Category: Market Action

Market Action

December 19, 2013

Nothing happened today.

The Canadian preferred share market bounced back a little today, with PerpetualDiscounts winning 26bp, FixedResets gaining 1bp and DeemedRetractibles up 5bp. PerpetualDiscounts dominated the winning side of the Performance Highlights table. Volume was extremely high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5100 % 2,499.7
FixedFloater 4.52 % 3.81 % 38,080 17.72 1 -0.7092 % 3,710.4
Floater 2.99 % 2.99 % 61,157 19.75 3 -0.5100 % 2,699.0
OpRet 4.64 % 1.63 % 86,919 0.28 3 0.0774 % 2,661.2
SplitShare 4.88 % 4.62 % 78,478 4.49 5 0.2426 % 2,998.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0774 % 2,433.4
Perpetual-Premium 5.62 % 5.57 % 143,001 13.91 13 0.0061 % 2,300.5
Perpetual-Discount 5.72 % 5.71 % 191,619 14.23 25 0.2622 % 2,302.3
FixedReset 5.02 % 3.56 % 241,351 3.48 84 0.0092 % 2,458.9
Deemed-Retractible 5.17 % 4.41 % 210,510 6.65 42 0.0503 % 2,383.4
FloatingReset 2.63 % 2.34 % 296,466 4.39 5 0.1346 % 2,464.4
Performance Highlights
Issue Index Change Notes
CIU.PR.C FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 4.14 %
BAM.PR.K Floater -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 2.99 %
TRP.PR.A FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.72
Evaluated at bid price : 23.25
Bid-YTW : 4.04 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.48
Evaluated at bid price : 22.76
Bid-YTW : 5.68 %
PWF.PR.S Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.59 %
CU.PR.E Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.32
Evaluated at bid price : 22.65
Bid-YTW : 5.44 %
ELF.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 6.01 %
PWF.PR.K Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.66 %
BAM.PF.A FixedReset 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 345,989 RBC crossed 291,900 at 18.85.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.40 %
TD.PR.R Deemed-Retractible 120,988 RBC crossed 116,300 at 26.29.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-18
Maturity Price : 26.00
Evaluated at bid price : 26.32
Bid-YTW : -0.80 %
ENB.PR.Y FixedReset 78,256 RBC crossed 12,700 at 23.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 4.49 %
PWF.PR.S Perpetual-Discount 75,875 TD crossed 15,900 at 21.75; RBC sold 10,000 to anonymous at 21.66.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.59 %
POW.PR.D Perpetual-Discount 55,513 TD crossed 50,000 at 22.65.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.25
Evaluated at bid price : 22.60
Bid-YTW : 5.62 %
TRP.PR.B FixedReset 50,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.90 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Quote: 22.43 – 22.83
Spot Rate : 0.4000
Average : 0.2402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 22.14
Evaluated at bid price : 22.43
Bid-YTW : 4.06 %

ENB.PR.H FixedReset Quote: 22.48 – 22.94
Spot Rate : 0.4600
Average : 0.3089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-19
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 4.40 %

TD.PR.O Deemed-Retractible Quote: 25.30 – 25.60
Spot Rate : 0.3000
Average : 0.1859

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.22 %

IAG.PR.F Deemed-Retractible Quote: 25.21 – 25.58
Spot Rate : 0.3700
Average : 0.2828

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.82 %

TD.PR.G FixedReset Quote: 25.51 – 25.78
Spot Rate : 0.2700
Average : 0.1850

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 2.82 %

GWO.PR.G Deemed-Retractible Quote: 22.81 – 23.09
Spot Rate : 0.2800
Average : 0.1954

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.33 %

Market Action

December 18, 2013

Today’s big news is … tapering:

Taking into account the extent of federal fiscal retrenchment since the inception of its current asset purchase program, the Committee sees the improvement in economic activity and labor market conditions over that period as consistent with growing underlying strength in the broader economy. In light of the cumulative progress toward maximum employment and the improvement in the outlook for labor market conditions, the Committee decided to modestly reduce the pace of its asset purchases. Beginning in January, the Committee will add to its holdings of agency mortgage-backed securities at a pace of $35 billion per month rather than $40 billion per month, and will add to its holdings of longer-term Treasury securities at a pace of $40 billion per month rather than $45 billion per month. The Committee is maintaining its existing policy of reinvesting principal payments from its holdings of agency debt and agency mortgage-backed securities in agency mortgage-backed securities and of rolling over maturing Treasury securities at auction. The Committee’s sizable and still-increasing holdings of longer-term securities should maintain downward pressure on longer-term interest rates, support mortgage markets, and help to make broader financial conditions more accommodative, which in turn should promote a stronger economic recovery and help to ensure that inflation, over time, is at the rate most consistent with the Committee’s dual mandate.

The Committee also reaffirmed its expectation that the current exceptionally low target range for the federal funds rate of 0 to 1/4 percent will be appropriate at least as long as the unemployment rate remains above 6-1/2 percent, inflation between one and two years ahead is projected to be no more than a half percentage point above the Committee’s 2 percent longer-run goal, and longer-term inflation expectations continue to be well anchored. In determining how long to maintain a highly accommodative stance of monetary policy, the Committee will also consider other information, including additional measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial developments. The Committee now anticipates, based on its assessment of these factors, that it likely will be appropriate to maintain the current target range for the federal funds rate well past the time that the unemployment rate declines below 6-1/2 percent, especially if projected inflation continues to run below the Committee’s 2 percent longer-run goal. When the Committee decides to begin to remove policy accommodation, it will take a balanced approach consistent with its longer-run goals of maximum employment and inflation of 2 percent.

Voting against the action was Eric S. Rosengren, who believes that, with the unemployment rate still elevated and the inflation rate well below the target, changes in the purchase program are premature until incoming data more clearly indicate that economic growth is likely to be sustained above its potential rate.

In other words, the economy is still in the garbage but some of the maggots have died. Some were astonished:

U.S. stocks rose, sending benchmark indexes to all-time highs, after the Federal Reserve said it will reduce the pace of its monthly bond purchases and expressed confidence in the labor market recovery.

Homebuilders rallied after the Fed said it may hold interest rates near zero even if unemployment falls below the 6.5 percent rate the central bank previously cited as a likely catalyst for an increase. CVS Caremark Corp. jumped 4.3 percent after boosting its dividend. Jabil Circuit Inc. slumped 21 percent as earnings missed analysts’ estimates.

The Standard & Poor’s 500 Index (SPX) advanced 1.7 percent to 1,810.65 at 4 p.m. in New York, surpassing its previous record close reached on Dec. 9. The Dow Jones Industrial Average surged 292.71 points, or 1.8 percent, to an all-time high of 16,167.97. Both gauges posted their biggest gains in two months. About 8.1 billion shares changed hands on U.S. exchanges, the busiest trading since September.

Here in Canada, we continue to be enthralled by idiotic civil servants:

Mr. Chopra also dismissed other possible options for fixing the post office. Three-day-a-week delivery was unacceptable to businesses, particularly smaller ones, he said.

Three days a week is unacceptable, but zero days a week is super! Next!

Many welcome the idea of walking to a centralized neighbourhood mailbox – already the reality for roughly a quarter of households – he said at an emergency session of the House of Commons transport committee Wednesday, requested by the opposition.

“The seniors are telling me, ‘I want to be healthy. I want to be active in my life,’” Mr. Chopra told MPs. “They want to be living fuller lives.”

It was another negative day for the Canadian preferred share market, with PerpetualDiscounts losing 29bp, FixedResets off 1bp and DeemedRetractibles down 11bp. PerpetualDiscounts comprise the entire bad side of the Performance Highlights table. Volume was enormous.

PerpetualDiscounts now yield 5.72%, equivalent to 7.44% interest at the standard equivalency factor of 1.3x. Long Corporates now yield about 4.8% so the pre-tax, interest-equivalent spread is now about 265bp, a slight (and perhaps spurious) widening from the 260bp reported December 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5074 % 2,512.6
FixedFloater 4.49 % 3.78 % 38,356 17.77 1 -0.7508 % 3,736.9
Floater 2.98 % 2.96 % 61,821 19.83 3 -0.5074 % 2,712.9
OpRet 4.64 % 2.00 % 86,438 0.45 3 -0.0516 % 2,659.1
SplitShare 4.89 % 4.64 % 79,963 4.49 5 -0.2017 % 2,991.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0516 % 2,431.5
Perpetual-Premium 5.62 % 5.56 % 143,327 13.91 13 0.0183 % 2,300.3
Perpetual-Discount 5.74 % 5.72 % 177,561 14.22 25 -0.2941 % 2,296.2
FixedReset 5.02 % 3.62 % 242,320 3.61 84 -0.0092 % 2,458.7
Deemed-Retractible 5.17 % 4.42 % 209,328 3.58 42 -0.1112 % 2,382.2
FloatingReset 2.64 % 2.36 % 298,918 4.39 5 -0.0791 % 2,461.0
Performance Highlights
Issue Index Change Notes
ELF.PR.F Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.09 %
BAM.PF.C Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.41 %
BAM.PF.D Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.45 %
BAM.PR.M Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.42 %
PWF.PR.K Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.52
Evaluated at bid price : 21.82
Bid-YTW : 5.75 %
FTS.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 5.64 %
ENB.PR.N FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.90
Evaluated at bid price : 24.28
Bid-YTW : 4.42 %
TRP.PR.C FixedReset 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 4.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Deemed-Retractible 105,585 Desjardins crossed 50,000 at 25.30 and 49,500 at 25.28.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.72 %
ENB.PR.J FixedReset 104,688 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.30 %
FTS.PR.E OpRet 104,240 RBC crossed 102,600 at 25.90.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-01
Maturity Price : 25.50
Evaluated at bid price : 25.79
Bid-YTW : 2.81 %
IFC.PR.A FixedReset 68,182 TD crossed 43,100 at 24.05.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 4.28 %
CU.PR.G Perpetual-Discount 62,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.54 %
BAM.PF.C Perpetual-Discount 61,571 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.41 %
There were 76 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Quote: 23.81 – 24.10
Spot Rate : 0.2900
Average : 0.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.71
Evaluated at bid price : 23.81
Bid-YTW : 4.08 %

BAM.PR.C Floater Quote: 17.50 – 17.90
Spot Rate : 0.4000
Average : 0.2885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 2.99 %

PWF.PR.P FixedReset Quote: 22.57 – 22.99
Spot Rate : 0.4200
Average : 0.3129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 22.26
Evaluated at bid price : 22.57
Bid-YTW : 3.93 %

BNA.PR.C SplitShare Quote: 23.91 – 24.22
Spot Rate : 0.3100
Average : 0.2044

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.41 %

FTS.PR.H FixedReset Quote: 21.04 – 21.34
Spot Rate : 0.3000
Average : 0.1973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-18
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 4.00 %

BNA.PR.E SplitShare Quote: 25.25 – 25.75
Spot Rate : 0.5000
Average : 0.4038

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.64 %

Market Action

December 17, 2013

So – are the politicians and bureaucrats fanning fear regarding financial stability so they can increase revenue?

The U.S. Securities and Exchange Commission said on Tuesday it levied a record $3.4-billion (U.S.) in sanctions in enforcement cases in the latest fiscal year, up 10 per cent from the previous year.

Fiscal 2013’s total sanctions were 22 per cent higher than those obtained in the 2011 fiscal year, the agency said.

DBRS confirmed GWO:

The Minimum Continuing Capital and Surplus Requirement ratio of the Company’s major regulated operating subsidiary, The Great-West Life Assurance Company, is strong at 221%. GWO has traditionally operated with higher financial leverage than most of its Canadian peers, a reflection of its debt-financed mergers and acquisitions activity. The debt and preferred share-to-total capital leverage ratio was 32.7% as at September 30, 2013, which is higher than its Canadian peers, and higher than the 25% level for a AA rating category. Fixed-charge coverage ratios at GWO nevertheless remain healthier, with less volatile earnings than those of its peers. DBRS considers the Company’s financial leverage and fixed-charge ratios acceptable for the current rating category with expectations of reduced leverage over time and views the Company as conservatively managed with a track record of consistent profitability.

It was a poor day for the Canadian preferred share market, with PerpetualDiscounts losing 22bp, FixedResets off 18bp and DeemedRetractibles down 21bp. Low-spread FixedResets were again prominent on the wrong side of the Performance Highlights table. Volume was extremely heavy.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0188 % 2,525.4
FixedFloater 4.46 % 3.74 % 39,993 17.83 1 -1.1137 % 3,765.2
Floater 2.96 % 2.96 % 61,804 19.84 3 0.0188 % 2,726.7
OpRet 4.64 % 2.32 % 86,228 0.28 3 -0.0902 % 2,660.5
SplitShare 4.88 % 4.63 % 79,210 4.50 5 0.1212 % 2,997.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0902 % 2,432.8
Perpetual-Premium 5.62 % 5.45 % 143,470 4.30 13 0.1501 % 2,299.9
Perpetual-Discount 5.72 % 5.72 % 176,221 14.22 25 -0.2210 % 2,303.0
FixedReset 5.02 % 3.60 % 239,514 3.61 84 -0.1817 % 2,458.9
Deemed-Retractible 5.17 % 4.43 % 204,560 2.29 42 -0.2112 % 2,384.9
FloatingReset 2.64 % 2.34 % 301,635 4.40 5 -0.0316 % 2,463.0
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 4.14 %
FTS.PR.F Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.15
Evaluated at bid price : 22.15
Bid-YTW : 5.59 %
HSE.PR.A FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.24
Evaluated at bid price : 22.56
Bid-YTW : 4.03 %
ENB.PR.D FixedReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.27
Evaluated at bid price : 22.91
Bid-YTW : 4.52 %
MFC.PR.F FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 5.06 %
BAM.PR.N Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.39 %
BAM.PF.B FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.78
Evaluated at bid price : 24.05
Bid-YTW : 4.49 %
ENB.PR.H FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.05
Evaluated at bid price : 22.60
Bid-YTW : 4.37 %
GWO.PR.Q Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.62
Bid-YTW : 6.37 %
BAM.PR.G FixedFloater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 21.78
Evaluated at bid price : 21.31
Bid-YTW : 3.74 %
ENB.PR.F FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.50
Evaluated at bid price : 23.35
Bid-YTW : 4.53 %
ENB.PR.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.80
Evaluated at bid price : 23.75
Bid-YTW : 4.37 %
ELF.PR.G Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset 471,124 RBC crossed 430,000 at 23.15. Nice ticket!
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 4.49 %
BMO.PR.R FloatingReset 253,150 Nesbitt crossed 250,000 at 25.20. Another nice ticket!
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 2.32 %
RY.PR.P FixedReset 157,598 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.96 %
RY.PR.N FixedReset 151,101 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.96 %
TD.PR.T FloatingReset 126,550 Nesbitt crossed 125,000 at 25.17.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.34 %
CU.PR.G Perpetual-Discount 76,496 RBC crossed 55,000 at 20.55.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %
There were 70 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNA.PR.E SplitShare Quote: 25.26 – 25.74
Spot Rate : 0.4800
Average : 0.2983

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.63 %

BAM.PR.R FixedReset Quote: 25.19 – 25.61
Spot Rate : 0.4200
Average : 0.2452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 23.53
Evaluated at bid price : 25.19
Bid-YTW : 4.15 %

BAM.PR.P FixedReset Quote: 25.70 – 26.09
Spot Rate : 0.3900
Average : 0.2455

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.06 %

BMO.PR.J Deemed-Retractible Quote: 25.24 – 25.53
Spot Rate : 0.2900
Average : 0.1751

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 4.19 %

BAM.PR.N Perpetual-Discount Quote: 18.68 – 18.97
Spot Rate : 0.2900
Average : 0.1801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.39 %

TD.PR.Q Deemed-Retractible Quote: 26.25 – 26.49
Spot Rate : 0.2400
Average : 0.1381

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.75
Evaluated at bid price : 26.25
Bid-YTW : -4.52 %

Market Action

December 16, 2013

No commentary today! PrefLetter has left me a hollow shell of a man.

But I will say that I’m very glad to see that the thug from Nova Scotia, Lenore Zann, appears to intend to quit Twitter. This two-bit politician got into some kind of dispute on Twitter and immediately had hysterics, calling the police, the Nova Scotia ‘CyberBullying Squad’, and her antagonist’s high-school principal (believe it or not!) in order to make the problem go away. In so doing she showed a lamentable disregard for the law and the Charter of Rights as well as simply behaving extremely poorly.

It seems there’s something of a trend for politicians and government officials to abuse the law in order to silence their critics in a relatively new form of libel chill. Many will remember similar cases such as Ontario Ombudsman Andre Marin and Toronto Police Constable Adam Josephs, aka Officer Bubbles have used legal and bureaucratic methods to silence their critics – and succeeded (at least in part), mainly because it costs too much to fight the virtually unlimited powers of the state. It’s a worry. Do we really want to be one of those countries in which not just criticizing the president, but any government functionary is a criminal offence?

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts gaining 2bp, FixedResets down 16bp and DeemedRetractibles off 8bp. Low-spread FixedResets dominated the bad side of a fairly lengthy – and overwhelmingly negative – Performance Highlights table. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1876 % 2,524.9
FixedFloater 4.41 % 3.69 % 39,788 17.92 1 -0.0927 % 3,807.6
Floater 2.96 % 2.95 % 60,909 19.85 3 -0.1876 % 2,726.2
OpRet 4.64 % 1.10 % 85,517 0.29 3 0.2324 % 2,662.9
SplitShare 4.89 % 4.79 % 77,084 4.50 5 0.1213 % 2,993.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2324 % 2,435.0
Perpetual-Premium 5.63 % 5.55 % 135,937 4.30 13 -0.0260 % 2,296.5
Perpetual-Discount 5.71 % 5.72 % 176,168 14.23 25 0.0217 % 2,308.1
FixedReset 5.01 % 3.62 % 236,588 3.61 84 -0.1606 % 2,463.4
Deemed-Retractible 5.16 % 4.39 % 203,012 3.59 42 -0.0805 % 2,389.9
FloatingReset 2.64 % 2.33 % 300,105 4.40 5 0.0396 % 2,463.8
Performance Highlights
Issue Index Change Notes
ENB.PR.D FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 4.43 %
TRP.PR.C FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 4.01 %
ENB.PR.T FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.57
Evaluated at bid price : 23.61
Bid-YTW : 4.44 %
ENB.PR.P FixedReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.56
Evaluated at bid price : 23.56
Bid-YTW : 4.46 %
ENB.PR.N FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.76
Evaluated at bid price : 23.95
Bid-YTW : 4.50 %
SLF.PR.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.92
Bid-YTW : 4.84 %
BNS.PR.Y FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.09 %
ENB.PR.H FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.21
Evaluated at bid price : 22.86
Bid-YTW : 4.31 %
FTS.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.33
Evaluated at bid price : 22.61
Bid-YTW : 5.45 %
BAM.PF.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset 68,088 Scotia sold 11,100 to Nesbitt at 21.10, then crossed 30,000 at 21.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.00 %
TD.PR.I FixedReset 59,626 Scotia crossed 41,100 at 25.72; TD crossed 13,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 2.93 %
RY.PR.X FixedReset 59,087 Scotia crossed 39,400 at 25.67.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.02 %
BAM.PF.D Perpetual-Discount 53,403 RBC bought 10,000 from CIBC at 19.50.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.38 %
BAM.PF.C Perpetual-Discount 44,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.36 %
ENB.PR.J FixedReset 44,320 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.30 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Quote: 22.70 – 23.15
Spot Rate : 0.4500
Average : 0.3000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.41
Evaluated at bid price : 22.70
Bid-YTW : 3.91 %

IAG.PR.F Deemed-Retractible Quote: 25.42 – 25.82
Spot Rate : 0.4000
Average : 0.2531

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.42
Bid-YTW : 5.64 %

MFC.PR.H FixedReset Quote: 25.75 – 26.10
Spot Rate : 0.3500
Average : 0.2429

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.62 %

BNS.PR.O Deemed-Retractible Quote: 26.24 – 26.57
Spot Rate : 0.3300
Average : 0.2356

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-28
Maturity Price : 25.75
Evaluated at bid price : 26.24
Bid-YTW : 2.00 %

BNS.PR.Y FixedReset Quote: 23.30 – 23.64
Spot Rate : 0.3400
Average : 0.2480

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.09 %

CU.PR.E Perpetual-Discount Quote: 22.50 – 23.01
Spot Rate : 0.5100
Average : 0.4213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-16
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.48 %

Market Action

December 13, 2013

US inflation is still tame:

Wholesale prices in the U.S. declined for a third month in November, reflecting lower costs for energy and cars.

The 0.1 percent drop in the producer-price index followed a 0.2 percent decrease the prior month, a Labor Department report showed today in Washington. The median estimate in a Bloomberg survey of 77 economists called for no change. The so-called core measure, which excludes food and energy, rose 0.1 percent.

Prices of goods and materials used in the earlier stages of production fell for a second month as slow improvement in global markets limited demand. Scant signs of accelerating inflation indicate Federal Reserve policy makers meeting next week have more room to maintain their unprecedented $85 billion in monthly asset purchases in order to help spur the expansion.

DBRS confirmed SLF at Pfd-2(high):

Sun Life’s risk management platform, while extensive and established, has mitigated much of the market sensitivity for earnings. Future market events will be watched to see if the Company is able to execute its risk mitigation programs within its declared sensitivities. The financial leverage ratio of debt plus preferred shares relative to total capitalization has improved to 28.2% as at September 30, 2013. A ratio less than 25% would be favourable for the rating. Also, a return to profitability levels that generate fixed charge coverage ratios of at least seven times on a total company basis is anticipated and within reach for the Company.

SLF is the proud issuer of SLF.PR.A, SLF.PR.B, SLF.PR.C, SLF.PR.D and SLF.PR.E (DeemedRetractibles) and SLF.PR.F, SLF.PR.G, SLF.PR.H and SLF.PR.I (FixedResets).

DBRS confirmed BNA at Pfd-2(low):

The downside protection available to the Class AA Preferred Shares is approximately 77%, based on the market value of the BAM Shares as of November 29, 2013. The current Class AA Preferred Share dividend coverage ratio is approximately 1.3 times. As a result, the Company continues to be able to fund the Class AA Preferred Shares distributions without relying on other methods for generating income or reverting to the sale of common shares in the Portfolio. In the event of a shortfall, the Company may sell some of the BAM Shares, engage in securities lending or write covered call options to generate sufficient income to satisfy its obligations to pay the Class AA Preferred Shares dividends.

The Pfd-2 (low) ratings of the Class AA Preferred Shares are primarily based on the downside protection and dividend coverage available to the Class AA Preferred Shares.

BNA is the proud issuer of BNA.PR.B, BNA.PR.C, BNA.PR.D and BNA.PR.E (all SplitShares).

It was a mixed day of mostly recovery for the Canadian preferred share market, with PerpetualDiscounts gaining 11bp, FixedResets up 17bp and DeemedRetractibles off 1bp. FixedResets were notable on both sides of the modest Performance Highlights table.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1873 % 2,529.6
FixedFloater 4.40 % 3.68 % 40,457 17.94 1 -0.0926 % 3,811.1
Floater 2.95 % 2.95 % 61,430 19.87 3 -0.1873 % 2,731.3
OpRet 4.65 % 2.11 % 83,662 0.29 3 -0.2704 % 2,656.7
SplitShare 4.89 % 4.79 % 76,553 4.51 5 -0.0647 % 2,990.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2704 % 2,429.3
Perpetual-Premium 5.63 % 5.44 % 135,838 13.92 13 0.0689 % 2,297.1
Perpetual-Discount 5.71 % 5.71 % 174,210 14.24 25 0.1052 % 2,307.6
FixedReset 5.00 % 3.59 % 234,578 3.46 84 0.1735 % 2,467.3
Deemed-Retractible 5.15 % 4.35 % 203,544 2.30 42 -0.0069 % 2,391.9
FloatingReset 2.64 % 2.37 % 303,643 4.41 5 -0.0316 % 2,462.8
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.38
Evaluated at bid price : 22.77
Bid-YTW : 3.99 %
PWF.PR.P FixedReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.28
Evaluated at bid price : 22.59
Bid-YTW : 3.92 %
FTS.PR.E OpRet -1.08 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2016-08-31
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 3.98 %
POW.PR.D Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.29
Evaluated at bid price : 22.65
Bid-YTW : 5.60 %
TRP.PR.A FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.96
Evaluated at bid price : 23.50
Bid-YTW : 3.99 %
TRP.PR.B FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 3.90 %
BAM.PR.T FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 23.11
Evaluated at bid price : 24.40
Bid-YTW : 4.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.P FixedReset 214,422 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 1.86 %
ENB.PR.J FixedReset 174,614 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 23.15
Evaluated at bid price : 25.00
Bid-YTW : 4.29 %
POW.PR.D Perpetual-Discount 113,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.29
Evaluated at bid price : 22.65
Bid-YTW : 5.60 %
RY.PR.L FixedReset 42,570 Not called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -1.13 %
BAM.PR.X FixedReset 40,533 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.60 %
FTS.PR.H FixedReset 40,302 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 3.99 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 22.46 – 22.98
Spot Rate : 0.5200
Average : 0.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.15
Evaluated at bid price : 22.46
Bid-YTW : 5.49 %

CU.PR.G Perpetual-Discount Quote: 20.50 – 20.99
Spot Rate : 0.4900
Average : 0.3111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.54 %

HSE.PR.A FixedReset Quote: 22.77 – 23.29
Spot Rate : 0.5200
Average : 0.3416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-13
Maturity Price : 22.38
Evaluated at bid price : 22.77
Bid-YTW : 3.99 %

MFC.PR.G FixedReset Quote: 25.60 – 25.92
Spot Rate : 0.3200
Average : 0.1797

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.55 %

RY.PR.F Deemed-Retractible Quote: 25.12 – 25.42
Spot Rate : 0.3000
Average : 0.1773

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.36 %

CGI.PR.D SplitShare Quote: 24.20 – 24.74
Spot Rate : 0.5400
Average : 0.4177

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 4.18 %

Market Action

December 12, 2013

Parakeet Poloz chirped a little today:

The Canadian economy faces the risk of deflation and won’t reach full capacity for two years, with imbalances in household debt and the housing market gradually diminishing in that time, Bank of Canada Governor Stephen Poloz said Thursday.

He still expects a soft landing in the housing market, which will be offset by a pickup in exports and business investments.

“Right now, it looks to us like it will take around two years to get inflation back up to 2 per cent,” he said in a speech, peppered with nautical references, to the Canadian Club of Montreal Thursday.

Canada’s annual inflation rate has slumped to 0.7 per cent, well below the lower end of the central bank’s 1-to-3 per cent target range. The central bank governor suggested he’s more concerned about inflation cooling further than a pickup.

Merry Christmas!

Unemployment benefits for 1.3 million people in the U.S. are poised to end Dec. 28 as Democrats failed in their last-ditch effort to extend the jobless assistance before the House adjourns tomorrow.

Republicans who control the House refused to keep the aid flowing to the long-term unemployed without agreement on budget cuts elsewhere. Extending the benefits would cost $26 billion over two years, according to the Congressional Budget Office.

The failure of Congress to agree could put a dent in the nation’s economy. The Congressional Budget Office estimates that extending the program would boost growth by 0.2 percent and add about 200,000 jobs.

Of course, that’s $130,000 per job.

One might think that all this cheery news would be good for fixed income, but one might think wrong! The Canadian preferred share market got whacked today, with PerpetualDiscounts losing 33bp, FixedResets off 14bp and DeemedRetractibles down 20bp. The Performance Highlights table is relatively modest, dominated by losing BAM FixedResets. Volume was extremely high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0935 % 2,534.4
FixedFloater 4.40 % 3.67 % 40,188 17.95 1 -0.0463 % 3,814.6
Floater 2.95 % 2.95 % 62,375 19.87 3 -0.0935 % 2,736.4
OpRet 4.63 % 0.69 % 84,021 0.08 3 -0.2056 % 2,663.9
SplitShare 4.89 % 4.79 % 75,558 4.51 5 -0.1695 % 2,992.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2056 % 2,435.9
Perpetual-Premium 5.63 % 5.55 % 133,739 14.07 13 -0.1484 % 2,295.5
Perpetual-Discount 5.71 % 5.71 % 175,952 14.24 25 -0.3344 % 2,305.2
FixedReset 5.01 % 3.73 % 232,817 3.47 84 -0.1393 % 2,463.1
Deemed-Retractible 5.15 % 4.27 % 201,560 2.08 42 -0.1979 % 2,392.0
FloatingReset 2.63 % 2.34 % 315,425 4.41 5 -0.0790 % 2,463.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 4.60 %
GWO.PR.R Deemed-Retractible -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.54
Bid-YTW : 6.58 %
CIU.PR.C FixedReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 4.00 %
BAM.PF.B FixedReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 22.78
Evaluated at bid price : 24.05
Bid-YTW : 4.47 %
FTS.PR.F Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 22.63
Evaluated at bid price : 22.92
Bid-YTW : 5.38 %
BAM.PR.T FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 22.93
Evaluated at bid price : 24.00
Bid-YTW : 4.30 %
HSE.PR.A FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 22.69
Evaluated at bid price : 23.25
Bid-YTW : 3.88 %
MFC.PR.F FixedReset 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 4.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.J FixedReset 436,827 New issue settled today.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 23.08
Evaluated at bid price : 24.80
Bid-YTW : 4.33 %
HSB.PR.E FixedReset 185,716 RBC crossed blocks of 75,000 and 100,000, both at 25.49.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.03 %
GWO.PR.I Deemed-Retractible 129,346 Nesbitt crossed 50,000 at 21.40 and 25,000 at 21.25.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 6.44 %
PWF.PR.T FixedReset 121,380 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.99 %
CU.PR.F Perpetual-Discount 89,600 Scotia crossed 73,800 at 20.37.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.57 %
SLF.PR.G FixedReset 72,885 Desjardins bought 13,000 from Scotia at 22.29, then crossed 24,900 at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 4.66 %
There were 78 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.P Deemed-Retractible Quote: 26.05 – 26.36
Spot Rate : 0.3100
Average : 0.1812

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-11
Maturity Price : 25.75
Evaluated at bid price : 26.05
Bid-YTW : -1.92 %

ENB.PR.N FixedReset Quote: 24.11 – 24.45
Spot Rate : 0.3400
Average : 0.2501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 22.83
Evaluated at bid price : 24.11
Bid-YTW : 4.45 %

PWF.PR.H Perpetual-Premium Quote: 24.92 – 25.22
Spot Rate : 0.3000
Average : 0.2123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.84 %

RY.PR.B Deemed-Retractible Quote: 25.42 – 25.65
Spot Rate : 0.2300
Average : 0.1558

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 3.85 %

TRP.PR.B FixedReset Quote: 20.10 – 20.34
Spot Rate : 0.2400
Average : 0.1714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.93 %

TD.PR.S FixedReset Quote: 24.92 – 25.09
Spot Rate : 0.1700
Average : 0.1092

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.50 %

Market Action

December 11, 2013

I’m glad to see I’m not alone in my worries over central clearing:

History tells us, using the metric of loss experience, that CCP management is strong. But history is based on a bygone era that is radically different from today’s multi-instrument, multi-national and legally complex world. As CCPs fight for membership, the danger is that the delinquent firm will gain admittance and cause the contagion we all fear. I sense already a relaxation in the risk approaches of several medium-sized firms. CCPs can protect themselves from problem members by multiple means. The most effective, but often least favored, is to avoid them like the plague! The preferred method is through credit assessment and application of tough margins. But the latter option works best in a monopoly environment and not in today’s multi-choice option of CCP selection. And, if the EU dream of full interoperability were ever to come to fruition, risks unacceptable to one CCP could well insinuate themselves, albeit with added margin, into that platform through the interoperability route.

The second great danger facing CCPs is that of instrument coverage. Traditionally, CCPs have been cautious about expanding their instrument coverage. They have focused on the liquidity of any instruments admitted to clearing. They have assessed carefully any barriers to fast liquidation if they were ever forced to unwind a position. They have sought comfort from the presence of committed parties who would be willing to adopt open positions run by a defaulting member. And they have examined the history of the instrument to ensure that they understand its performance over time in both bull and bear sessions of its existence. Such a prudent approach is, I sense, being challenged both by competitive forces but also, more significantly, by the regulatory thrust for ever more central clearing. The problem with many of the new instruments is both their esoteric nature, appeal to specialized segments of the market place and narrow base of truly committed market makers. The risk is that, in times of turmoil, they may become illiquid. The probability is that, in times of stress, many will become one-way markets. A CCP will only be low risk if it can unwind its positions and realize collateral to compensate for any shortfall with immediacy.

It was a negative day for the Canadian preferred share market, with PerpetualDiscounts losing 34bp, FixedResets down 22bp and DeemedRetractibles off 19bp. FixedResets were notable on the poor side of the Performance Highlights table. Volume was extremely high.

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long Corporates now yield a little over 4.8%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 260bp, a significant widening from the 250bp reported December 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9444 % 2,536.8
FixedFloater 4.40 % 3.67 % 40,843 17.95 1 0.2320 % 3,816.4
Floater 2.95 % 2.94 % 63,213 19.90 3 0.9444 % 2,739.0
OpRet 4.63 % -2.14 % 83,805 0.08 3 0.2790 % 2,669.4
SplitShare 4.88 % 4.72 % 75,154 4.51 5 0.3482 % 2,997.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2790 % 2,440.9
Perpetual-Premium 5.62 % 5.56 % 135,563 4.32 13 -0.0199 % 2,298.9
Perpetual-Discount 5.69 % 5.71 % 175,567 14.25 25 -0.3356 % 2,312.9
FixedReset 5.01 % 3.68 % 229,546 3.47 83 -0.2154 % 2,466.5
Deemed-Retractible 5.14 % 4.17 % 197,530 1.32 42 -0.1933 % 2,396.8
FloatingReset 2.62 % 2.32 % 327,352 4.42 5 -0.0079 % 2,465.5
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.71
Evaluated at bid price : 23.23
Bid-YTW : 4.03 %
ENB.PR.D FixedReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.61
Evaluated at bid price : 23.53
Bid-YTW : 4.37 %
BAM.PR.X FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 4.47 %
ELF.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.96 %
MFC.PR.C Deemed-Retractible -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 6.76 %
CIU.PR.C FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 3.92 %
GWO.PR.H Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.32 %
BAM.PF.D Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.44 %
PWF.PR.P FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 3.84 %
HSE.PR.A FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 3.83 %
PWF.PR.E Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.78 %
BAM.PR.K Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 2.94 %
BAM.PF.B FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.95
Evaluated at bid price : 24.46
Bid-YTW : 4.38 %
CGI.PR.D SplitShare 1.45 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 4.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset 728,130 New issue settled today.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.98 %
TRP.PR.D FixedReset 125,562 RBC crossed blocks of 23,000 and 14,500, both at 25.05, and bought 36,400 from National at the same price. TD crossed 25,000 at the same price again.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 23.14
Evaluated at bid price : 25.01
Bid-YTW : 4.05 %
HSB.PR.E FixedReset 92,713 RBC crossed 74,100 at 25.49.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.02 %
RY.PR.L FixedReset 57,691 RBC crossed 32,100 at 25.15.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.96 %
IAG.PR.F Deemed-Retractible 50,890 Desjardins crossed 50,000 at 25.80.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.26 %
RY.PR.I FixedReset 50,820 Nesbitt crossed blocks of 13,900 and 26,500, both at 25.22. TD crossed 24,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 1.84 %
There were 82 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.J OpRet Quote: 26.25 – 26.79
Spot Rate : 0.5400
Average : 0.3454

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-31
Maturity Price : 26.00
Evaluated at bid price : 26.25
Bid-YTW : 1.05 %

ELF.PR.F Perpetual-Discount Quote: 22.50 – 23.17
Spot Rate : 0.6700
Average : 0.5144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.98 %

CIU.PR.C FixedReset Quote: 20.86 – 21.48
Spot Rate : 0.6200
Average : 0.4702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 3.92 %

PWF.PR.E Perpetual-Discount Quote: 24.07 – 24.41
Spot Rate : 0.3400
Average : 0.2162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.78 %

ENB.PR.D FixedReset Quote: 23.53 – 23.89
Spot Rate : 0.3600
Average : 0.2692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.61
Evaluated at bid price : 23.53
Bid-YTW : 4.37 %

PWF.PR.P FixedReset Quote: 23.00 – 23.29
Spot Rate : 0.2900
Average : 0.2045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-11
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 3.84 %

Market Action

December 10, 2013

I have mentioned before my admiration of the US regulatory governance model in which dissent is encouraged and publicized. SEC Commissioner Daniel M. Gallagher is outraged that the Volcker Rule has been finalized:

Regulators, including those that, like the SEC, are purportedly independent, have been commanded to “err on the side of doing a little more, and then correct it if you’ve gone too far” in implementing the mandates of Dodd-Frank.[3]

The nonchalant suggestion to “err on the side of” overregulation is fully in line with the staggering level of hubris reflected throughout this joint rulemaking process, which has culminated with a purely political insistence on a pre-year end vote. In contradiction of our procedural rules for voting on major rule releases, including the longstanding guideline that Commissioners should be given thirty days to review a draft before a vote, we were given in early November not the draft final rule itself, but 18 separate documents that we were told would make up the final rule, along with two lists of “interagency staff-level open issues.” On the evening of November 27th, the night before Thanksgiving and less than two weeks before today’s vote, we were presented with revised versions of those documents as well as a reminder that the “back-end” sections were still being negotiated and would be sent separately. Not until five days ago did we have anything even resembling a voting draft, giving us less than a week to review the nearly one thousand pages of the adopting rule. In short, under intense pressure to meet an utterly artificial, wholly political end-of-year deadline, this Commission is effectively being told that we have to vote for the final rule so we can find out what’s in it.

Even in the era of never letting a serious crisis go to waste, however, the mere fact that proprietary trading makes a segment of our policy establishment nervous[7] surely is not sufficient justification to potentially destroy the market-making system central to the liquidity and proper functioning of our capital markets. Years from now, I fear, financial historians will marvel at how the Dodd-Frank Act forced regulators to proactively disadvantage American financial institutions as well as the strength and integrity of our capital markets to address such tangential – at best – matters as conflict minerals, resource extraction, and proprietary trading, but gave a complete pass to the main cause of the financial crisis — decades worth of disastrous federal housing policy.

Meanwhile, Commissioner Luis A. Aguilar demontrated again his complete lack of comprehension of the concept of principal trading:

Moreover, proprietary trading by banks poses investor protection risks. For example, as highlighted by Senator Merkley and Senator Levin, banks that engage in proprietary trading may gather information from their clients’ investment activities and exploit them.[5] Indeed, banks have, in the past, created and marketed products that were secretly designed to fail;[6] or used client trading information against client interests.[7]

S&P has a nice monograph out titled Digging Deeper Into The U.S. Preferred Market.

Exhibit 4 charts the 10-year correlation of preferred securities, as represented by the S&P U.S Preferred Stock Index, to other asset classes. It is important to note that preferred securities exhibit higher correlation with high-yield bonds and equities, which are more sensitive to credit, and lower correlation with investment-grade corporate and municipal bonds, which are more sensitive to interest rate risk. … Data from Sept. 30, 2003 to Sept. 30, 2013.

Correlations can vary greatly over time; it would have been more useful to provide rolling five-year correlations. The US preferred share index is about 85% financials. They consider slightly over half of the index to be investment grade.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts off 9bp, FixedResets gaining 19bp and DeemedRetractibles down 21bp. The Performance Highlights index is fairly lengthy, with numerous bounce-backs from yesterday’s excesses – particularly BAM issues, which dominated both the winning side of the Performance Highlights table and the volume highlights. Volume was very high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3549 % 2,513.0
FixedFloater 4.41 % 3.68 % 40,301 17.94 1 -0.9651 % 3,807.6
Floater 2.95 % 2.98 % 62,551 19.71 3 -0.3549 % 2,713.4
OpRet 4.62 % -2.30 % 77,591 0.08 3 0.0642 % 2,662.0
SplitShare 4.90 % 4.76 % 75,444 4.52 5 0.3005 % 2,986.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0642 % 2,434.1
Perpetual-Premium 5.62 % 5.46 % 136,268 4.32 13 -0.1313 % 2,299.3
Perpetual-Discount 5.66 % 5.69 % 167,759 14.31 25 -0.0898 % 2,320.7
FixedReset 5.00 % 3.53 % 231,908 3.29 82 0.1871 % 2,471.8
Deemed-Retractible 5.13 % 4.24 % 193,678 1.40 42 -0.2135 % 2,401.4
FloatingReset 2.62 % 2.32 % 328,381 4.42 5 0.0870 % 2,465.7
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.49 %
BAM.PF.B FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.93
Evaluated at bid price : 24.40
Bid-YTW : 4.46 %
GWO.PR.I Deemed-Retractible -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.32 %
POW.PR.B Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.75 %
ELF.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.85 %
BNS.PR.Z FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.17 %
ENB.PR.B FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.98
Evaluated at bid price : 24.15
Bid-YTW : 4.27 %
RY.PR.T FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.95 %
MFC.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.68 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.29 %
BAM.PF.C Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
ENB.PR.D FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.81
Evaluated at bid price : 23.95
Bid-YTW : 4.27 %
BAM.PF.D Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.37 %
TRP.PR.A FixedReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 3.89 %
GWO.PR.N FixedReset 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 4.91 %
SLF.PR.G FixedReset 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.M Perpetual-Discount 117,043 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.34 %
BAM.PR.N Perpetual-Discount 90,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.29 %
BAM.PF.C Perpetual-Discount 85,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
BAM.PF.D Perpetual-Discount 75,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.37 %
FTS.PR.H FixedReset 64,580 Nesbitt crossed 35,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.99 %
ENB.PR.T FixedReset 63,816 Nesbitt crossed 12,400 at 24.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.70
Evaluated at bid price : 23.88
Bid-YTW : 4.37 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.F Perpetual-Discount Quote: 22.66 – 23.14
Spot Rate : 0.4800
Average : 0.3437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.94 %

GWO.PR.I Deemed-Retractible Quote: 21.41 – 21.78
Spot Rate : 0.3700
Average : 0.2516

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.32 %

PWF.PR.F Perpetual-Discount Quote: 23.35 – 23.67
Spot Rate : 0.3200
Average : 0.2170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.69 %

CM.PR.G Perpetual-Premium Quote: 25.02 – 25.23
Spot Rate : 0.2100
Average : 0.1309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 24.70
Evaluated at bid price : 25.02
Bid-YTW : 5.46 %

POW.PR.B Perpetual-Discount Quote: 23.61 – 23.89
Spot Rate : 0.2800
Average : 0.2017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.75 %

POW.PR.D Perpetual-Discount Quote: 22.48 – 22.76
Spot Rate : 0.2800
Average : 0.2025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.14
Evaluated at bid price : 22.48
Bid-YTW : 5.64 %

Market Action

December 9, 2013

No commentary today! I’m learning all about SMTP as part of the PrefLetter server migration!

The Canadian preferred share market took a pasting today, perhaps due to investors worrying over the weekend about the US jobs number and risk of tapering, but oddly the very lengthy Performance Highlights table is led downwards by low-coupon FixedResets, that one might think would fare relatively better given a general rise in interest rates. Volume was extremely high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4692 % 2,522.0
FixedFloater 4.37 % 3.66 % 39,710 18.03 1 -3.0735 % 3,844.7
Floater 2.94 % 2.98 % 63,572 19.71 3 0.4692 % 2,723.0
OpRet 4.62 % -2.46 % 77,309 0.08 3 -0.0128 % 2,660.3
SplitShare 4.91 % 4.76 % 75,944 4.52 5 0.2198 % 2,977.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0128 % 2,432.6
Perpetual-Premium 5.61 % 5.52 % 134,550 4.21 13 -0.0351 % 2,302.4
Perpetual-Discount 5.66 % 5.67 % 164,512 14.32 25 -0.5324 % 2,322.8
FixedReset 5.01 % 3.66 % 233,335 3.30 82 -0.4897 % 2,467.2
Deemed-Retractible 5.12 % 4.23 % 195,183 1.40 42 -0.2460 % 2,406.5
FloatingReset 2.63 % 2.33 % 332,080 4.42 5 -0.0316 % 2,463.6
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 5.15 %
SLF.PR.G FixedReset -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 4.98 %
BAM.PR.G FixedFloater -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.23
Evaluated at bid price : 21.76
Bid-YTW : 3.66 %
TRP.PR.A FixedReset -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.52
Bid-YTW : 3.97 %
BAM.PF.A FixedReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.19
Evaluated at bid price : 25.04
Bid-YTW : 4.61 %
PWF.PR.P FixedReset -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.75
Evaluated at bid price : 23.06
Bid-YTW : 3.83 %
GWO.PR.H Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
ELF.PR.H Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.00
Evaluated at bid price : 23.31
Bid-YTW : 5.99 %
MFC.PR.I FixedReset -1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.02 %
ENB.PR.B FixedReset -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.87
Evaluated at bid price : 23.91
Bid-YTW : 4.32 %
ENB.PR.D FixedReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.62
Bid-YTW : 4.35 %
ELF.PR.G Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.78 %
GWO.PR.R Deemed-Retractible -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.24 %
GWO.PR.I Deemed-Retractible -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
ELF.PR.F Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.93 %
BAM.PR.R FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.63
Evaluated at bid price : 25.52
Bid-YTW : 4.15 %
ENB.PR.F FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.66
Bid-YTW : 4.45 %
PWF.PR.K Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.10
Evaluated at bid price : 22.44
Bid-YTW : 5.57 %
BAM.PR.X FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.40 %
MFC.PR.H FixedReset -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.77 %
IFC.PR.C FixedReset -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.05 %
FTS.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.91
Evaluated at bid price : 22.26
Bid-YTW : 5.36 %
MFC.PR.F FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.00 %
GWO.PR.Q Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.58 %
NA.PR.Q FixedReset -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 3.38 %
RY.PR.T FixedReset -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.54 %
GWO.PR.G Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.07 %
BAM.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.47 %
BNA.PR.C SplitShare 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset 119,810 Desjardines crossed 100,000 at 23.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.46
Evaluated at bid price : 23.40
Bid-YTW : 4.38 %
TD.PR.G FixedReset 116,375 Scotia crossed blocks of 75,000 and 25,000, both at 25.48.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 2.93 %
FTS.PR.F Perpetual-Discount 108,475 TD crossed 100,000 at 23.35.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.06
Evaluated at bid price : 23.35
Bid-YTW : 5.27 %
TRP.PR.B FixedReset 78,770 Nesbitt crossed 40,000 at 20.34.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.89 %
FTS.PR.H FixedReset 67,630 Nesbitt crossed 35,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 3.98 %
ENB.PR.T FixedReset 59,959 Nesbitt crossed 12,400 at 24.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.68
Evaluated at bid price : 23.85
Bid-YTW : 4.38 %
There were 71 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Quote: 20.95 – 21.76
Spot Rate : 0.8100
Average : 0.4904

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 5.15 %

SLF.PR.G FixedReset Quote: 21.62 – 22.30
Spot Rate : 0.6800
Average : 0.4005

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 4.98 %

TRP.PR.A FixedReset Quote: 23.52 – 24.17
Spot Rate : 0.6500
Average : 0.4215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.52
Bid-YTW : 3.97 %

BAM.PR.X FixedReset Quote: 21.84 – 22.54
Spot Rate : 0.7000
Average : 0.4716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.40 %

BAM.PF.A FixedReset Quote: 25.04 – 25.63
Spot Rate : 0.5900
Average : 0.3708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.19
Evaluated at bid price : 25.04
Bid-YTW : 4.61 %

ENB.PR.D FixedReset Quote: 23.62 – 24.03
Spot Rate : 0.4100
Average : 0.2570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.62
Bid-YTW : 4.35 %

Market Action

December 6, 2013

Nice US job numbers!

The jobless rate dropped to a five-year low of 7 percent in November as American employers added more workers than forecast, boosting speculation the Federal Reserve may start scaling back stimulus as soon as this month.

The 203,000 increase in payrolls followed a revised 200,000 advance in October, Labor Department figures showed today in Washington. Joblessness fell from 7.3 percent.

The Labor Department’s household survey showed more people were entering the labor force. The so-called participation rate rose to 63 percent in November, the first gain since June. A month earlier it fell to 62.8 percent, the lowest level since March 1978.

Factories took on the most workers since March 2012, employment in construction accelerated and payrolls in transportation and warehousing picked up, today’s figures showed.

Job gains have combined with cheaper gasoline, stock-market gains, higher home values and more available credit to fuel demand for big-ticket goods such as automobiles.

Factories added 27,000 jobs, helped by a pickup at automakers, after a 16,000 gain in October. Construction firms took on 17,000 workers.

Average hourly earnings increased by 0.2 percent to $24.15 in November from the prior month, and climbed 2 percent over the past 12 months. The average work week for all workers climbed six minutes to 34.5 hours last month.

The energy sector has also been a bright spot for hiring, as America experiences an oil and natural gas boom.

BSD.PR.A was confirmed at Pfd-4(low) by DBRS:

As of December 5, 2013, the Portfolio consisted of 77% Canadian common stock, 20% REITs and 2% Canadian preferred stock. Since the rating was last confirmed in December 2012, performance has been relatively flat. Downside protection available to holders of the Preferred Securities fell to 13% in June 2013 but has since recovered, rising to approximately 20% at the end of November 2013 (similar to November 2012 levels). The yield on the Portfolio has decreased slightly, causing the distribution coverage ratio to drop to 0.75 times (as of November 29, 2013). The rating on the Preferred Securities continues to be constrained by the large percentage of underlying securities in the Portfolio that are not rated by any rating agency and the grind on the Portfolio due to distributions exceeding income.

I made a minor update to the November 29 Tracking Error, regarding ZPR’s valuation methodology and technical issues.

It was a mixed, mostly negative day for the Canadian preferred share market, with PerpetualDiscounts off 18bp, FixedResets gaining 2bp and DeemedRetractibles down 21bp. There was a good amount of volatility, mostly negative, led downwards by SplitShares, oddly enough. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9665 % 2,510.2
FixedFloater 4.23 % 3.52 % 36,798 18.29 1 0.9897 % 3,966.6
Floater 2.96 % 2.98 % 63,969 19.70 3 0.9665 % 2,710.3
OpRet 4.62 % -2.92 % 78,257 0.08 3 0.0257 % 2,660.6
SplitShare 4.92 % 4.53 % 70,330 4.51 5 -0.9034 % 2,971.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0257 % 2,432.9
Perpetual-Premium 5.61 % 5.15 % 133,328 0.39 13 -0.0976 % 2,303.2
Perpetual-Discount 5.63 % 5.62 % 163,433 14.40 25 -0.1783 % 2,335.2
FixedReset 4.98 % 3.44 % 233,368 3.31 82 0.0182 % 2,479.4
Deemed-Retractible 5.11 % 4.08 % 194,001 1.41 42 -0.2135 % 2,412.5
FloatingReset 2.64 % 2.35 % 332,267 4.43 5 -0.0158 % 2,464.4
Performance Highlights
Issue Index Change Notes
BNA.PR.C SplitShare -2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.75 %
CGI.PR.D SplitShare -2.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 4.37 %
GWO.PR.H Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 5.95 %
BAM.PF.C Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.41 %
BAM.PR.N Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.31 %
SLF.PR.B Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.06
Bid-YTW : 6.28 %
BAM.PF.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.40 %
CU.PR.D Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.36
Evaluated at bid price : 22.70
Bid-YTW : 5.42 %
BAM.PR.C Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 2.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAG.PR.C FixedReset 165,439 Desjardins crossed blocks of 53,000 and 12,000, both at 24.97. TD crossed 100,000 at 24.98.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.21 %
TRP.PR.B FixedReset 139,554 Desjardins crossed 65,000 at 20.40; Nesbitt crossed 30,000 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.83 %
PWF.PR.M FixedReset 110,245 Nesbitt sold 22,000 to Scotia at 25.31 and crossed 70,000 at the same price. RBC crossed 16,900 at 25.31.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.75 %
ENB.PR.H FixedReset 108,734 Nesbitt crossed 100,000 at 23.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.48
Evaluated at bid price : 23.35
Bid-YTW : 4.15 %
GWO.PR.J FixedReset 101,666 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.10 %
GWO.PR.I Deemed-Retractible 84,000 Scotia crossed 28,000 at 22.43. Nesbitt crossed two blocks of 25,000 each, both at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 5.94 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNA.PR.C SplitShare Quote: 23.51 – 23.85
Spot Rate : 0.3400
Average : 0.2225

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.75 %

SLF.PR.B Deemed-Retractible Quote: 22.06 – 22.40
Spot Rate : 0.3400
Average : 0.2298

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.06
Bid-YTW : 6.28 %

BAM.PR.X FixedReset Quote: 22.16 – 22.46
Spot Rate : 0.3000
Average : 0.2213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 4.29 %

FTS.PR.K FixedReset Quote: 24.20 – 24.46
Spot Rate : 0.2600
Average : 0.1859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.85
Evaluated at bid price : 24.20
Bid-YTW : 3.91 %

TRP.PR.A FixedReset Quote: 24.21 – 24.45
Spot Rate : 0.2400
Average : 0.1710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 23.71
Evaluated at bid price : 24.21
Bid-YTW : 3.81 %

MFC.PR.C Deemed-Retractible Quote: 21.12 – 21.44
Spot Rate : 0.3200
Average : 0.2603

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.49 %