Category: Market Action

Market Action

January 21, 2014

Kevin Carmichael and Tara Perkins of the Globe are speculating about the next Superintendent of Financial Institutions:

Mark Zelmer, a former chief of the Bank of Canada’s financial stability department, represents OSFI at the Basel Committee on Banking Supervision, the global club of financial regulators that sets world banking standards, and has been taking on an increasingly public role in recent months.

The other deputy is Andrew Kriegler, who joined OSFI in February, 2013, after more than two decades on Bay Street, most recently as treasurer at Canadian Imperial Bank of Commerce.

Another possibility is Robert Kelly, chairman of Canada Mortgage and Housing Corp. and the former chief executive of Wall Street bank BNY Mellon, although he would presumably have to step down from his relatively new post at CMHC because OSFI regulates it.

The choice has added significance because Ottawa’s ranks of financial experts – a strength that helped Canada weather the financial crisis – are thinning quickly.

My guess? The one with least back-bone. As a second choice, the youngest one, who will have the most time to cash in on those lucrative financial sector directorships that ex-Superintendents get appointed to, for some odd reason.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts up 34bp, FixedResets off 11bp and DeemedRetractibles gaining 14bp. The lengthy Performance Highlights table is dominated by losing FixedResets with low Issue Reset Spreads. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4245 % 2,469.8
FixedFloater 4.47 % 3.71 % 32,847 18.00 1 -0.5150 % 3,796.0
Floater 3.03 % 3.04 % 71,498 19.62 3 0.4245 % 2,666.8
OpRet 4.61 % -0.55 % 78,041 0.08 3 0.0769 % 2,677.0
SplitShare 4.84 % 4.76 % 62,309 4.41 5 0.1120 % 3,031.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0769 % 2,447.8
Perpetual-Premium 5.62 % 3.52 % 124,385 0.12 13 0.1440 % 2,327.2
Perpetual-Discount 5.63 % 5.67 % 169,395 14.41 25 0.3427 % 2,357.6
FixedReset 4.94 % 3.65 % 223,884 3.80 83 -0.1134 % 2,490.6
Deemed-Retractible 5.15 % 4.48 % 168,151 1.98 42 0.1376 % 2,399.7
FloatingReset 2.60 % 2.33 % 256,416 4.31 5 -0.1979 % 2,470.2
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.77 %
SLF.PR.G FixedReset -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.59 %
TRP.PR.C FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 3.75 %
FTS.PR.G FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 22.89
Evaluated at bid price : 24.20
Bid-YTW : 3.90 %
ENB.PR.H FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 22.45
Evaluated at bid price : 23.27
Bid-YTW : 4.12 %
PWF.PR.P FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 22.72
Evaluated at bid price : 23.05
Bid-YTW : 3.65 %
CIU.PR.C FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.75 %
BAM.PR.N Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.05 %
PWF.PR.S Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
RY.PR.L FixedReset 3.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : -33.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset 221,998 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 23.07
Evaluated at bid price : 24.86
Bid-YTW : 4.00 %
RY.PR.L FixedReset 93,894 <Will be extended. Yield to Deemed Maturity is 3.78%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : -33.06 %
TD.PR.G FixedReset 59,457 Nesbitt crossed 50,000 at 25.24.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.30 %
RY.PR.A Deemed-Retractible 55,815 RBC crossed 50,000 at 25.25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.46 %
TD.PR.E FixedReset 54,367 Nesbitt crossed 50,000 at 25.24.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.15 %
BNS.PR.X FixedReset 44,971 Nesbitt crossed 40,000 at 25.24.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.09 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.B FloatingReset Quote: 25.03 – 25.35
Spot Rate : 0.3200
Average : 0.2087

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 2.50 %

ELF.PR.H Perpetual-Discount Quote: 23.55 – 23.85
Spot Rate : 0.3000
Average : 0.1986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 23.21
Evaluated at bid price : 23.55
Bid-YTW : 5.87 %

BAM.PR.G FixedFloater Quote: 21.25 – 21.61
Spot Rate : 0.3600
Average : 0.2597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 21.74
Evaluated at bid price : 21.25
Bid-YTW : 3.71 %

BAM.PF.D Perpetual-Discount Quote: 20.42 – 20.70
Spot Rate : 0.2800
Average : 0.1926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.07 %

IAG.PR.G FixedReset Quote: 25.91 – 26.19
Spot Rate : 0.2800
Average : 0.1980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.27 %

ENB.PR.H FixedReset Quote: 23.27 – 23.50
Spot Rate : 0.2300
Average : 0.1549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-21
Maturity Price : 22.45
Evaluated at bid price : 23.27
Bid-YTW : 4.12 %

Market Action

January 20, 2014

Who wants to buy some European bank shares? There might be some on sale soon!

European banks have a capital shortfall of as much as 767 billion euros ($1 trillion) before the European Central Bank’s probe into the financial health of the region’s lenders, according to a study.

French banks show the biggest gap of 285 billion euros, followed by German lenders with as much as 199 billion euros, Sascha Steffen of the European School of Management and Technology in Berlin and Viral Acharya at New York University said in their study dated Jan. 15. The figures assume a benchmark capital ratio for other book measures of leverage of 7 percent, they wrote.

The authors see particularly high risks among German state-owned banks, or Landesbanken. “Germany has many government-owned institutions that may require capital issuances and/or bail-ins,” they wrote.

Spanish banks have a shortfall of 92 billion euros, while Italian banks lack 45 billion euros, the study showed.

Watch out for those rising interest rates:

Royal Bank of Canada, the country’s largest mortgage lender, has quietly cut some of its mortgage rates this weekend. The move appears to be part of a broader dip in rates, although economists generally still expect an increase in 2014.

Five-year fixed mortgage rates rose industry-wide for much of 2013, from their low of 2.64 per cent in April to their high of 3.39 per cent in September, according to Alyssa Richard, the chief executive officer of RateHub.ca. They edged down a bit later in the fall but had generally been steady at around 3.25 per cent since then.

RBC is now cutting its two-, three-, four– and five-year fixed mortgage rates each by 10 basis points. In an emailed statement, the bank said that some mortgage lenders have recently been pricing at lower rates, prompting it to move.

Royal Bank is often a price leader when it comes to mortgages, and other big banks frequently follow suit after it changes its prices. Its five-year fixed mortgage rate is now 3.69 per cent.

The numbers in that story don’t exactly add up all that well, and the Bank of Canada insists that a five year mortgage now runs at 5.14%. Whatever. The reason for the discrepancy, according to ratehub.ca, is:

While the Bank of Canada has the most comprehensive data set, with the high prevelance of mortgage rate discounting, it is not the most accurate. The Canadian Association of Accredited Mortgage Professionals estimates that the average discount applied to a 5 year mortgage rate in 2010 was 1.42%. To source the discounted rates, we have combined our proprietary data supplemented with discount brokerage data from 2006-2010.

They have a picture:

5YearDiscountedMortgage
Click for Big

Banks do this ridiculous posted-rate / discounted-rate thing because when you close out a mortgage early, you have to buy it back according to its posted rate, which is much more expensive than buying it back at the discounted rate. The US system, where the standard is a thirty year term with the mortgagee able to pay off at any time at par, is much better for home-owners – but of course, in the US there’s competition.

It was a mildly positive day for the Canadian preferred share market, with PerpetualDiscounts up 9bp, FixedResets winning 11bp and DeemedRetractibles gaining 6bp. Floaters fared poorly. The Performance Highlights table is notable for it’s heavy concentration of BAM issues … will you, won’t you, will you, won’t you, will you join the dance? Volume was above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2011 % 2,459.4
FixedFloater 4.45 % 3.69 % 32,782 18.04 1 -0.2801 % 3,815.7
Floater 3.04 % 3.06 % 71,848 19.58 3 -1.2011 % 2,655.5
OpRet 4.62 % 0.86 % 75,237 0.19 3 -0.0256 % 2,674.9
SplitShare 4.84 % 4.75 % 61,645 4.41 5 0.0000 % 3,028.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0256 % 2,445.9
Perpetual-Premium 5.63 % 3.93 % 124,929 0.12 13 0.1611 % 2,323.9
Perpetual-Discount 5.65 % 5.69 % 162,483 14.38 25 0.0916 % 2,349.6
FixedReset 4.93 % 3.61 % 226,299 3.96 83 0.1105 % 2,493.4
Deemed-Retractible 5.16 % 4.52 % 169,636 2.15 42 0.0600 % 2,396.4
FloatingReset 2.60 % 2.32 % 258,965 4.31 5 -0.0079 % 2,475.1
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 3.06 %
BAM.PR.K Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 3.07 %
BAM.PF.B FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 23.16
Evaluated at bid price : 25.03
Bid-YTW : 4.18 %
BAM.PF.C Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.12 %
BAM.PR.X FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 21.70
Evaluated at bid price : 21.97
Bid-YTW : 4.19 %
PWF.PR.P FixedReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 22.96
Evaluated at bid price : 23.29
Bid-YTW : 3.61 %
IAG.PR.G FixedReset 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 3.11 %
TRP.PR.C FixedReset 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 22.08
Evaluated at bid price : 22.30
Bid-YTW : 3.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset 490,441 New issue settled today.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 23.07
Evaluated at bid price : 24.86
Bid-YTW : 4.00 %
BNS.PR.Q FixedReset 93,400 RBC crossed blocks of 25,000 and 28,000, both at 25.10. Scotia crossed 37,000 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.46 %
BNS.PR.B FloatingReset 88,299 RBC Crossed 35,100 at 25.10; TD crossed 50,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 2.38 %
TD.PR.C FixedReset 56,917 Called for redemption.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.46 %
BNS.PR.O Deemed-Retractible 52,400 RBC crossed 50,000 at 26.09.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.75
Evaluated at bid price : 26.05
Bid-YTW : 0.42 %
IGM.PR.B Perpetual-Premium 35,269 Scotia crossed 30,000 at 25.40.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.55 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.L Deemed-Retractible Quote: 24.94 – 25.39
Spot Rate : 0.4500
Average : 0.3090

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.76 %

BNA.PR.D SplitShare Quote: 25.36 – 25.64
Spot Rate : 0.2800
Average : 0.1753

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-07-09
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 6.08 %

CIU.PR.C FixedReset Quote: 20.87 – 21.37
Spot Rate : 0.5000
Average : 0.4088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 3.79 %

CU.PR.F Perpetual-Discount Quote: 21.27 – 21.53
Spot Rate : 0.2600
Average : 0.1793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-20
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.37 %

CGI.PR.D SplitShare Quote: 24.81 – 25.05
Spot Rate : 0.2400
Average : 0.1677

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 3.91 %

TD.PR.P Deemed-Retractible Quote: 25.70 – 25.98
Spot Rate : 0.2800
Average : 0.2113

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-11-01
Maturity Price : 25.50
Evaluated at bid price : 25.70
Bid-YTW : 3.95 %

Market Action

January 17, 2014

Nothing happened today.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts down 38bp, FixedResets gaining 11bp and DeemedRetractibles off 7bp. The BAM Floaters got hammered. TRP issues were prominent in the Performance Highlights table, perhaps adjusting themselves for the new issue that settles Monday. However, as the chart below shows, the four TRP issues are well-behaved in terms of Implied Volatility theory. Volume was very heavy.

ImpVol_TRP_140117
Click for Big
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.8709 % 2,489.3
FixedFloater 4.44 % 3.67 % 33,154 18.07 1 -0.0933 % 3,826.4
Floater 3.00 % 3.02 % 72,871 19.69 3 -1.8709 % 2,687.8
OpRet 4.61 % 0.39 % 77,926 0.20 3 0.0128 % 2,675.6
SplitShare 4.84 % 4.69 % 62,183 4.42 5 -0.0880 % 3,028.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0128 % 2,446.6
Perpetual-Premium 5.64 % 4.32 % 126,632 0.13 13 -0.1516 % 2,320.1
Perpetual-Discount 5.66 % 5.68 % 163,801 14.38 25 -0.3847 % 2,347.4
FixedReset 4.94 % 3.53 % 222,976 3.44 82 0.1121 % 2,490.7
Deemed-Retractible 5.16 % 4.55 % 170,820 6.64 42 -0.0688 % 2,395.0
FloatingReset 2.60 % 2.30 % 239,756 4.32 5 0.2221 % 2,475.3
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.02 %
BAM.PR.C Floater -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.02 %
BAM.PR.B Floater -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 3.02 %
PWF.PR.S Perpetual-Discount -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.50 %
TRP.PR.A FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 22.85
Evaluated at bid price : 23.42
Bid-YTW : 3.97 %
PWF.PR.T FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 23.26
Evaluated at bid price : 25.33
Bid-YTW : 4.00 %
BAM.PF.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.19 %
FTS.PR.H FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 3.77 %
GWO.PR.N FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.07
Bid-YTW : 4.59 %
TRP.PR.B FixedReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.84 %
TRP.PR.C FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 21.57
Evaluated at bid price : 21.96
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Deemed-Retractible 188,408 Desjardins crossed blocks of 104,300 shares, 52,200 and 14,500, all at 22.10.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 6.43 %
PWF.PR.T FixedReset 149,986 Added to TXPR and TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 23.26
Evaluated at bid price : 25.33
Bid-YTW : 4.00 %
BMO.PR.N FixedReset 128,703 Added to TXPR. With an Issue Reset Spread of 383bp, this issue is virtually certain to be redeemed.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 2.57 %
ENB.PR.T FixedReset 116,039 Added to TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 22.94
Evaluated at bid price : 24.45
Bid-YTW : 4.24 %
BAM.PF.B FixedReset 108,769 Added to TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 23.07
Evaluated at bid price : 24.76
Bid-YTW : 4.31 %
BNS.PR.Q FixedReset 86,104 Scotia crossed 36,700 at 25.15; RBC crossed 25,000 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 3.51 %
There were 65 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GCS.PR.A SplitShare Quote: 24.92 – 25.29
Spot Rate : 0.3700
Average : 0.2460

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.09 %

PWF.PR.L Perpetual-Discount Quote: 22.91 – 23.34
Spot Rate : 0.4300
Average : 0.3170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 22.63
Evaluated at bid price : 22.91
Bid-YTW : 5.57 %

PWF.PR.F Perpetual-Discount Quote: 23.02 – 23.28
Spot Rate : 0.2600
Average : 0.1691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.71 %

BAM.PF.C Perpetual-Discount Quote: 19.80 – 20.06
Spot Rate : 0.2600
Average : 0.1704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.19 %

CU.PR.G Perpetual-Discount Quote: 21.25 – 21.52
Spot Rate : 0.2700
Average : 0.1841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.38 %

RY.PR.F Deemed-Retractible Quote: 25.10 – 25.42
Spot Rate : 0.3200
Average : 0.2368

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.51 %

Market Action

January 16, 2014

Protecting investors is boring! It’s time for a brave new world of social engineering!

The Ontario Securities Commission has proposed a new rule that would require companies to report annually on their policies to add more women to their boards and executive ranks.

The new rules unveiled Thursday will also require companies to report on their term limits for directors, which would bring Canada in line with many other countries that have also required companies to disclose whether they have term limits for their boards. Proponents argue term limits help ensure there is more board turnover so new directors – including women – can be added to the mix.

Companies are also being asked to report on whether they have voluntarily adopted targets for women on their boards or in executive roles.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts off 3bp, FixedResets gaining 9bp and DeemedRetractibles down 21bp. Volatility was minimal. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3542 % 2,536.8
FixedFloater 4.43 % 3.67 % 32,734 18.08 1 0.7046 % 3,830.0
Floater 2.95 % 2.96 % 68,981 19.83 3 -0.3542 % 2,739.0
OpRet 4.62 % 0.23 % 77,743 0.08 3 0.0256 % 2,675.3
SplitShare 4.84 % 4.58 % 62,320 4.42 5 0.0480 % 3,030.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,446.2
Perpetual-Premium 5.63 % 3.45 % 126,472 0.13 13 0.1043 % 2,323.6
Perpetual-Discount 5.64 % 5.66 % 162,764 14.42 25 -0.0340 % 2,356.5
FixedReset 4.95 % 3.46 % 221,646 3.44 82 0.0894 % 2,487.9
Deemed-Retractible 5.16 % 4.50 % 166,136 2.21 42 -0.2119 % 2,396.6
FloatingReset 2.60 % 2.35 % 221,949 4.32 5 -0.1663 % 2,469.8
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-16
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 3.94 %
MFC.PR.F FixedReset 1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 4.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSB.PR.E FixedReset 154,215 RBC crossed blocks of 100,000 and 50,000, both at 25.53.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 2.53 %
PWF.PR.T FixedReset 150,660 Scotia crossed blocks of 80,000 and 23,700, both at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.78 %
ENB.PR.J FixedReset 149,157 TD crossed 40,000 at 25.00; Scotia crossed 50,000 and RBC crossed 18,500, all at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-16
Maturity Price : 23.14
Evaluated at bid price : 24.95
Bid-YTW : 4.29 %
IGM.PR.B Perpetual-Premium 130,743 Deleted from TXPR.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.51 %
ENB.PR.Y FixedReset 107,737 TD crossed 49,300 at 23.85.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-16
Maturity Price : 22.70
Evaluated at bid price : 23.90
Bid-YTW : 4.27 %
NA.PR.L Deemed-Retractible 74,100 TD bought 29,900 from Canaccord at 25.00; then crossed 24,700; then bought another 10,400 from Canaccord, all at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-15
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.89 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Quote: 21.82 – 22.22
Spot Rate : 0.4000
Average : 0.2695

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 4.71 %

TRP.PR.B FixedReset Quote: 20.15 – 20.48
Spot Rate : 0.3300
Average : 0.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-16
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.89 %

BNS.PR.B FloatingReset Quote: 25.00 – 25.28
Spot Rate : 0.2800
Average : 0.1774

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.46 %

RY.PR.F Deemed-Retractible Quote: 25.06 – 25.28
Spot Rate : 0.2200
Average : 0.1456

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.54 %

IAG.PR.F Deemed-Retractible Quote: 25.36 – 25.64
Spot Rate : 0.2800
Average : 0.2098

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.80 %

TRP.PR.A FixedReset Quote: 23.68 – 23.90
Spot Rate : 0.2200
Average : 0.1543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-16
Maturity Price : 23.11
Evaluated at bid price : 23.68
Bid-YTW : 3.92 %

Market Action

January 15, 2014

Looks like there’s some support for my view that public dissent is good policy:

The central bank’s governing council was created to reassure the public that setting interest rates in Canada wasn’t a one-man show. Yet the bank kept on speaking with one man’s voice: the governor’s. The institution likes it this way. Too much loose talk only creates confusion. The best way for the central bank’s junior players to stay on message is to limit their public appearances. Timothy Lane, a former IMF official who has been on the governing council since 2009, gave three speeches last year, according to the Bank of Canada’s website. Agathe Côté, a 30-year veteran of the Bank of Canada, has given seven speeches in three years as the governing council’s only woman. The public has heard from Lawrence Schembri once in the 11 months that he’s been a member of the policy committee.

In Wrong: Nine Economic Policy Disasters and What We Can Learn from Them, economics professor Richard Grossman chronicles the human cost of ideological blindness. There is no cure for the affliction, but Prof. Grossman argues forcefully that the kind of debate that goes on at the Fed is the best way to avoid mistakes that result in stubborn, arrogant and ill-informed thinking. Prof. Grossman actually uses Canada’s central bank as a counterpoint. He shares a conversation he had with a Fed economist, who, after visiting Canada to present new research, complained of a “Bank of Canada view,” rather than a free-flowing exchange of ideas.

It won’t happen. The feds have gotten far too fond of having the BoC as just another department of the Ministry of Finance. It will take another disaster – on the scale (domestically speaking) of Nixon / Burns – before the public pressures the politicians towards the view that Central Bank independence isn’t just a feel-good catchphrase. And right now, the trend is in the other direction; What Debt made public his most recent instructions:

“So look, it’s not a reason to panic; in fact, we’ve actually seen Canadian debt beginning to level off. But we would obviously encourage people to look at their debt levels carefully. Eventually, it may not be for two, three years, but eventually interest rates will start to rise. And Canadians should ask themselves serious questions about if interest rates came up significantly, would I still be able to afford my debt payments?”

In more ways than one! Inflation is not the problem:

Central banks in the U.S., Japan and the euro area face inflation levels under their targets while trying to accelerate growth with policies including benchmark interest rates near zero and bond-buying programs. Lagarde said that while “the deep freeze is behind,” world growth remains “too low, too fragile and too uneven,” with some 200 million people needing employment.

“The world could create more jobs before we would need to worry about the global inflation genie coming out of its bottle,” [International Monetary Fund Managing Director Christine] Lagarde said in a speech at the National Press Club in Washington today. “With inflation running below many central banks’ targets, we see rising risks of deflation, which could prove disastrous for the recovery.”

Speaking of ethics, we are now increasing our reliance on paid informants:

The federal Conservatives are following through on a budget promise to set up the snitch hotline.
People who report major international tax evasion over $100,000 can get a share of the money recovered.

Be the first kid on your block to denounce his parents!

And in today’s mixed-up world, nobody knows or cares about the difference between trading as principal or agent:

Front running occurs when someone with advance knowledge of another market participant’s plan to make a sizable transaction puts an order in first, often profiting from a market move that can occur once the big trade has gone through.

Wrong. For it to be front running, you need to have obtained the information while acting as a fiduciary. And guess what? Institutional desks trade as principals. The current fashion for turning them into order-takers will have a severely negative influence on the market. But who cares, as long as it happens after the next election?
It was a poor day for the Canadian preferred share market, with PerpetualDiscounts losing 22bp, FixedResets off 2bp and DeemedRetractibles down 9bp. Volatility was muted. Volume was on the high side of average.

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard 1.3x equivalency factor. Long corporates now yield about 4.7%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 265bp, a significant widening from the 255bp reported January 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3900 % 2,545.8
FixedFloater 4.46 % 3.70 % 32,880 18.03 1 -0.9767 % 3,803.2
Floater 2.94 % 2.95 % 66,943 19.86 3 -0.3900 % 2,748.7
OpRet 4.62 % 0.07 % 77,291 0.08 3 0.0128 % 2,674.6
SplitShare 4.84 % 4.69 % 64,667 4.42 5 0.2969 % 3,029.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0128 % 2,445.6
Perpetual-Premium 5.63 % 3.68 % 128,248 0.13 13 -0.0460 % 2,321.2
Perpetual-Discount 5.63 % 5.67 % 165,300 14.42 25 -0.2159 % 2,357.3
FixedReset 4.95 % 3.49 % 219,560 3.44 82 -0.0178 % 2,485.7
Deemed-Retractible 5.15 % 4.37 % 164,309 1.99 42 -0.0931 % 2,401.7
FloatingReset 2.60 % 2.31 % 222,027 4.32 5 -0.0712 % 2,473.9
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 4.86 %
MFC.PR.B Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.85 %
ENB.PR.Y FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-15
Maturity Price : 22.61
Evaluated at bid price : 23.71
Bid-YTW : 4.31 %
GWO.PR.N FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 4.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset 72,557 Added to TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-15
Maturity Price : 22.61
Evaluated at bid price : 23.71
Bid-YTW : 4.31 %
IAG.PR.G FixedReset 64,670 Nesbitt crossed 49,800 at 25.89.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.82
BNS.PR.O DeemedRetractible 55,350 RBC crossed two blocks of 25,000 each, both at 26.15.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-14
Maturity Price : 26.00
Evaluated at bid price : 26.05
Bid-YTW : -0.01 %
TD.PR.Z FloatingReset 51,750 Added to TXPR.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 2.34 %
PWF.PR.K Perpetual-Discount 41,244 Scotia crossed blocks of 10,300 and 25,000, both at 22.35.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-15
Maturity Price : 21.92
Evaluated at bid price : 22.22
Bid-YTW : 5.57 %
RY.PR.C Deemed-Retractible 39,355 RBC crossed 25,000 at 26.35.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 4.35 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Quote: 22.11 – 22.59
Spot Rate : 0.4800
Average : 0.3093

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 4.86 %

MFC.PR.B Deemed-Retractible Quote: 20.95 – 21.27
Spot Rate : 0.3200
Average : 0.2214

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.85 %

FTS.PR.J Perpetual-Discount Quote: 21.88 – 22.30
Spot Rate : 0.4200
Average : 0.3243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-15
Maturity Price : 21.57
Evaluated at bid price : 21.88
Bid-YTW : 5.49 %

TD.PR.G FixedReset Quote: 25.22 – 25.44
Spot Rate : 0.2200
Average : 0.1269

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.16 %

BAM.PR.T FixedReset Quote: 23.70 – 23.99
Spot Rate : 0.2900
Average : 0.2068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-15
Maturity Price : 22.80
Evaluated at bid price : 23.70
Bid-YTW : 4.35 %

POW.PR.C Perpetual-Premium Quote: 25.12 – 25.34
Spot Rate : 0.2200
Average : 0.1508

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-14
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.04 %

Market Action

January 14, 2014

Nothing happened today, either.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts up 20bp, FixedResets gaining 2bp and DeemedRetractibles off 4bp. The Performance Highlights table is notable for a fine complement of winning BAM PerpetualDiscounts. Volume was high, with many issues trading over 100,000 shares.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6458 % 2,555.7
FixedFloater 4.42 % 3.65 % 32,591 18.10 1 0.0000 % 3,840.7
Floater 2.92 % 2.94 % 67,263 19.90 3 -0.6458 % 2,759.5
OpRet 4.62 % 0.34 % 75,815 0.08 3 0.0642 % 2,674.2
SplitShare 4.85 % 4.73 % 67,323 4.43 5 -0.0882 % 3,020.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0642 % 2,445.3
Perpetual-Premium 5.63 % 3.61 % 128,187 0.14 13 0.0061 % 2,322.3
Perpetual-Discount 5.62 % 5.64 % 166,660 14.48 25 0.1967 % 2,362.4
FixedReset 4.95 % 3.49 % 221,783 3.45 82 0.0242 % 2,486.1
Deemed-Retractible 5.14 % 4.33 % 164,652 1.99 42 -0.0382 % 2,403.9
FloatingReset 2.60 % 2.25 % 225,169 4.33 5 0.1347 % 2,475.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 21.81
Evaluated at bid price : 22.13
Bid-YTW : 5.42 %
FTS.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.53 %
BAM.PF.D Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.07 %
BAM.PF.C Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.07 %
BAM.PR.M Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.14 %
BAM.PR.N Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.13 %
CIU.PR.C FixedReset 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 3.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 300,560 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 1.89 %
TRP.PR.D FixedReset 263,134 Added to TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 23.08
Evaluated at bid price : 24.82
Bid-YTW : 4.03 %
BNS.PR.Q FixedReset 173,800 RBC crossed blocks of 98,100 and 63,200, both at 25.10.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.49 %
MFC.PR.E FixedReset 154,215 RBC crossed blocks of 48,400, 26,600 and 74,800, all at 25.62.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.76 %
TD.PR.G FixedReset 146,700 Scotia crossed 80,000 at 25.22; Nesbitt crossed 64,300 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.14 %
BNS.PR.R FixedReset 138,115 Will reset at 3.83%. Yield to Deemed Maturity is 3.58%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -3.02 %
TD.PR.Y FixedReset 136,000 RBC crossed 124,900 at 25.10.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.49 %
CM.PR.L FixedReset 127,435 Scotia crossed 70,000 at 25.24; Desjardins crossed 55,800 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.20 %
BMO.PR.R FloatingReset 101,460 Nesbitt crossed 100,000 at 25.20.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 2.33 %
RY.PR.N FixedReset 100,505 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.60 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Deemed-Retractible Quote: 21.07 – 21.28
Spot Rate : 0.2100
Average : 0.1370

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.07
Bid-YTW : 6.58 %

CIU.PR.A Perpetual-Discount Quote: 21.51 – 21.79
Spot Rate : 0.2800
Average : 0.2102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.43 %

FTS.PR.F Perpetual-Discount Quote: 22.41 – 22.64
Spot Rate : 0.2300
Average : 0.1621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.53 %

SLF.PR.A Deemed-Retractible Quote: 22.01 – 22.28
Spot Rate : 0.2700
Average : 0.2041

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.33 %

CGI.PR.D SplitShare Quote: 24.65 – 25.01
Spot Rate : 0.3600
Average : 0.3042

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 3.99 %

FTS.PR.J Perpetual-Discount Quote: 22.00 – 22.27
Spot Rate : 0.2700
Average : 0.2193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-14
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.46 %

Market Action

January 13, 2014

Nothing happened today. Bloomberg has a nice piece on Chinese MMFs, but it’s not written in such a way that I can convey the gist by extracting a few paragraphs. It will be most interesting to see what, if any, mechanisms are introduced to forestall disruptive panic after a major default.

It was a negative day for the Canadian preferred share market, with PerpetualDiscounts off 3bp, FixedResets flat and DeemedRetractibles down 16bp. The Performance Highlights table is heavily skewed to the downside and notable for the presence of two TRP issues, hit with fallout from the new issue. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5379 % 2,572.4
FixedFloater 4.42 % 3.65 % 32,843 18.11 1 0.2190 % 3,840.7
Floater 2.91 % 2.91 % 68,260 19.96 3 0.5379 % 2,777.4
OpRet 4.62 % 0.70 % 78,617 0.08 3 0.0642 % 2,672.5
SplitShare 4.85 % 4.73 % 67,975 4.43 5 -0.0240 % 3,023.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0642 % 2,443.7
Perpetual-Premium 5.63 % 2.66 % 128,740 0.14 13 0.0000 % 2,322.2
Perpetual-Discount 5.63 % 5.64 % 169,236 14.46 25 -0.0286 % 2,357.7
FixedReset 4.95 % 3.49 % 215,443 3.45 82 -0.0044 % 2,485.5
Deemed-Retractible 5.14 % 4.40 % 165,760 2.00 42 -0.1594 % 2,404.9
FloatingReset 2.60 % 2.33 % 233,147 4.33 5 -0.0633 % 2,472.3
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 23.19
Evaluated at bid price : 23.76
Bid-YTW : 3.91 %
BAM.PR.T FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 22.70
Evaluated at bid price : 23.50
Bid-YTW : 4.39 %
TRP.PR.D FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 23.09
Evaluated at bid price : 24.85
Bid-YTW : 4.02 %
ELF.PR.H Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 23.45
Evaluated at bid price : 23.81
Bid-YTW : 5.79 %
GWO.PR.Q Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.13
Bid-YTW : 6.16 %
CIU.PR.C FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 624,178 Added to TXPL.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 23.09
Evaluated at bid price : 24.85
Bid-YTW : 4.02 %
TD.PR.A FixedReset 224,779 Scotia crossed 73,800 at 24.98 and 98,000 at 24.97. TD crossed 50,000 at 24.98.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.77 %
BNS.PR.R FixedReset 121,597 Will Reset at 3.83%. Yield to DeemedMaturity is 3.57%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -3.28 %
PWF.PR.M FixedReset 118,586 Scotia crossed 40,000 at 24.98 and 75,000 at 24.97.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.58 %
TD.PR.C FixedReset 92,696 Scotia crossed 36,400 at 24.98 and 55,000 at 24.97.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.33 %
TD.PR.G FixedReset 88,667 Scotia crossed 76,400 at 25.22.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 2.26 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.G Perpetual-Discount Quote: 21.35 – 21.79
Spot Rate : 0.4400
Average : 0.3387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.60 %

MFC.PR.B Deemed-Retractible Quote: 21.13 – 21.40
Spot Rate : 0.2700
Average : 0.1829

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.13
Bid-YTW : 6.74 %

TD.PR.R Deemed-Retractible Quote: 26.01 – 26.19
Spot Rate : 0.1800
Average : 0.1252

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.75
Evaluated at bid price : 26.01
Bid-YTW : 1.02 %

BMO.PR.K Deemed-Retractible Quote: 25.98 – 26.15
Spot Rate : 0.1700
Average : 0.1232

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-12
Maturity Price : 25.75
Evaluated at bid price : 25.98
Bid-YTW : 2.54 %

MFC.PR.C Deemed-Retractible Quote: 20.93 – 21.18
Spot Rate : 0.2500
Average : 0.2034

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.93
Bid-YTW : 6.69 %

BAM.PF.D Perpetual-Discount Quote: 20.17 – 20.30
Spot Rate : 0.1300
Average : 0.0853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-13
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.14 %

Market Action

January 10, 2014

Today’s big news was a lousy US jobs number:

The 74,000 gain in payrolls, less than the most pessimistic projection in a Bloomberg survey, followed a revised 241,000 advance the prior month, Labor Department figures showed today in Washington. The median forecast of 90 economists called for an increase of 197,000. The unemployment rate dropped to 6.7 percent, the lowest since October 2008, as more people left the labor force.

It was even worse in Canada:

The Canadian economy unexpectedly shed 45,900 jobs in December, the steepest decline in nine months, led by a drop in full-time positions.

The country’s jobless rate rose to 7.2 per cent in December from 6.9 per cent, Statistics Canada said Friday, putting it at a five-month high.

Canada’s job growth slowed by year’s end as a string of companies, from Sears Canada Inc. to Potash Corp. of Saskatchewan Inc. and BlackBerry Ltd., announced job cuts while a wave of manufacturers, particularly in Central Canada, said they plan to close plants. Through 2013, job gains in Canada averaged 8,500 a month, a sharp drop from the average of 25,900 new positions per month in 2012.

December’s weak reading, which sent the Canadian dollar to a new four-year low, was far below expectations as the number of full-time positions tumbled by 60,000. Economists had forecast about 14,000 new jobs and an unchanged rate.

And Fischer got the White House nod for Fed vice-chair:

Stanley Fischer, former head of the Bank of Israel, will be nominated to serve as vice chairman of the Federal Reserve, the Obama administration said.

Fischer, 70, would replace Janet Yellen, who was approved by the Senate this week for the chairmanship of the U.S. central bank. Lael Brainard, formerly the U.S. Treasury Department’s top international official, will fill an empty seat on the board, and Jerome Powell is being nominated for a second term, according to a statement today from the White House.

DBRS confirmed DF.PR.A at Pfd-3(low):

Since the last rating confirmation in September 2013, the net asset value (NAV) of the Company has been increasing. As of December 31, 2013, the downside protection available to the Preferred Shares is approximately 40.2%, and the dividend coverage ratio is 0.82 times. The Pfd-3 (low) rating of the Preferred Shares is based primarily on the downside protection available and the additional protection provided by an asset coverage test, which does not permit any distributions to holders of the Class A Shares if the NAV of the Company falls below $15.

DBRS confirmed FTN.PR.A at Pfd-4(high):

Since the last rating confirmation in January 2013, the NAV of the Company has improved as U.S. and Canadian financial institutions outperformed the broader North American equity indices. Downside protection available to holders of the Preferred Shares rose to 41.6% as of December 31, 2013, from 32.8% on December 31, 2012. Despite the increased downside protection, the current dividend coverage ratio of around 0.65 and the reinstatement of Class A Share distributions result in an average grind of approximately 10% over the next two years. As a result, the rating has been confirmed at Pfd-4 (high).

And it was mostly good for the Canadian preferred share market today, although not as good as one might have thought, given an astonishing 13bp decline in the Ten-Year Canada yield, with PerpetualDiscounts off 1bp, FixedResets gaining 13bp and DeemedRetractibles up 15bp. The Performance Highlights table isn’t particularly lengthy but is uniformly positive and dominated by FixedResets. Volume was a little below average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0741 % 2,558.6
FixedFloater 4.38 % 3.67 % 34,026 17.91 1 0.6030 % 3,832.3
Floater 2.92 % 2.94 % 66,183 19.91 3 -0.0741 % 2,762.6
OpRet 4.62 % 1.09 % 78,674 0.08 3 0.1157 % 2,670.8
SplitShare 4.85 % 4.67 % 68,346 4.44 5 0.0241 % 3,023.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1157 % 2,442.2
Perpetual-Premium 5.63 % 4.01 % 129,626 0.15 13 0.0429 % 2,322.2
Perpetual-Discount 5.63 % 5.64 % 168,949 14.46 25 -0.0054 % 2,358.4
FixedReset 4.95 % 3.47 % 211,576 3.39 82 0.1262 % 2,485.6
Deemed-Retractible 5.13 % 4.22 % 165,772 2.00 42 0.1538 % 2,408.7
FloatingReset 2.60 % 2.33 % 228,169 4.34 5 0.1666 % 2,473.9
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.66 %
MFC.PR.F FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.83 %
ENB.PR.N FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 23.03
Evaluated at bid price : 24.60
Bid-YTW : 4.33 %
GWO.PR.Q Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.38
Bid-YTW : 6.02 %
ENB.PR.F FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 22.90
Evaluated at bid price : 24.19
Bid-YTW : 4.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 168,722 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.82 %
ENB.PR.H FixedReset 73,413 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 22.33
Evaluated at bid price : 23.05
Bid-YTW : 4.25 %
BNS.PR.P FixedReset 63,120 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.11 %
ENB.PR.F FixedReset 48,972 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 22.90
Evaluated at bid price : 24.19
Bid-YTW : 4.32 %
BNS.PR.R FixedReset 41,405 Will reset at 3.83%. Yield to Deemed Maturity is 3.55%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -4.00 %
RY.PR.L FixedReset 36,322 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 0.08 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Quote: 24.43 – 24.89
Spot Rate : 0.4600
Average : 0.3027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 22.95
Evaluated at bid price : 24.43
Bid-YTW : 3.89 %

TRP.PR.C FixedReset Quote: 21.90 – 22.38
Spot Rate : 0.4800
Average : 0.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 3.88 %

TD.PR.P Deemed-Retractible Quote: 25.83 – 26.20
Spot Rate : 0.3700
Average : 0.2331

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-09
Maturity Price : 25.75
Evaluated at bid price : 25.83
Bid-YTW : -2.40 %

PWF.PR.P FixedReset Quote: 22.67 – 22.97
Spot Rate : 0.3000
Average : 0.1878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 22.37
Evaluated at bid price : 22.67
Bid-YTW : 3.81 %

FTS.PR.H FixedReset Quote: 21.51 – 21.81
Spot Rate : 0.3000
Average : 0.1899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 3.87 %

TD.PR.O Deemed-Retractible Quote: 25.21 – 25.44
Spot Rate : 0.2300
Average : 0.1327

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-09
Maturity Price : 25.25
Evaluated at bid price : 25.21
Bid-YTW : 3.24 %

Market Action

January 9, 2014

There’s a disturbing trend in the States:

New Jersey Governor Chris Christie called a news conference today after disclosures that an aide triggered a days-long traffic jam as political revenge, a revelation that threatens his national image and possible 2016 presidential run.

Christie aides ordered the shutdown of the Fort Lee approach lanes to the bridge during four days in September to punish a Democratic mayor, according to e-mails obtained yesterday.

An outline of the Christie administration’s link to the jams was contained in a cache of e-mails and text messages obtained yesterday by Bloomberg News.

“Time for some traffic problems in Fort Lee,” Bridget Anne Kelly, a deputy chief of staff for legislative and intergovernmental affairs, wrote to David Wildstein, a high school friend of Christie’s whom the governor appointed to the Port Authority.

“Got it,” Wildstein replied.

From Sept. 9 to 12, delays in crossing the George Washington Bridge that typically last about 30 minutes stretched to 4 hours or more. On the fifth day, officials on the New York side re-opened lanes on what the Port Authority calls the busiest bridge in the world, a key link for U.S. East Coast traffic on Interstate 95.

“We are appropriately going nuts,” Wildstein wrote to Kelly on Sept. 13, as traffic flowed. David Samson, Christie’s appointee as Port Authority chairman, was “helping us to retaliate” for the easing of the vehicular snarls.

This happened slightly prior to deliberate unnecessary inconvenience during the federal shut-down:

President Obama is not a bad poker player, but the man with all the chips always starts with the advantage (and he gets all the aces). He has closed Washington down as tight as he dares, emphasizing the trivial and the petty in making life as inconvenient as he can for the greatest number. It’s all in a noble cause, of course. Access to most of the memorials is limited, and often in curious ways. The Lincoln Memorial is easy to reach, with the streets around it remaining open. But the Martin Luther King Memorial is made difficult to reach, relegating it, you might say, to the back of the bus. Not very nice.

The Park Service appears to be closing streets on mere whim and caprice. The rangers even closed the parking lot at Mount Vernon, where the plantation home of George Washington is a favorite tourist destination. That was after they barred the new World War II Memorial on the Mall to veterans of World War II. But the government does not own Mount Vernon; it is privately owned by the Mount Vernon Ladies’ Association. The ladies bought it years ago to preserve it as a national memorial. The feds closed access to the parking lots this week, even though the lots are jointly owned with the Mount Vernon ladies. The rangers are from the government, and they’re only here to help.

This willingness to use government services as a political weapon has always been around, of course. But these examples are egregious.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts up 14bp, FixedResets down 6bp and DeemedRetractibles off 3bp. Volatility was average. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0556 % 2,560.5
FixedFloater 4.41 % 3.70 % 34,376 17.87 1 1.4588 % 3,809.3
Floater 2.92 % 2.93 % 68,391 19.93 3 -0.0556 % 2,764.6
OpRet 4.63 % 1.83 % 78,949 0.39 3 0.0257 % 2,667.7
SplitShare 4.85 % 4.66 % 69,098 4.44 5 0.1124 % 3,023.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0257 % 2,439.3
Perpetual-Premium 5.63 % 3.81 % 128,627 0.08 13 0.0568 % 2,321.2
Perpetual-Discount 5.63 % 5.64 % 170,356 14.46 25 0.1396 % 2,358.5
FixedReset 4.96 % 3.46 % 211,684 3.40 82 -0.0569 % 2,482.5
Deemed-Retractible 5.14 % 4.28 % 165,740 2.01 42 -0.0284 % 2,405.0
FloatingReset 2.60 % 2.33 % 228,450 4.34 5 -0.1426 % 2,469.8
Performance Highlights
Issue Index Change Notes
ENB.PR.N FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 22.92
Evaluated at bid price : 24.32
Bid-YTW : 4.52 %
HSE.PR.A FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 22.42
Evaluated at bid price : 22.82
Bid-YTW : 4.11 %
TRP.PR.C FixedReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 4.08 %
ELF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.61 %
BAM.PR.G FixedFloater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 21.89
Evaluated at bid price : 21.56
Bid-YTW : 3.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset 212,959 RBC crossed 69,600 at 25.20. TD crossed 99,700 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.85 %
POW.PR.A Perpetual-Discount 69,323 Nesbitt crossed blocks of 23,600 and 25,000, both at 24.37.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.76 %
BNS.PR.R FixedReset 43,552 Will reset at 3.83%. Yield to Deemed Maturity is 3.76%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : -1.78 %
BAM.PF.D Perpetual-Discount 25,837 RBC bought 10,200 from Scotia at 20.25.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 6.14 %
BNS.PR.M Deemed-Retractible 24,416 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.36 %
FTS.PR.G FixedReset 23,764 Nesbitt crossed 18,800 at 24.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 22.89
Evaluated at bid price : 24.21
Bid-YTW : 4.11 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PR.N FixedReset Quote: 24.32 – 24.63
Spot Rate : 0.3100
Average : 0.1984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-09
Maturity Price : 22.92
Evaluated at bid price : 24.32
Bid-YTW : 4.52 %

GCS.PR.A SplitShare Quote: 25.00 – 25.39
Spot Rate : 0.3900
Average : 0.2805

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.01 %

GWO.PR.R Deemed-Retractible Quote: 22.15 – 22.46
Spot Rate : 0.3100
Average : 0.2122

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.30 %

SLF.PR.C Deemed-Retractible Quote: 20.87 – 21.16
Spot Rate : 0.2900
Average : 0.1936

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 6.63 %

PWF.PR.H Perpetual-Premium Quote: 24.95 – 25.23
Spot Rate : 0.2800
Average : 0.1922

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-08
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.81 %

GWO.PR.Q Deemed-Retractible Quote: 23.10 – 23.37
Spot Rate : 0.2700
Average : 0.1832

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.16 %

Market Action

January 8, 2014

Nothing happened today.

It was another mixed day for the Canadian preferred share market, with PerpetualDiscounts gaining 1bp, FixedResets up 11bp and DeemedRetractibles down 12bp. The Performance Highlights table is short by standards of the past year. Volume was on the low side of average.

PerpetualDiscounts now yield 5.66%, equivalent to 7.36% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.8%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread” is now about 255bp, a slight (and perhaps spurious) narrowing from the 260bp reported December 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6714 % 2,561.9
FixedFloater 4.47 % 3.77 % 33,922 17.76 1 -0.0470 % 3,754.6
Floater 2.92 % 2.93 % 67,895 19.94 3 0.6714 % 2,766.2
OpRet 4.63 % 1.82 % 76,431 0.39 3 0.1159 % 2,667.0
SplitShare 4.86 % 4.72 % 69,561 4.44 5 0.1125 % 3,019.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1159 % 2,438.7
Perpetual-Premium 5.64 % 3.62 % 129,165 0.15 13 0.1440 % 2,319.8
Perpetual-Discount 5.64 % 5.66 % 169,313 14.44 25 0.0149 % 2,355.2
FixedReset 4.96 % 3.50 % 211,261 3.40 82 0.1104 % 2,483.9
Deemed-Retractible 5.14 % 4.36 % 167,352 2.01 42 -0.1224 % 2,405.7
FloatingReset 2.60 % 2.35 % 231,811 4.34 5 0.0793 % 2,473.3
Performance Highlights
Issue Index Change Notes
SLF.PR.E Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.26
Bid-YTW : 6.46 %
BAM.PF.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.12 %
BAM.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.15 %
CIU.PR.C FixedReset 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-08
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 4.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Deemed-Retractible 323,182 TD crossed 100,000 at 21.50; Nesbitt crossed two blocks of 100,000 each at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 6.35 %
RY.PR.C Deemed-Retractible 68,395 RBC crossed blocks of 30,000 and 25,000, both at 25.40.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.16 %
BNS.PR.R FixedReset 62,926 Will reset at 3.83%. Yield to Deemed Maturity 2022-1-31 at 25.00 is 3.74%.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : -2.35 %
BNS.PR.Q FixedReset 55,200 Nesbitt crossed 50,000 at 25.05.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-25
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.50 %
CIU.PR.B FixedReset 50,100 Scotia crossed 50,000 at 25.60.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 2.72 %
BAM.PF.A FixedReset 50,036 RBC crossed 38,400 at 25.35.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.02 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 25.13 – 25.44
Spot Rate : 0.3100
Average : 0.2137

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.20 %

CU.PR.D Perpetual-Discount Quote: 22.51 – 22.85
Spot Rate : 0.3400
Average : 0.2516

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-08
Maturity Price : 22.19
Evaluated at bid price : 22.51
Bid-YTW : 5.50 %

W.PR.J Perpetual-Discount Quote: 24.39 – 24.71
Spot Rate : 0.3200
Average : 0.2366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2044-01-08
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 5.76 %

TCA.PR.Y Perpetual-Premium Quote: 49.97 – 50.37
Spot Rate : 0.4000
Average : 0.3193

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-05
Maturity Price : 50.00
Evaluated at bid price : 49.97
Bid-YTW : 3.62 %

GWO.PR.N FixedReset Quote: 21.85 – 22.09
Spot Rate : 0.2400
Average : 0.1664

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 4.83 %

GWO.PR.L Deemed-Retractible Quote: 24.80 – 25.00
Spot Rate : 0.2000
Average : 0.1269

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.80 %