YTW : 4.04 %
CIU.PR.C FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.75 %
IFC.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 4.19 %
FTS.PR.H FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.77 %
BAM.PR.X FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 4.39 %
GWO.PR.F Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-28
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : -24.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset 652,380 RBC crossed two blocks of 74,800 each, both at 21.39; Nesbitt crossed 10,000 at the same price. RBC then crossed two blocks of 244,400 each, both at 21.48. Nice tickets!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 3.77 %
TRP.PR.E FixedReset 141,490 Nesbitt crossed 40,000 at 25.06; TD crossed blocks of 60,100 and 24,400 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 23.13
Evaluated at bid price : 25.01
Bid-YTW : 4.03 %
TRP.PR.D FixedReset 126,417 Nesbitt crossed 40,000 at 24.99; TD crossed blocks of 40,000 and 24,200 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 23.10
Evaluated at bid price : 24.86
Bid-YTW : 4.00 %
SLF.PR.D Deemed-Retractible 112,961 Desjardins crossed blocks of 80,000 and 25,000, both at 21.01.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.03
Bid-YTW : 6.48 %
NA.PR.S FixedReset 97,242 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 23.20
Evaluated at bid price : 25.16
Bid-YTW : 3.98 %
BNS.PR.L Deemed-Retractible 90,642 TD crossed two blocks of 40,000 each, both at 25.58.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-04-28
Maturity Price : 25.25
Evaluated at bid price : 25.58
Bid-YTW : 3.59 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Quote: 26.05 – 26.44
Spot Rate : 0.3900
Average : 0.2525

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.85 %

FTS.PR.J Perpetual-Discount Quote: 22.33 – 22.65
Spot Rate : 0.3200
Average : 0.1970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 22.05
Evaluated at bid price : 22.33
Bid-YTW : 5.33 %

RY.PR.T FixedReset Quote: 25.50 – 25.80
Spot Rate : 0.3000
Average : 0.1887

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.29 %

PWF.PR.H Perpetual-Premium Quote: 25.18 – 25.48
Spot Rate : 0.3000
Average : 0.1949

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-28
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 1.77 %

ENB.PR.F FixedReset Quote: 24.50 – 24.74
Spot Rate : 0.2400
Average : 0.1413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-26
Maturity Price : 23.04
Evaluated at bid price : 24.50
Bid-YTW : 4.18 %

MFC.PR.J FixedReset Quote: 25.37 – 25.64
Spot Rate : 0.2700
Average : 0.1726

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 3.56 %

Market Action

February 25, 2014

Nothing happened today.

It was a strong day for the Canadian preferred share market, probably a result of all the RY.PR.N, RY.PR.P & RY.PR.R redemption money appearing in brokerage accounts and being spent. PerpetualDiscounts were up 17bp, FixedResets won 21bp and DeemedRetractibles gained 10bp. There are not a lot of performance highlights, but they’re uniformly positive. Volume was high and all the volume highlights were FixedResets.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8155 % 2,428.9
FixedFloater 4.75 % 4.35 % 30,623 17.71 1 0.6042 % 3,569.2
Floater 2.98 % 3.08 % 54,519 19.46 4 0.8155 % 2,622.5
OpRet 4.62 % -1.07 % 72,488 0.10 3 -0.1283 % 2,689.7
SplitShare 4.87 % 4.65 % 58,934 4.36 5 0.3794 % 3,038.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1283 % 2,459.5
Perpetual-Premium 5.65 % 2.07 % 110,337 0.08 12 0.1370 % 2,341.5
Perpetual-Discount 5.53 % 5.59 % 148,224 14.47 26 0.1725 % 2,400.5
FixedReset 4.73 % 3.59 % 214,123 4.50 78 0.2071 % 2,499.6
Deemed-Retractible 5.09 % 3.83 % 164,884 1.20 42 0.0990 % 2,437.5
FloatingReset 2.65 % 2.65 % 158,496 4.57 6 0.0537 % 2,437.6
Performance Highlights
Issue Index Change Notes
BNA.PR.C SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 24.46
Bid-YTW : 4.85 %
PWF.PR.A Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 2.76 %
ENB.PR.N FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.07 %
CIU.PR.A Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.42 %
PWF.PR.O Perpetual-Premium 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset 243,112 Nesbitt crossed blocks of 110,400 and 25,000, both at 24.96. Scotia crossed 65,800 at 25.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.55 %
MFC.PR.L FixedReset 140,571 New issue settled today.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.13 %
TD.PR.Y FixedReset 132,382 RBC crossed blocks of 46,400 and 58,000, both at 25.15.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.44 %
BNS.PR.Q FixedReset 106,900 RBC crossed 100,000 at 25.16.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.49 %
BMO.PR.M FixedReset 92,946 TD crossed blocks of 25,000 and 46,800, both at 24.89.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 3.46 %
BAM.PR.R FixedReset 87,055 RBC crossed 50,000 and 25,000, both at 25.20.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 23.58
Evaluated at bid price : 25.21
Bid-YTW : 4.10 %
There were 53 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.G FixedFloater Quote: 19.98 – 20.51
Spot Rate : 0.5300
Average : 0.3600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 4.35 %

CU.PR.F Perpetual-Discount Quote: 21.16 – 21.37
Spot Rate : 0.2100
Average : 0.1520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.35 %

SLF.PR.B Deemed-Retractible Quote: 22.47 – 22.70
Spot Rate : 0.2300
Average : 0.1735

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 6.22 %

FTS.PR.F Perpetual-Discount Quote: 22.81 – 23.05
Spot Rate : 0.2400
Average : 0.1843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 22.53
Evaluated at bid price : 22.81
Bid-YTW : 5.38 %

MFC.PR.G FixedReset Quote: 25.70 – 25.84
Spot Rate : 0.1400
Average : 0.0902

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.26 %

POW.PR.B Perpetual-Discount Quote: 24.01 – 24.16
Spot Rate : 0.1500
Average : 0.1003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-25
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 5.64 %

Market Action

February 24, 2014

Nothing happened today.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts off 10bp, FixedResets gaining 7bp and DeemedRetractibles up 8bp. Volatility was low. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3445 % 2,409.2
FixedFloater 4.78 % 4.38 % 31,091 17.67 1 -0.4511 % 3,547.7
Floater 3.00 % 3.11 % 54,485 19.41 4 0.3445 % 2,601.3
OpRet 4.62 % -3.09 % 68,978 0.10 3 0.0848 % 2,693.2
SplitShare 4.88 % 4.80 % 59,104 4.36 5 0.0404 % 3,026.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0848 % 2,462.7
Perpetual-Premium 5.66 % 2.15 % 97,664 0.08 12 0.0644 % 2,338.3
Perpetual-Discount 5.54 % 5.61 % 149,569 14.36 26 -0.0963 % 2,396.4
FixedReset 4.80 % 3.72 % 209,072 6.30 80 0.0685 % 2,494.4
Deemed-Retractible 5.10 % 3.92 % 163,892 1.37 42 0.0759 % 2,435.1
FloatingReset 2.65 % 2.61 % 158,712 7.14 6 -0.0201 % 2,436.3
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.48 %
MFC.PR.F FixedReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PR.Y FixedReset 124,430 RBC crossed 119,500 at 25.15.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.48 %
NA.PR.S FixedReset 91,539 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 23.19
Evaluated at bid price : 25.12
Bid-YTW : 3.98 %
MFC.PR.B Deemed-Retractible 83,339 Scotia crossed 75,000 at 21.60.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %
RY.PR.Z FixedReset 80,220 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 23.21
Evaluated at bid price : 25.20
Bid-YTW : 3.80 %
CU.PR.G Perpetual-Discount 75,290 Scotia crossed blocks of 28,000 and 30,000, both at 21.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.36 %
MFC.PR.H FixedReset 70,775 TD crossed 21,000 at 25.85. Scotia crossed 40,000 at 25.90.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.27 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 21.11 – 21.59
Spot Rate : 0.4800
Average : 0.3205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.48 %

PWF.PR.A Floater Quote: 18.91 – 19.45
Spot Rate : 0.5400
Average : 0.3929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 2.79 %

MFC.PR.F FixedReset Quote: 22.19 – 22.49
Spot Rate : 0.3000
Average : 0.2023

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.69 %

GWO.PR.F Deemed-Retractible Quote: 25.45 – 25.73
Spot Rate : 0.2800
Average : 0.1870

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -5.06 %

PWF.PR.L Perpetual-Discount Quote: 23.36 – 23.68
Spot Rate : 0.3200
Average : 0.2412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 22.96
Evaluated at bid price : 23.36
Bid-YTW : 5.50 %

PWF.PR.P FixedReset Quote: 22.94 – 23.14
Spot Rate : 0.2000
Average : 0.1215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-24
Maturity Price : 22.60
Evaluated at bid price : 22.94
Bid-YTW : 3.72 %

Market Action

February 21, 2014

I wasn’t the only one to laugh off the Lehman bankruptcy:

The day after Lehman Brothers Holdings Inc. declared the largest bankruptcy in U.S. history in 2008, Federal Reserve officials remained unsure whether the financial crisis would do lasting damage to the U.S. economy.

“I don’t think we’ve seen a significant change in the basic outlook,” Dave Stockton, the Fed’s top forecaster, said on Sept. 16, 2008 according to transcripts released today in Washington. “We’re still expecting a very gradual pickup in GDP growth over the next year.”

A new worry … tapering!

Equities erased gains today as Dallas Fed President Richard Fisher said it’s hard to argue that further expansion of central bank balance sheet has had “much efficacy.”

“This is why I’ve been such a strong proponent of dialing back our large-scale asset purchases and will continue advocating that we do so,” Fisher said in text of speech in Austin, Texas.

St. Louis Fed President James Bullard, who doesn’t vote on the Federal Open Market Committee this year, said the central bank is on target to continue scaling back stimulus, adding that soft economic data in 2014 is probably due to bad weather.

The Dallas Fed published excerpts from Fisher’s speech:

But as I have shown this afternoon, the store of bank reserves awaiting discharge into the economy through our banking system is vast, yet it lies fallow. Take a look at this chart of total reserves of depository institutions: They have ballooned from a precrisis level of $43 billion to more than $2.5 trillion.[Graph: Bank Reserves…]

Here is the point: There is plenty of money available for businesses to work with. Consider this: In fourth quarter 2007 the nation’s gross domestic product (GDP) was $14.7 trillion; at year-end 2013 it was estimated to be $17.1 trillion. Had we continued on the path we were on before the crisis, GDP would currently be roughly $20 trillion in size. That’s a third larger than it was in 2007. Yet the amount of money lying fallow in the banking system is 60 times greater now than it was at year-end 2007. One is hard pressed to argue that there is insufficient money available for businesses to put people back to work.

Now, bear in mind that we at the Fed only control the monetary base (cash plus bank reserves), not the velocity with which money is used. Again, consider this graph:[Graph: Newly Created Money…]

Over the past six years, the monetary base has increased 340 percent, 10 times the rate at which the economy would have expanded in nominal terms had we not suffered the recent recession. One is hard pressed to argue that there is much efficacy derived from additional expansion of the Fed’s balance sheet. This is why I’ve been such a strong proponent of dialing back our large-scale asset purchases and will continue advocating that we do so.

It is my firm belief that the fault in our economy lies not in monetary policy but in a reckless and feckless federal government that simply cannot get its fiscal and regulatory policy geared so as to encourage business to take the copious amount of money we at the Fed have created and put it to work creating jobs and growing our economy. Fiscal policy is not only “not an ally of U.S. growth,” it is its enemy. If the fiscal and regulatory authorities that you elect and put into office to craft taxes, spending and regulations do not focus their efforts on providing incentives for businesses to expand job-creating capital investment rather than bicker with each other for partisan purposes, our economy will continue to fall short and the middle-income worker will continue being victimized, no matter how much money the Fed puts into the system.

BankReserves
Click for Big

NewlyCreatedMoney
Click for Big

‘Fair enough’, say preferred share market investors, ‘the expansion of the money supply didn’t have much effect, therefore its removal will be a disaster for the market.’

But there are signs of Canadian hyperinflation:

Canada’s inflation rate accelerated the most in 20 months on a surge in home heating costs amid one of the most severe winters in decades.

The consumer price index rose 1.5 percent in January from a year earlier, the most since June 2012, following December’s 1.2 percent pace, Statistics Canada said today from Ottawa. The nation’s statistics agency also said retail sales in December dropped 1.8 percent, the most in a year. Economists forecast inflation rising at a 1.3 percent pace and a 0.4 percent drop in sales, according to median forecasts in separate Bloomberg News surveys.

It was another positive day for the Canadian preferred share market, with PerpetualDiscounts winning 16bp, FixedResets gaining 2bp and DeemedRetractibles up 7bp. Volatility was muted. Volume was low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9565 % 2,401.0
FixedFloater 4.76 % 4.35 % 30,270 17.71 1 -0.2999 % 3,563.8
Floater 3.01 % 3.13 % 56,841 19.35 4 0.9565 % 2,592.4
OpRet 4.61 % -0.30 % 69,018 0.27 3 0.0256 % 2,690.9
SplitShare 4.89 % 4.70 % 59,558 4.37 5 -0.1049 % 3,025.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,460.6
Perpetual-Premium 5.66 % 1.60 % 99,088 0.08 12 -0.0132 % 2,336.8
Perpetual-Discount 5.53 % 5.60 % 148,368 14.45 26 0.1574 % 2,398.7
FixedReset 4.85 % 3.70 % 211,967 6.82 80 0.0173 % 2,492.7
Deemed-Retractible 5.10 % 3.93 % 161,949 1.68 42 0.0661 % 2,433.2
FloatingReset 2.66 % 2.66 % 161,310 7.14 6 0.0134 % 2,436.8
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 2.77 %
IFC.PR.A FixedReset 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 4.36 %
BAM.PR.K Floater 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 3.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.D FixedReset 114,391 TD crossed 110,000 at 25.66.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.18 %
GWO.PR.I Deemed-Retractible 106,070 Nesbitt crossed 100,000 at 21.53.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.36 %
RY.PR.Z FixedReset 72,565 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 23.21
Evaluated at bid price : 25.20
Bid-YTW : 3.75 %
BMO.PR.J Deemed-Retractible 66,075 RBC crossed 49,700 at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 3.63 %
BNS.PR.R FixedReset 55,200 RBC crossed 22,400 at 25.32. TD crossed 25,000 at 25.35.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.56 %
PWF.PR.R Perpetual-Discount 51,200 Scotia crossed blocks of 39,400 and 10,000, both at 24.70.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 24.30
Evaluated at bid price : 24.71
Bid-YTW : 5.60 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 21.02 – 21.28
Spot Rate : 0.2600
Average : 0.1643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.38 %

MFC.PR.K FixedReset Quote: 24.72 – 24.96
Spot Rate : 0.2400
Average : 0.1494

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.72
Bid-YTW : 4.06 %

ELF.PR.G Perpetual-Discount Quote: 20.83 – 21.33
Spot Rate : 0.5000
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.78 %

ELF.PR.F Perpetual-Discount Quote: 23.02 – 23.40
Spot Rate : 0.3800
Average : 0.3188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.82 %

CU.PR.D Perpetual-Discount Quote: 23.05 – 23.24
Spot Rate : 0.1900
Average : 0.1308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-21
Maturity Price : 22.64
Evaluated at bid price : 23.05
Bid-YTW : 5.32 %

CGI.PR.D SplitShare Quote: 24.65 – 24.95
Spot Rate : 0.3000
Average : 0.2423

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.04 %

Market Action

February 20, 2014

Brother, can you spare a few million dollars for an investment banker down on his luck?

Royal Bank of Scotland is expected to announce its withdrawal from many investment banking activities as well as much of its international business in a move that is expected to reduce staff numbers by at least 30,000 over the next three to five years, the Financial Times reported on Thursday.

TransAlta bit the bullet:

TransAlta Corporation (“TransAlta”) (TSX: TA; NYSE: TAC) today reported its fourth quarter 2013 and full year 2013 financial results, its outlook for 2014 and two significant initiatives to enhance the Corporation’s financial strength to grow, provide a solid and sustainable dividend, and to ensure a strong balance sheet throughout the commodity cycle.

TransAlta also announced today two key initiatives: the sale of our 50 per cent interest in CE Generation, Blackrock development and Wailuku to our partner in these holdings, MidAmerican Renewables for U.S.$193.5 million and the resizing of our dividend to an annualized amount of $0.72 per common share to align with our growth and financial objectives.

With the revised dividend, our expected dividend is 57 per cent to 67 per cent of Free Cash Flow.

On Feb. 20, 2014, our Board of Directors declared a quarterly dividend of $0.18 per common share (or $0.72 per common share on an annualized basis).

The dividend used to be $0.29 per common share per quarter, or $1.16 annualized, so the reduction is 38%. DBRS comments:

As noted on the rating report dated March 12, 2013, TAC’s leverage remained high for the current business risk level and DBRS expects the Company to reduce its leverage to below 50% by the end of 2014. In addition, the report noted that TAC has an unsustainable payout ratio that negatively affects its leverage. The Transactions announced today mitigate the two primary concerns noted above. Proceeds from the divestiture are expected to be used to reduce debt and the dividend reduction will likely result in approximately $90 million in incremental cash flow, net of the dividend reinvestment program proceeds. Pro forma the Transactions, the Company’s adjusted debt-to-capital ratio is expected to be near 50% and the other two key credit metrics, cash flow-to-debt and EBITDA interest coverage, are expected to be in line with the BBB rating. DBRS expects TAC to continue to fund any significant unforeseen costs, cash shortfalls and/or acquisitions in a prudent manner to maintain key credit metrics in line with the current rating range. Should key credit metrics no longer be commensurate with the current BBB rating, a negative rating action could result.

They had some harsh words for Bombardier:

DBRS today notes that Bombardier Inc. (Bombardier or the Company) has recently released new information including a delay in entry-into-service (EIS) for the C-Series until late 2015, weaker-than-expected full-year 2013 results and a worse-than-expected outlook for full-year 2014. The newly released information is consistent with the risks that were already incorporated when DBRS downgraded the Company to BB (low) in November 2013 following placing the Company’s rating under review in August, 2013. The trend currently remains Stable, also noting that Bombardier’s business risk profile continues to support the current rating. Nonetheless, most of Bombardier’s key credit metrics are below the current rating level and the Company’s financial profile remains a risk. DBRS could take further negative rating action should the Company announce further material program cost increases, further C-Series EIS delays, profitability challenges or incur greater than expected additional indebtedness.

It was another positive day for the Canadian preferred share market, with PerpetualDiscounts winning 10bp, FixedResets gaining 1bp and DeemedRetractibles up 6bp. Volatility was minimal. Volume was on the low side of average, despite RBC’s monster crosses in MFC.PR.D.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8763 % 2,378.2
FixedFloater 4.75 % 4.34 % 30,604 17.74 1 0.0500 % 3,574.5
Floater 3.04 % 3.14 % 54,702 19.34 4 -0.8763 % 2,567.8
OpRet 4.61 % -1.86 % 68,365 0.11 3 0.0897 % 2,690.2
SplitShare 4.88 % 4.70 % 61,709 4.37 5 0.1212 % 3,028.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0897 % 2,459.9
Perpetual-Premium 5.66 % 1.90 % 99,527 0.08 12 0.0760 % 2,337.1
Perpetual-Discount 5.54 % 5.61 % 149,618 14.44 26 0.1050 % 2,395.0
FixedReset 4.85 % 3.70 % 212,113 6.41 80 0.0066 % 2,492.3
Deemed-Retractible 5.10 % 3.92 % 163,599 1.38 42 0.0612 % 2,431.6
FloatingReset 2.66 % 2.66 % 161,503 7.14 6 -0.1675 % 2,436.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset -2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.56 %
BAM.PR.K Floater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 3.20 %
CIU.PR.C FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 3.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.D FixedReset 804,992 RBC crossed blocks of 299,900 and 250,000 at 25.65; and another 250,000 at 25.63.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.16 %
MFC.PR.B Deemed-Retractible 104,680 Scotia crossed blocks of 35,000 and 25,000 at 21.77; Nesbitt crossed blocks of 19,000 and 15,000 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.77
Bid-YTW : 6.46 %
RY.PR.Z FixedReset 60,795 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 23.22
Evaluated at bid price : 25.23
Bid-YTW : 3.74 %
RY.PR.B Deemed-Retractible 56,801 Nesbitt crossed two blocks of 25,000 each, both at 25.45.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : 2.49 %
NA.PR.S FixedReset 56,128 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 23.19
Evaluated at bid price : 25.14
Bid-YTW : 3.93 %
BNS.PR.O Deemed-Retractible 54,951 Nesbitt crossed two blocks of 25,000 each, both at 26.08.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.75
Evaluated at bid price : 26.08
Bid-YTW : -0.01 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Quote: 23.35 – 23.78
Spot Rate : 0.4300
Average : 0.2872

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.56 %

BAM.PR.K Floater Quote: 16.56 – 16.86
Spot Rate : 0.3000
Average : 0.2129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 3.20 %

BAM.PR.C Floater Quote: 16.80 – 17.10
Spot Rate : 0.3000
Average : 0.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 3.15 %

MFC.PR.I FixedReset Quote: 25.97 – 26.18
Spot Rate : 0.2100
Average : 0.1277

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.97
Bid-YTW : 3.49 %

HSE.PR.A FixedReset Quote: 22.62 – 22.82
Spot Rate : 0.2000
Average : 0.1325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-20
Maturity Price : 22.33
Evaluated at bid price : 22.62
Bid-YTW : 3.89 %

BNS.PR.K Deemed-Retractible Quote: 25.22 – 25.42
Spot Rate : 0.2000
Average : 0.1419

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 1.35 %

Market Action

February 19, 2014

How ’bout them mutual funds, eh?

Canadians have accumulated savings of one trillion dollars in mutual funds – marking the first time in their 82-year history in Canada that funds have topped this significant milestone. As reported today by The Investment Funds Institute of Canada (IFIC), assets under management (AUM) for the mutual funds industry reached $1.01 trillion as of January 31, 2014, an increase of $140.1 billion or 16.1% over the previous 12 months.

Assets-Under-Management
Click for Big

DBRS confirmed NSI.PR.D at Pfd-2(low):

The rating assumes that the Company will continue to manage its annual dividend payout to maintain its regulated capital structure. While capital expenditures (capex) are expected to remain elevated ($283 million announced for 2014), operating cash flow is estimated to be adequate to support capex. DBRS expects that the residual operating cash flow after capex, combined with the incremental debt to maintain the regulatory capital structure, will be distributed to NSPI’s parent company, Emera Inc. (Emera; rated BBB (high), Under Review with Developing Implications). DBRS will continue to view NSPI on a stand-alone basis, assuming the Company adheres to the current flexible dividend distribution strategy.

It was another positive day for the Canadian preferred share market, with PerpetualDiscounts up 13bp, FixedResets gaining 5bp and DeemedRetractibles winning 14bp. Volatility was virtually non-existent. Volume was average.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.6%, so the pre-tax interest-equivalent spread (in this context, the Seniority Spread) is now about 270bp, unchanged from the February 12 report.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6848 % 2,399.2
FixedFloater 4.75 % 4.34 % 30,588 17.74 1 0.2506 % 3,572.8
Floater 3.02 % 3.11 % 53,969 19.40 4 -0.6848 % 2,590.5
OpRet 4.61 % -0.16 % 68,681 0.28 3 0.0000 % 2,687.8
SplitShare 4.89 % 4.78 % 59,693 4.37 5 0.4330 % 3,025.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,457.7
Perpetual-Premium 5.67 % 2.70 % 100,087 0.08 12 -0.0050 % 2,335.3
Perpetual-Discount 5.54 % 5.60 % 150,268 14.45 26 0.1272 % 2,392.4
FixedReset 4.85 % 3.70 % 209,977 6.88 80 0.0462 % 2,492.1
Deemed-Retractible 5.10 % 3.91 % 164,648 1.69 42 0.1363 % 2,430.1
FloatingReset 2.65 % 2.64 % 161,713 7.15 6 0.0872 % 2,440.6
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 2.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset 153,971 Will reset at 4.26%. Yield to Deemed Maturity 2021-1-31 is 3.81%.
MFC.PR.D FixedReset 116,460 TD crossed 100,000 at 25.62.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 2.51 %
CM.PR.L FixedReset 71,662 RBC crossed blocks of 26,700 and 27,000, both at 25.28.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 2.29 %
RY.PR.Z FixedReset 67,778 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 23.21
Evaluated at bid price : 25.20
Bid-YTW : 3.75 %
SLF.PR.F FixedReset 63,681 TD crossed 50,000 at 25.54.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 2.26 %
NA.PR.S FixedReset 54,674 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 23.18
Evaluated at bid price : 25.10
Bid-YTW : 3.94 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 18.85 – 19.40
Spot Rate : 0.5500
Average : 0.3774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 2.80 %

BAM.PR.G FixedFloater Quote: 20.00 – 20.47
Spot Rate : 0.4700
Average : 0.3333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 4.34 %

FTS.PR.H FixedReset Quote: 21.06 – 21.39
Spot Rate : 0.3300
Average : 0.2240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 3.77 %

FTS.PR.G FixedReset Quote: 24.16 – 24.47
Spot Rate : 0.3100
Average : 0.2195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 22.88
Evaluated at bid price : 24.16
Bid-YTW : 3.85 %

BAM.PF.B FixedReset Quote: 24.80 – 25.08
Spot Rate : 0.2800
Average : 0.1996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-19
Maturity Price : 23.09
Evaluated at bid price : 24.80
Bid-YTW : 4.23 %

IGM.PR.B Perpetual-Premium Quote: 25.64 – 25.89
Spot Rate : 0.2500
Average : 0.1785

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 5.41 %

Market Action

February 18, 2014

I’m taking up a collection to save the endangered FX trader:

A widening probe of the foreign-exchange market is roiling an industry already under pressure to reduce costs as computer platforms displace human traders.

Electronic dealing, which accounted for 66 percent of all currency transactions in 2013 and 20 percent in 2001, will increase to 76 percent within five years, according to Aite Group LLC, a Boston-based consulting firm that reviewed Bank for International Settlements data. About 81 percent of spot trading — the buying and selling of currency for immediate delivery — will be electronic by 2018, Aite said.

The push toward electronic trading probably will lower costs for customers and boost transparency of pricing, according to Cormac Leech, an analyst at Liberum Capital Ltd. in London. It may also squeeze margins for banks, he said.

Human traders have maintained their role in the foreign-exchange market while disappearing in areas such as equities because most trading takes place away from exchanges. That means clients don’t have a central repository showing the flow of completed orders, forcing them to piece together information about the direction of rates from traders and salesmen with knowledge of other clients’ orders. People were also needed because early computerized trading systems weren’t reliable and couldn’t handle larger transactions, according to dealers.

If Cormac Leech in the third paragraph is right, it will be the first time transparency has helped customers as a whole in a financial market. In all other markets, such a transition results in dealers holding less inventory and spreads narrowing but becoming much more brittle – more intra-day volatility. We will see!

It was a positive day for the Canadian preferred share market, with PerpetualDiscounts up 10bp, FixedResets gaining 7bp and DeemedRetractibles winning 11bp. Volatility was minimal. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2001 % 2,415.8
FixedFloater 4.76 % 4.35 % 30,960 17.72 1 -0.1502 % 3,563.8
Floater 3.00 % 3.11 % 53,570 19.40 4 0.2001 % 2,608.4
OpRet 4.61 % -0.30 % 67,536 0.11 3 -0.0256 % 2,687.8
SplitShare 4.87 % 5.01 % 59,885 4.32 5 0.0241 % 3,012.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0256 % 2,457.7
Perpetual-Premium 5.67 % 1.45 % 96,759 0.08 12 0.0364 % 2,335.4
Perpetual-Discount 5.55 % 5.64 % 151,194 14.40 26 0.0951 % 2,389.4
FixedReset 4.85 % 3.71 % 211,849 6.49 80 0.0699 % 2,490.9
Deemed-Retractible 5.11 % 4.08 % 161,436 1.69 42 0.1131 % 2,426.8
FloatingReset 2.65 % 2.68 % 162,170 7.10 6 0.1477 % 2,438.4
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 2.73 %
MFC.PR.F FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.51 %
BAM.PR.X FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 4.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset 289,384 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 23.23
Evaluated at bid price : 25.25
Bid-YTW : 3.74 %
MFC.PR.I FixedReset 68,150 Scotia crossed 50,000 at 26.05.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.44 %
NA.PR.S FixedReset 65,946 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 23.19
Evaluated at bid price : 25.12
Bid-YTW : 3.93 %
MFC.PR.E FixedReset 64,875 TD crossed 50,000 at 25.59.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 3.15 %
ENB.PR.P FixedReset 57,345 Nesbitt crossed 47,300 at 24.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 22.79
Evaluated at bid price : 24.04
Bid-YTW : 4.20 %
CU.PR.E Perpetual-Discount 50,640 Scotia crossed 42,600 at 22.90.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 22.52
Evaluated at bid price : 22.90
Bid-YTW : 5.35 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.N Perpetual-Discount Quote: 19.90 – 20.10
Spot Rate : 0.2000
Average : 0.1218

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.07 %

PWF.PR.R Perpetual-Discount Quote: 24.55 – 24.75
Spot Rate : 0.2000
Average : 0.1250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 24.14
Evaluated at bid price : 24.55
Bid-YTW : 5.64 %

BAM.PR.R FixedReset Quote: 25.02 – 25.24
Spot Rate : 0.2200
Average : 0.1579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 23.51
Evaluated at bid price : 25.02
Bid-YTW : 4.08 %

SLF.PR.D Deemed-Retractible Quote: 21.10 – 21.33
Spot Rate : 0.2300
Average : 0.1704

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 6.59 %

CIU.PR.C FixedReset Quote: 20.10 – 20.50
Spot Rate : 0.4000
Average : 0.3471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.87 %

GWO.PR.M Deemed-Retractible Quote: 25.69 – 25.87
Spot Rate : 0.1800
Average : 0.1309

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.69
Bid-YTW : 5.51 %

Market Action

Febuary 14, 2014

Nothing happened today.

It was a positive day for the Canadian preferred share market, with PerpetualDiscounts up 7bp, FixedResets winning 10bp and DeemedRetractibles gaining 6bp. The Performance Highlights table is a little longer than usual, but has no clear pattern. Volume was low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3703 % 2,411.0
FixedFloater 4.75 % 4.34 % 30,944 17.74 1 -0.1000 % 3,569.2
Floater 3.00 % 3.11 % 53,366 19.42 4 -0.3703 % 2,603.2
OpRet 4.61 % -0.46 % 68,359 0.13 3 0.0641 % 2,688.5
SplitShare 4.87 % 5.02 % 62,001 4.33 5 0.1289 % 3,011.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0641 % 2,458.4
Perpetual-Premium 5.67 % 1.29 % 93,895 0.08 12 0.0298 % 2,334.6
Perpetual-Discount 5.56 % 5.59 % 148,156 14.49 26 0.0663 % 2,387.1
FixedReset 4.90 % 3.76 % 210,538 6.43 82 0.0957 % 2,489.2
Deemed-Retractible 5.12 % 4.04 % 162,877 1.93 42 0.0614 % 2,424.1
FloatingReset 2.66 % 2.64 % 162,858 7.16 6 -0.2612 % 2,434.8
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 3.11 %
IFC.PR.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.89
Bid-YTW : 4.28 %
BAM.PR.N Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.07 %
PWF.PR.A Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 2.75 %
BAM.PR.X FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 4.43 %
SLF.PR.G FixedReset 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 4.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset 147,720 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 23.19
Evaluated at bid price : 25.15
Bid-YTW : 3.76 %
NA.PR.S FixedReset 131,120 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 23.18
Evaluated at bid price : 25.09
Bid-YTW : 3.94 %
MFC.PR.C Deemed-Retractible 83,399 Nesbitt crossed blocks of 60,000 and 20,000 at 21.25.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.57 %
BNS.PR.Z FixedReset 54,770 RBC crossed 50,000 at 23.74.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.77
Bid-YTW : 3.94 %
SLF.PR.D Deemed-Retractible 30,664 Nesbitt crossed 25,000 at 21.05.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.06
Bid-YTW : 6.60 %
RY.PR.R FixedReset 27,857 Called for Redemption 2014-2-24 at $25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-26
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.48 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.G FixedFloater Quote: 19.98 – 20.46
Spot Rate : 0.4800
Average : 0.3406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 4.34 %

MFC.PR.F FixedReset Quote: 22.42 – 22.83
Spot Rate : 0.4100
Average : 0.3110

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.42
Bid-YTW : 4.64 %

BNS.PR.B FloatingReset Quote: 24.59 – 24.84
Spot Rate : 0.2500
Average : 0.1637

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 2.76 %

CIU.PR.A Perpetual-Discount Quote: 21.55 – 21.82
Spot Rate : 0.2700
Average : 0.1921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.36 %

BAM.PF.D Perpetual-Discount Quote: 20.35 – 20.68
Spot Rate : 0.3300
Average : 0.2575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-14
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.12 %

SLF.PR.F FixedReset Quote: 25.54 – 25.72
Spot Rate : 0.1800
Average : 0.1080

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 2.18 %

Market Action

February 13, 2014

Changes in Fed policy can disproportionate effects:

Federal Reserve Bank of St. Louis President James Bullard said Fed officials will probably be careful about altering the pace of their reductions to bond buying because of a potentially significant impact on markets.

“If we move off our baseline, it’s going to have pretty big repercussions,” Bullard said today in an interview at Bloomberg’s headquarters in New York. “We’d be cautious in using that — it’s going to have to be a situation where you’re pretty sure things are moving off track.”

Bullard said the market’s reaction last June to a potential tapering, and the impact of the Fed’s surprise decision in September to maintain the pace of its asset purchases, illustrated that fluctuations in the amount of quantitative easing have “powerful” consequences.

In June, global equity markets lost $3 trillion in the five days after former Fed Chairman Ben S. Bernanke said he might reduce his $85 billion in monthly asset purchases that year and end them by mid-2014. In September, the Fed refrained from tapering, reversing a rise in bond yields and pushing back expectations for a tightening of monetary policy.

“In both of these cases, it showed it really matters a lot,” Bullard said. “Flow-based purchases have been really a powerful tool.”

Market movement was modest for Canadian preferred shares today, with PerpetualDiscounts off 2bp, FixedResets gaining 2bp and DeemedRetractibles up 3bp. The Performance Highlights table is notable for two winning Floating Rate issues. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1963 % 2,419.9
FixedFloater 4.75 % 4.33 % 29,742 17.75 1 -0.1498 % 3,572.8
Floater 2.99 % 3.07 % 54,008 19.52 4 1.1963 % 2,612.8
OpRet 4.61 % -0.61 % 70,954 0.13 3 -0.0384 % 2,686.8
SplitShare 4.88 % 5.09 % 63,135 4.34 5 -0.1448 % 3,007.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0384 % 2,456.8
Perpetual-Premium 5.67 % 1.23 % 94,948 0.08 12 0.0000 % 2,333.9
Perpetual-Discount 5.56 % 5.58 % 150,800 14.50 26 -0.0543 % 2,385.5
FixedReset 4.91 % 3.72 % 212,924 6.24 82 0.0248 % 2,486.8
Deemed-Retractible 5.12 % 4.12 % 163,399 1.93 42 0.0332 % 2,422.6
FloatingReset 2.65 % 2.59 % 164,270 4.60 6 -0.0469 % 2,441.2
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 4.74 %
BAM.PR.X FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.43 %
TD.PR.Y FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.47 %
BAM.PR.C Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 3.10 %
BAM.PR.B Floater 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 3.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.R FloatingReset 291,900 Issue Reset Spread of 165bp makes the dividend prospects to Deemed Maturity so dreary that a fast call has basically the same yield as the Deemed Maturity scenario. TD crossed 289,300 at 24.65.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.79
Bid-YTW : 2.59 %
SLF.PR.G FixedReset 183,230 Nesbitt crossed 155,200 at 22.15.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.60 %
BNS.PR.Z FixedReset 165,887 RBC crossed two blocks of 75,000 each, both at 23.74.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 3.93 %
GWO.PR.I Deemed-Retractible 125,900 Nesbitt crossed 100,000 at 21.45.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.31
Bid-YTW : 6.51 %
BAM.PR.G FixedFloater 74,765 Nesbitt crossed 71,300 at 20.06.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 4.33 %
NA.PR.S FixedReset 65,416 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 23.15
Evaluated at bid price : 25.02
Bid-YTW : 3.91 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.G Perpetual-Discount Quote: 20.91 – 21.31
Spot Rate : 0.4000
Average : 0.3093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.75 %

FTS.PR.H FixedReset Quote: 20.90 – 21.19
Spot Rate : 0.2900
Average : 0.2056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 3.74 %

ENB.PR.F FixedReset Quote: 24.21 – 24.40
Spot Rate : 0.1900
Average : 0.1080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 22.92
Evaluated at bid price : 24.21
Bid-YTW : 4.14 %

BAM.PR.X FixedReset Quote: 20.67 – 20.95
Spot Rate : 0.2800
Average : 0.1993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.43 %

CGI.PR.D SplitShare Quote: 24.41 – 24.73
Spot Rate : 0.3200
Average : 0.2415

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 4.16 %

ENB.PR.D FixedReset Quote: 23.82 – 24.07
Spot Rate : 0.2500
Average : 0.1786

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-02-13
Maturity Price : 22.77
Evaluated at bid price : 23.82
Bid-YTW : 4.11 %