Category: Market Action

Market Action

December 10, 2013

I have mentioned before my admiration of the US regulatory governance model in which dissent is encouraged and publicized. SEC Commissioner Daniel M. Gallagher is outraged that the Volcker Rule has been finalized:

Regulators, including those that, like the SEC, are purportedly independent, have been commanded to “err on the side of doing a little more, and then correct it if you’ve gone too far” in implementing the mandates of Dodd-Frank.[3]

The nonchalant suggestion to “err on the side of” overregulation is fully in line with the staggering level of hubris reflected throughout this joint rulemaking process, which has culminated with a purely political insistence on a pre-year end vote. In contradiction of our procedural rules for voting on major rule releases, including the longstanding guideline that Commissioners should be given thirty days to review a draft before a vote, we were given in early November not the draft final rule itself, but 18 separate documents that we were told would make up the final rule, along with two lists of “interagency staff-level open issues.” On the evening of November 27th, the night before Thanksgiving and less than two weeks before today’s vote, we were presented with revised versions of those documents as well as a reminder that the “back-end” sections were still being negotiated and would be sent separately. Not until five days ago did we have anything even resembling a voting draft, giving us less than a week to review the nearly one thousand pages of the adopting rule. In short, under intense pressure to meet an utterly artificial, wholly political end-of-year deadline, this Commission is effectively being told that we have to vote for the final rule so we can find out what’s in it.
…
Even in the era of never letting a serious crisis go to waste, however, the mere fact that proprietary trading makes a segment of our policy establishment nervous[7] surely is not sufficient justification to potentially destroy the market-making system central to the liquidity and proper functioning of our capital markets. Years from now, I fear, financial historians will marvel at how the Dodd-Frank Act forced regulators to proactively disadvantage American financial institutions as well as the strength and integrity of our capital markets to address such tangential – at best – matters as conflict minerals, resource extraction, and proprietary trading, but gave a complete pass to the main cause of the financial crisis — decades worth of disastrous federal housing policy.

Meanwhile, Commissioner Luis A. Aguilar demontrated again his complete lack of comprehension of the concept of principal trading:

Moreover, proprietary trading by banks poses investor protection risks. For example, as highlighted by Senator Merkley and Senator Levin, banks that engage in proprietary trading may gather information from their clients’ investment activities and exploit them.[5] Indeed, banks have, in the past, created and marketed products that were secretly designed to fail;[6] or used client trading information against client interests.[7]

S&P has a nice monograph out titled Digging Deeper Into The U.S. Preferred Market.

Exhibit 4 charts the 10-year correlation of preferred securities, as represented by the S&P U.S Preferred Stock Index, to other asset classes. It is important to note that preferred securities exhibit higher correlation with high-yield bonds and equities, which are more sensitive to credit, and lower correlation with investment-grade corporate and municipal bonds, which are more sensitive to interest rate risk. … Data from Sept. 30, 2003 to Sept. 30, 2013.

Correlations can vary greatly over time; it would have been more useful to provide rolling five-year correlations. The US preferred share index is about 85% financials. They consider slightly over half of the index to be investment grade.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts off 9bp, FixedResets gaining 19bp and DeemedRetractibles down 21bp. The Performance Highlights index is fairly lengthy, with numerous bounce-backs from yesterday’s excesses – particularly BAM issues, which dominated both the winning side of the Performance Highlights table and the volume highlights. Volume was very high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3549 % 2,513.0
FixedFloater 4.41 % 3.68 % 40,301 17.94 1 -0.9651 % 3,807.6
Floater 2.95 % 2.98 % 62,551 19.71 3 -0.3549 % 2,713.4
OpRet 4.62 % -2.30 % 77,591 0.08 3 0.0642 % 2,662.0
SplitShare 4.90 % 4.76 % 75,444 4.52 5 0.3005 % 2,986.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0642 % 2,434.1
Perpetual-Premium 5.62 % 5.46 % 136,268 4.32 13 -0.1313 % 2,299.3
Perpetual-Discount 5.66 % 5.69 % 167,759 14.31 25 -0.0898 % 2,320.7
FixedReset 5.00 % 3.53 % 231,908 3.29 82 0.1871 % 2,471.8
Deemed-Retractible 5.13 % 4.24 % 193,678 1.40 42 -0.2135 % 2,401.4
FloatingReset 2.62 % 2.32 % 328,381 4.42 5 0.0870 % 2,465.7
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 6.49 %
BAM.PF.B FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.93
Evaluated at bid price : 24.40
Bid-YTW : 4.46 %
GWO.PR.I Deemed-Retractible -1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.32 %
POW.PR.B Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.75 %
ELF.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.85 %
BNS.PR.Z FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.17 %
ENB.PR.B FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.98
Evaluated at bid price : 24.15
Bid-YTW : 4.27 %
RY.PR.T FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 2.95 %
MFC.PR.I FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.68 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.29 %
BAM.PF.C Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
ENB.PR.D FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.81
Evaluated at bid price : 23.95
Bid-YTW : 4.27 %
BAM.PF.D Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.37 %
TRP.PR.A FixedReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 3.89 %
GWO.PR.N FixedReset 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 4.91 %
SLF.PR.G FixedReset 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.M Perpetual-Discount 117,043 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.34 %
BAM.PR.N Perpetual-Discount 90,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.29 %
BAM.PF.C Perpetual-Discount 85,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
BAM.PF.D Perpetual-Discount 75,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.37 %
FTS.PR.H FixedReset 64,580 Nesbitt crossed 35,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 3.99 %
ENB.PR.T FixedReset 63,816 Nesbitt crossed 12,400 at 24.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.70
Evaluated at bid price : 23.88
Bid-YTW : 4.37 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.F Perpetual-Discount Quote: 22.66 – 23.14
Spot Rate : 0.4800
Average : 0.3437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.94 %

GWO.PR.I Deemed-Retractible Quote: 21.41 – 21.78
Spot Rate : 0.3700
Average : 0.2516

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 6.32 %

PWF.PR.F Perpetual-Discount Quote: 23.35 – 23.67
Spot Rate : 0.3200
Average : 0.2170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.69 %

CM.PR.G Perpetual-Premium Quote: 25.02 – 25.23
Spot Rate : 0.2100
Average : 0.1309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 24.70
Evaluated at bid price : 25.02
Bid-YTW : 5.46 %

POW.PR.B Perpetual-Discount Quote: 23.61 – 23.89
Spot Rate : 0.2800
Average : 0.2017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.75 %

POW.PR.D Perpetual-Discount Quote: 22.48 – 22.76
Spot Rate : 0.2800
Average : 0.2025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-10
Maturity Price : 22.14
Evaluated at bid price : 22.48
Bid-YTW : 5.64 %

Market Action

December 9, 2013

No commentary today! I’m learning all about SMTP as part of the PrefLetter server migration!

The Canadian preferred share market took a pasting today, perhaps due to investors worrying over the weekend about the US jobs number and risk of tapering, but oddly the very lengthy Performance Highlights table is led downwards by low-coupon FixedResets, that one might think would fare relatively better given a general rise in interest rates. Volume was extremely high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4692 % 2,522.0
FixedFloater 4.37 % 3.66 % 39,710 18.03 1 -3.0735 % 3,844.7
Floater 2.94 % 2.98 % 63,572 19.71 3 0.4692 % 2,723.0
OpRet 4.62 % -2.46 % 77,309 0.08 3 -0.0128 % 2,660.3
SplitShare 4.91 % 4.76 % 75,944 4.52 5 0.2198 % 2,977.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0128 % 2,432.6
Perpetual-Premium 5.61 % 5.52 % 134,550 4.21 13 -0.0351 % 2,302.4
Perpetual-Discount 5.66 % 5.67 % 164,512 14.32 25 -0.5324 % 2,322.8
FixedReset 5.01 % 3.66 % 233,335 3.30 82 -0.4897 % 2,467.2
Deemed-Retractible 5.12 % 4.23 % 195,183 1.40 42 -0.2460 % 2,406.5
FloatingReset 2.63 % 2.33 % 332,080 4.42 5 -0.0316 % 2,463.6
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 5.15 %
SLF.PR.G FixedReset -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 4.98 %
BAM.PR.G FixedFloater -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.23
Evaluated at bid price : 21.76
Bid-YTW : 3.66 %
TRP.PR.A FixedReset -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.52
Bid-YTW : 3.97 %
BAM.PF.A FixedReset -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.19
Evaluated at bid price : 25.04
Bid-YTW : 4.61 %
PWF.PR.P FixedReset -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.75
Evaluated at bid price : 23.06
Bid-YTW : 3.83 %
GWO.PR.H Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
ELF.PR.H Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.00
Evaluated at bid price : 23.31
Bid-YTW : 5.99 %
MFC.PR.I FixedReset -1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.02 %
ENB.PR.B FixedReset -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.87
Evaluated at bid price : 23.91
Bid-YTW : 4.32 %
ENB.PR.D FixedReset -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.62
Bid-YTW : 4.35 %
ELF.PR.G Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.78 %
GWO.PR.R Deemed-Retractible -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.24 %
GWO.PR.I Deemed-Retractible -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
ELF.PR.F Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.93 %
BAM.PR.R FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.63
Evaluated at bid price : 25.52
Bid-YTW : 4.15 %
ENB.PR.F FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.66
Bid-YTW : 4.45 %
PWF.PR.K Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.10
Evaluated at bid price : 22.44
Bid-YTW : 5.57 %
BAM.PR.X FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.40 %
MFC.PR.H FixedReset -1.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.77 %
IFC.PR.C FixedReset -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.05 %
FTS.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.91
Evaluated at bid price : 22.26
Bid-YTW : 5.36 %
MFC.PR.F FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.78
Bid-YTW : 5.00 %
GWO.PR.Q Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 5.58 %
NA.PR.Q FixedReset -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 3.38 %
RY.PR.T FixedReset -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.54 %
GWO.PR.G Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 6.07 %
BAM.PF.D Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.47 %
BNA.PR.C SplitShare 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset 119,810 Desjardines crossed 100,000 at 23.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.46
Evaluated at bid price : 23.40
Bid-YTW : 4.38 %
TD.PR.G FixedReset 116,375 Scotia crossed blocks of 75,000 and 25,000, both at 25.48.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 2.93 %
FTS.PR.F Perpetual-Discount 108,475 TD crossed 100,000 at 23.35.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.06
Evaluated at bid price : 23.35
Bid-YTW : 5.27 %
TRP.PR.B FixedReset 78,770 Nesbitt crossed 40,000 at 20.34.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.89 %
FTS.PR.H FixedReset 67,630 Nesbitt crossed 35,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 3.98 %
ENB.PR.T FixedReset 59,959 Nesbitt crossed 12,400 at 24.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.68
Evaluated at bid price : 23.85
Bid-YTW : 4.38 %
There were 71 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Quote: 20.95 – 21.76
Spot Rate : 0.8100
Average : 0.4904

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 5.15 %

SLF.PR.G FixedReset Quote: 21.62 – 22.30
Spot Rate : 0.6800
Average : 0.4005

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 4.98 %

TRP.PR.A FixedReset Quote: 23.52 – 24.17
Spot Rate : 0.6500
Average : 0.4215

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.52
Bid-YTW : 3.97 %

BAM.PR.X FixedReset Quote: 21.84 – 22.54
Spot Rate : 0.7000
Average : 0.4716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 4.40 %

BAM.PF.A FixedReset Quote: 25.04 – 25.63
Spot Rate : 0.5900
Average : 0.3708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 23.19
Evaluated at bid price : 25.04
Bid-YTW : 4.61 %

ENB.PR.D FixedReset Quote: 23.62 – 24.03
Spot Rate : 0.4100
Average : 0.2570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-09
Maturity Price : 22.66
Evaluated at bid price : 23.62
Bid-YTW : 4.35 %

Market Action

December 6, 2013

Nice US job numbers!

The jobless rate dropped to a five-year low of 7 percent in November as American employers added more workers than forecast, boosting speculation the Federal Reserve may start scaling back stimulus as soon as this month.

The 203,000 increase in payrolls followed a revised 200,000 advance in October, Labor Department figures showed today in Washington. Joblessness fell from 7.3 percent.
…
The Labor Department’s household survey showed more people were entering the labor force. The so-called participation rate rose to 63 percent in November, the first gain since June. A month earlier it fell to 62.8 percent, the lowest level since March 1978.

Factories took on the most workers since March 2012, employment in construction accelerated and payrolls in transportation and warehousing picked up, today’s figures showed.

Job gains have combined with cheaper gasoline, stock-market gains, higher home values and more available credit to fuel demand for big-ticket goods such as automobiles.
…
Factories added 27,000 jobs, helped by a pickup at automakers, after a 16,000 gain in October. Construction firms took on 17,000 workers.

Average hourly earnings increased by 0.2 percent to $24.15 in November from the prior month, and climbed 2 percent over the past 12 months. The average work week for all workers climbed six minutes to 34.5 hours last month.

The energy sector has also been a bright spot for hiring, as America experiences an oil and natural gas boom.

BSD.PR.A was confirmed at Pfd-4(low) by DBRS:

As of December 5, 2013, the Portfolio consisted of 77% Canadian common stock, 20% REITs and 2% Canadian preferred stock. Since the rating was last confirmed in December 2012, performance has been relatively flat. Downside protection available to holders of the Preferred Securities fell to 13% in June 2013 but has since recovered, rising to approximately 20% at the end of November 2013 (similar to November 2012 levels). The yield on the Portfolio has decreased slightly, causing the distribution coverage ratio to drop to 0.75 times (as of November 29, 2013). The rating on the Preferred Securities continues to be constrained by the large percentage of underlying securities in the Portfolio that are not rated by any rating agency and the grind on the Portfolio due to distributions exceeding income.

I made a minor update to the November 29 Tracking Error, regarding ZPR’s valuation methodology and technical issues.

It was a mixed, mostly negative day for the Canadian preferred share market, with PerpetualDiscounts off 18bp, FixedResets gaining 2bp and DeemedRetractibles down 21bp. There was a good amount of volatility, mostly negative, led downwards by SplitShares, oddly enough. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9665 % 2,510.2
FixedFloater 4.23 % 3.52 % 36,798 18.29 1 0.9897 % 3,966.6
Floater 2.96 % 2.98 % 63,969 19.70 3 0.9665 % 2,710.3
OpRet 4.62 % -2.92 % 78,257 0.08 3 0.0257 % 2,660.6
SplitShare 4.92 % 4.53 % 70,330 4.51 5 -0.9034 % 2,971.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0257 % 2,432.9
Perpetual-Premium 5.61 % 5.15 % 133,328 0.39 13 -0.0976 % 2,303.2
Perpetual-Discount 5.63 % 5.62 % 163,433 14.40 25 -0.1783 % 2,335.2
FixedReset 4.98 % 3.44 % 233,368 3.31 82 0.0182 % 2,479.4
Deemed-Retractible 5.11 % 4.08 % 194,001 1.41 42 -0.2135 % 2,412.5
FloatingReset 2.64 % 2.35 % 332,267 4.43 5 -0.0158 % 2,464.4
Performance Highlights
Issue Index Change Notes
BNA.PR.C SplitShare -2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.75 %
CGI.PR.D SplitShare -2.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 23.82
Bid-YTW : 4.37 %
GWO.PR.H Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.77
Bid-YTW : 5.95 %
BAM.PF.C Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.41 %
BAM.PR.N Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.31 %
SLF.PR.B Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.06
Bid-YTW : 6.28 %
BAM.PF.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.40 %
CU.PR.D Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.36
Evaluated at bid price : 22.70
Bid-YTW : 5.42 %
BAM.PR.C Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 2.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAG.PR.C FixedReset 165,439 Desjardins crossed blocks of 53,000 and 12,000, both at 24.97. TD crossed 100,000 at 24.98.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.21 %
TRP.PR.B FixedReset 139,554 Desjardins crossed 65,000 at 20.40; Nesbitt crossed 30,000 at the same price.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 3.83 %
PWF.PR.M FixedReset 110,245 Nesbitt sold 22,000 to Scotia at 25.31 and crossed 70,000 at the same price. RBC crossed 16,900 at 25.31.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.75 %
ENB.PR.H FixedReset 108,734 Nesbitt crossed 100,000 at 23.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.48
Evaluated at bid price : 23.35
Bid-YTW : 4.15 %
GWO.PR.J FixedReset 101,666 Called for redemption
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.10 %
GWO.PR.I Deemed-Retractible 84,000 Scotia crossed 28,000 at 22.43. Nesbitt crossed two blocks of 25,000 each, both at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.09
Bid-YTW : 5.94 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNA.PR.C SplitShare Quote: 23.51 – 23.85
Spot Rate : 0.3400
Average : 0.2225

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.51
Bid-YTW : 5.75 %

SLF.PR.B Deemed-Retractible Quote: 22.06 – 22.40
Spot Rate : 0.3400
Average : 0.2298

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.06
Bid-YTW : 6.28 %

BAM.PR.X FixedReset Quote: 22.16 – 22.46
Spot Rate : 0.3000
Average : 0.2213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 4.29 %

FTS.PR.K FixedReset Quote: 24.20 – 24.46
Spot Rate : 0.2600
Average : 0.1859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 22.85
Evaluated at bid price : 24.20
Bid-YTW : 3.91 %

TRP.PR.A FixedReset Quote: 24.21 – 24.45
Spot Rate : 0.2400
Average : 0.1710

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-06
Maturity Price : 23.71
Evaluated at bid price : 24.21
Bid-YTW : 3.81 %

MFC.PR.C Deemed-Retractible Quote: 21.12 – 21.44
Spot Rate : 0.3200
Average : 0.2603

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.12
Bid-YTW : 6.49 %

Market Action

December 5, 2013

It was another negative day for the Canadian preferred share market, with PerpetualDiscounts losing 17bp, FixedResets down 11bp and DeemedRetractibles flat. Volatility was modest. Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1708 % 2,486.2
FixedFloater 4.27 % 3.56 % 38,312 18.21 1 0.0000 % 3,927.7
Floater 2.98 % 3.02 % 64,033 19.62 3 0.1708 % 2,684.4
OpRet 4.62 % -3.08 % 79,231 0.08 3 0.0000 % 2,659.9
SplitShare 4.88 % 4.61 % 70,897 4.53 5 -0.0564 % 2,998.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,432.3
Perpetual-Premium 5.61 % 4.92 % 134,185 0.39 13 0.0031 % 2,305.4
Perpetual-Discount 5.62 % 5.62 % 165,324 14.42 25 -0.1709 % 2,339.4
FixedReset 4.98 % 3.44 % 230,852 3.31 82 -0.1073 % 2,478.9
Deemed-Retractible 5.09 % 4.09 % 196,955 1.41 42 0.0000 % 2,417.6
FloatingReset 2.64 % 2.33 % 343,668 4.43 5 0.0158 % 2,464.7
Performance Highlights
Issue Index Change Notes
CIU.PR.C FixedReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.80 %
SLF.PR.G FixedReset -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 4.63 %
CU.PR.D Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.14
Evaluated at bid price : 22.44
Bid-YTW : 5.48 %
BAM.PF.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.H FixedReset 134,920 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.51
Evaluated at bid price : 23.40
Bid-YTW : 4.14 %
CU.PR.D Perpetual-Discount 100,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.14
Evaluated at bid price : 22.44
Bid-YTW : 5.48 %
FTS.PR.J Perpetual-Discount 87,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.21
Evaluated at bid price : 22.52
Bid-YTW : 5.29 %
CU.PR.E Perpetual-Discount 85,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.26
Evaluated at bid price : 22.58
Bid-YTW : 5.45 %
TRP.PR.D FixedReset 82,407 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 3.93 %
TRP.PR.B FixedReset 77,594 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 3.82 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CGI.PR.D SplitShare Quote: 24.36 – 24.87
Spot Rate : 0.5100
Average : 0.3385

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 4.09 %

GWO.PR.P Deemed-Retractible Quote: 24.62 – 24.95
Spot Rate : 0.3300
Average : 0.1997

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 5.58 %

CU.PR.D Perpetual-Discount Quote: 22.44 – 22.79
Spot Rate : 0.3500
Average : 0.2252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 22.14
Evaluated at bid price : 22.44
Bid-YTW : 5.48 %

CIU.PR.C FixedReset Quote: 21.16 – 21.50
Spot Rate : 0.3400
Average : 0.2192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 3.80 %

ELF.PR.H Perpetual-Discount Quote: 23.90 – 24.22
Spot Rate : 0.3200
Average : 0.2082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 23.54
Evaluated at bid price : 23.90
Bid-YTW : 5.83 %

CU.PR.G Perpetual-Discount Quote: 20.61 – 20.99
Spot Rate : 0.3800
Average : 0.2688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-05
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.50 %

Market Action

December 4, 2013

More good news for fixed-income investors …:

The Bank of Canada says deep discounting by retailers is spreading disinflation – a byproduct of more consumers crossing the border to shop and the arrival here of U.S. chains such as Target Corp.

The central bank left its key overnight interest unchanged at 1 per cent Wednesday, citing a heightened risk of even lower inflation. The bank blamed excess supply in the economy and heightened competition in the retail sector, which it said are proving to be “more persistent than anticipated.”

Canada isn’t yet facing deflation – outright falling prices. But inflation is now running disquietingly below the Bank of Canada’s 2-per-cent target, and outside its acceptable range of 1 to 3 per cent. Consumer prices rose at a meagre annual rate of just 0.7 per cent in October, and economists expect inflation to remain similarly dormant in the months ahead.

The good news didn’t impress the Canadian preferred share market, with PerpetualDiscounts down 25bp, FixedResets off 17bp and DeemedRetractibles losing 34bp. The performance highlights table is comprised entirely of losers. Volume was very high.

PerpetualDiscounts now yield 5.62%, equivalent to 7.31% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.8%, so the pre-tax, interest-equivalent spread (in this context, the “Seniority Spread”) is now about 250bp, a minor (and perhaps spurious) widening from the 245bp reported November 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5287 % 2,481.9
FixedFloater 4.27 % 3.56 % 38,709 18.21 1 0.9537 % 3,927.7
Floater 2.99 % 3.02 % 64,950 19.61 3 -0.5287 % 2,679.8
OpRet 4.62 % -3.21 % 78,154 0.08 3 -0.2050 % 2,659.9
SplitShare 4.88 % 4.70 % 71,084 4.53 5 0.1939 % 3,000.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,432.3
Perpetual-Premium 5.61 % 4.94 % 135,814 0.24 13 -0.1705 % 2,305.4
Perpetual-Discount 5.61 % 5.62 % 153,249 14.41 25 -0.2486 % 2,343.4
FixedReset 4.98 % 3.42 % 231,704 3.31 82 -0.1739 % 2,481.6
Deemed-Retractible 5.09 % 4.07 % 189,207 1.41 42 -0.3375 % 2,417.6
FloatingReset 2.64 % 2.32 % 348,513 4.43 5 -0.0553 % 2,464.4
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 4.68 %
MFC.PR.B Deemed-Retractible -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.39 %
TRP.PR.C FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.89 %
SLF.PR.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 4.44 %
SLF.PR.B Deemed-Retractible -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.17 %
POW.PR.B Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.67 %
PWF.PR.F Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 23.33
Evaluated at bid price : 23.61
Bid-YTW : 5.62 %
POW.PR.A Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset 113,734 National sold 17,900 to anonymous at 20.34; Nesbitt crossed 60,000 at 20.35.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 3.82 %
BAM.PR.N Perpetual-Discount 87,156 Desjardins crossed 58,600 at 19.60.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.22 %
FTS.PR.H FixedReset 66,995 Nesbitt crossed 35,000 at 21.15.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 3.91 %
RY.PR.I FixedReset 60,450 Nesbitt crossed blocks of 25,000 and 25,100, both at 25.24.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 1.15 %
BNS.PR.T FixedReset 59,768 Scotia crossed 25,000 at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.50 %
CU.PR.G Perpetual-Discount 57,074 RBC crossed 23,500 at 20.50.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.53 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNA.PR.E SplitShare Quote: 25.15 – 25.47
Spot Rate : 0.3200
Average : 0.2218

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.70 %

BAM.PR.K Floater Quote: 17.53 – 17.83
Spot Rate : 0.3000
Average : 0.2073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 3.02 %

RY.PR.C Deemed-Retractible Quote: 25.52 – 25.72
Spot Rate : 0.2000
Average : 0.1199

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-11-24
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : 3.59 %

PWF.PR.O Perpetual-Premium Quote: 25.36 – 25.66
Spot Rate : 0.3000
Average : 0.2223

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.63 %

POW.PR.A Perpetual-Discount Quote: 24.65 – 24.85
Spot Rate : 0.2000
Average : 0.1256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.76 %

RY.PR.W Perpetual-Premium Quote: 24.88 – 25.08
Spot Rate : 0.2000
Average : 0.1270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-04
Maturity Price : 24.58
Evaluated at bid price : 24.88
Bid-YTW : 4.94 %

Market Action

December 3, 2013

Still doing some catching up … there’s a lot of catching up to do! I don’t think there will be much commentary for a little while yet!

It was a negative day for the Canadian preferred share market, with PerpetualDiscounts off 13bp, FixedResets losing 24bp and DeemedRetractibles down 15bp. This compares favourably again with the TXPR and TXPL indices which were down 33bp and 45bp, respectively. Something peculiar is going on indeed! Volatility was high, with FixedResets prominent among the losers, led downward by ENB issues, which may have been affected by today’s new issue announcement, or their superb performance in the last two days of November … or both, since the two phenomena probably have a least some relationship! Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4885 % 2,495.1
FixedFloater 4.31 % 3.60 % 36,499 18.14 1 -1.1670 % 3,890.6
Floater 2.97 % 3.00 % 64,796 19.66 3 -0.4885 % 2,694.1
OpRet 4.61 % -3.34 % 78,550 0.08 3 -0.0384 % 2,665.4
SplitShare 4.89 % 4.78 % 70,529 4.54 5 0.0728 % 2,994.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0384 % 2,437.2
Perpetual-Premium 5.60 % 4.50 % 136,532 0.25 13 -0.1839 % 2,309.3
Perpetual-Discount 5.59 % 5.59 % 153,688 14.46 25 -0.1259 % 2,349.3
FixedReset 4.97 % 3.40 % 233,952 3.32 82 -0.2402 % 2,485.9
Deemed-Retractible 5.08 % 4.09 % 190,189 1.42 42 -0.1507 % 2,425.8
FloatingReset 2.64 % 2.33 % 329,848 4.44 5 -0.0474 % 2,465.7
Performance Highlights
Issue Index Change Notes
ENB.PR.Y FixedReset -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.51
Evaluated at bid price : 23.50
Bid-YTW : 4.32 %
ENB.PR.H FixedReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.57
Evaluated at bid price : 23.53
Bid-YTW : 4.11 %
TRP.PR.C FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.07
Evaluated at bid price : 22.32
Bid-YTW : 3.85 %
ENB.PR.D FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.94
Evaluated at bid price : 24.25
Bid-YTW : 4.16 %
HSE.PR.A FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.84
Evaluated at bid price : 23.52
Bid-YTW : 3.77 %
ENB.PR.B FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 23.12
Evaluated at bid price : 24.50
Bid-YTW : 4.14 %
ENB.PR.N FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 23.02
Evaluated at bid price : 24.61
Bid-YTW : 4.29 %
IGM.PR.B Perpetual-Premium -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.75 %
PWF.PR.S Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 5.44 %
ENB.PR.F FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.96
Evaluated at bid price : 24.35
Bid-YTW : 4.25 %
BAM.PR.G FixedFloater -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.41
Evaluated at bid price : 22.02
Bid-YTW : 3.60 %
ENB.PR.T FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.81
Evaluated at bid price : 24.14
Bid-YTW : 4.27 %
SLF.PR.E Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.61
Bid-YTW : 6.19 %
GWO.PR.R Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.63
Bid-YTW : 5.97 %
BAM.PF.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.29 %
TD.PR.O Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-02
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : -8.89 %
FTS.PR.K FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.98
Evaluated at bid price : 24.53
Bid-YTW : 3.84 %
RY.PR.T FixedReset 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 2.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset 156,650 Scotia crossed blocks of 40,000 and 110,000, both at 25.85.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.40 %
BMO.PR.N FixedReset 108,083 Scotia crossed 74,100 at 25.27; Nesbitt crossed 29,300 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.58 %
RY.PR.L FixedReset 84,900 Desjardins crossed 74,900 at 25.21.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.32 %
TRP.PR.B FixedReset 76,719 RBC crossed 35,000 at 20.35.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 3.83 %
PWF.PR.O Perpetual-Premium 55,361 Scotia crossed 40,000 at 25.52.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.66 %
ENB.PR.Y FixedReset 50,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.51
Evaluated at bid price : 23.50
Bid-YTW : 4.32 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 17.62 – 17.95
Spot Rate : 0.3300
Average : 0.2322

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 3.01 %

HSE.PR.A FixedReset Quote: 23.52 – 23.81
Spot Rate : 0.2900
Average : 0.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 22.84
Evaluated at bid price : 23.52
Bid-YTW : 3.77 %

IAG.PR.F Deemed-Retractible Quote: 25.66 – 25.93
Spot Rate : 0.2700
Average : 0.1803

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.26 %

CIU.PR.A Perpetual-Discount Quote: 20.97 – 21.82
Spot Rate : 0.8500
Average : 0.7707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.52 %

IGM.PR.B Perpetual-Premium Quote: 25.34 – 25.59
Spot Rate : 0.2500
Average : 0.1714

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.75 %

CU.PR.F Perpetual-Discount Quote: 20.70 – 21.00
Spot Rate : 0.3000
Average : 0.2277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-03
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.47 %

Market Action

December 2, 2013

Today’s excuse for the lack of commentary is month-end. Good enough?

It is interesting to note that TXPR and TXPL were down 38bp and 40bp, respectively, according to the Toronto exchange. These large moves are not consistent with what I am seeing in my bid-based, investment-grade indices. I will be fascinated to learn if the apparent ZPR tracking error, discussed in my review of November’s MAPF performance, is confirmed; my nickel is on the scenario that it will be, that their tracking error for early December is normal, and that TXPR and TXPL reverse their late November blip. But only a nickel!

It was a negative day for the Canadian preferred share market, with PerpetualDiscounts losing 24bp, FixedResets down 7bp and DeemedRetractibles off 6bp. Volatility was average, skewed to the downside. Volume was above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9308 % 2,507.4
FixedFloater 4.26 % 3.55 % 36,259 18.24 1 0.0898 % 3,936.6
Floater 2.96 % 2.98 % 64,869 19.71 3 -0.9308 % 2,707.3
OpRet 4.61 % -3.47 % 79,014 0.08 3 0.0641 % 2,666.4
SplitShare 4.89 % 4.81 % 71,019 4.54 5 0.0728 % 2,992.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0641 % 2,438.2
Perpetual-Premium 5.59 % 0.81 % 128,894 0.09 13 0.0091 % 2,313.5
Perpetual-Discount 5.59 % 5.55 % 154,947 14.52 25 -0.2406 % 2,352.2
FixedReset 4.96 % 3.34 % 232,199 3.26 82 -0.0745 % 2,491.9
Deemed-Retractible 5.07 % 3.84 % 187,776 1.42 42 -0.0579 % 2,429.5
FloatingReset 2.64 % 2.32 % 342,020 4.44 5 0.1028 % 2,466.9
Performance Highlights
Issue Index Change Notes
RY.PR.T FixedReset -2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.16 %
TRP.PR.B FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.82 %
FTS.PR.K FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 22.83
Evaluated at bid price : 24.15
Bid-YTW : 3.92 %
BAM.PR.B Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 2.98 %
HSE.PR.A FixedReset 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 23.02
Evaluated at bid price : 23.86
Bid-YTW : 3.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.M FixedReset 180,933 Called for redemption.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.64 %
TRP.PR.D FixedReset 74,862 Scotia crossed 57,600 at 25.17.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.89 %
RY.PR.R FixedReset 66,771 Scotia crossed 60,000 at 25.25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 2.48 %
ENB.PR.H FixedReset 65,421 Scotia crossed 49,200 at 23.95.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 22.79
Evaluated at bid price : 24.00
Bid-YTW : 4.00 %
BMO.PR.P FixedReset 60,957 Scotia crossed 58,000 at 26.15.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 1.52 %
FTS.PR.J Perpetual-Discount 50,524 RBC crossed 37,300 at 22.60.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 22.21
Evaluated at bid price : 22.52
Bid-YTW : 5.29 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.T FixedReset Quote: 25.24 – 25.76
Spot Rate : 0.5200
Average : 0.3102

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.16 %

GWO.PR.N FixedReset Quote: 22.17 – 22.81
Spot Rate : 0.6400
Average : 0.4428

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.17
Bid-YTW : 4.46 %

CIU.PR.A Perpetual-Discount Quote: 20.96 – 21.83
Spot Rate : 0.8700
Average : 0.6837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-12-02
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.53 %

MFC.PR.F FixedReset Quote: 22.50 – 23.00
Spot Rate : 0.5000
Average : 0.3542

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 4.59 %

IAG.PR.A Deemed-Retractible Quote: 21.88 – 22.24
Spot Rate : 0.3600
Average : 0.2409

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.88
Bid-YTW : 6.15 %

HSB.PR.D Deemed-Retractible Quote: 25.16 – 25.55
Spot Rate : 0.3900
Average : 0.3036

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.07 %

Market Action

November 29, 2013

Foreshortened again, late again … but I hope next week will be better …

Thank heavens November is finally over!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1118 % 2,530.9
FixedFloater 4.27 % 3.55 % 34,314 18.24 1 0.2703 % 3,933.0
Floater 2.93 % 2.95 % 65,887 19.78 3 0.1118 % 2,732.7
OpRet 4.61 % -3.86 % 80,155 0.08 3 -0.0512 % 2,664.7
SplitShare 4.89 % 4.78 % 71,133 4.55 5 -0.0336 % 2,989.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0512 % 2,436.6
Perpetual-Premium 5.59 % 2.71 % 125,519 0.09 13 -0.0628 % 2,313.3
Perpetual-Discount 5.57 % 5.56 % 160,715 14.51 25 0.1301 % 2,357.9
FixedReset 4.95 % 3.26 % 230,745 3.26 82 0.1158 % 2,493.7
Deemed-Retractible 5.07 % 3.74 % 188,734 1.36 42 0.0340 % 2,430.9
FloatingReset 2.64 % 2.32 % 339,980 4.45 5 -0.0158 % 2,464.4
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 22.95
Evaluated at bid price : 24.45
Bid-YTW : 3.85 %
CIU.PR.C FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 3.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.J FixedReset 74,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 2.30 %
TD.PR.T FloatingReset 67,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.32 %
ENB.PR.N FixedReset 62,882 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.05 %
ENB.PR.F FixedReset 51,158 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 23.04
Evaluated at bid price : 24.55
Bid-YTW : 4.20 %
TRP.PR.B FixedReset 49,279 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 3.77 %
TD.PR.G FixedReset 48,085 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.54 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.R Deemed-Retractible Quote: 26.41 – 27.01
Spot Rate : 0.6000
Average : 0.4339

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-29
Maturity Price : 26.00
Evaluated at bid price : 26.41
Bid-YTW : -8.33 %

BAM.PR.T FixedReset Quote: 24.56 – 24.93
Spot Rate : 0.3700
Average : 0.2214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 23.17
Evaluated at bid price : 24.56
Bid-YTW : 4.19 %

CU.PR.D Perpetual-Discount Quote: 22.57 – 23.00
Spot Rate : 0.4300
Average : 0.3122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 22.25
Evaluated at bid price : 22.57
Bid-YTW : 5.44 %

BAM.PR.X FixedReset Quote: 22.23 – 22.59
Spot Rate : 0.3600
Average : 0.2455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-29
Maturity Price : 21.88
Evaluated at bid price : 22.23
Bid-YTW : 4.27 %

GCS.PR.A SplitShare Quote: 25.01 – 25.25
Spot Rate : 0.2400
Average : 0.1449

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.11 %

PWF.PR.I Perpetual-Premium Quote: 25.58 – 25.84
Spot Rate : 0.2600
Average : 0.1748

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-29
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : -15.54 %

Market Action

November 28, 2013

Another foreshortened market report, but I’m hoping to finish the importation of posts soon!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2231 % 2,528.1
FixedFloater 4.28 % 3.56 % 32,498 18.22 1 0.3163 % 3,922.4
Floater 2.94 % 2.97 % 61,741 19.75 3 -0.2231 % 2,729.7
OpRet 4.61 % -3.99 % 75,101 0.08 3 0.0384 % 2,666.1
SplitShare 4.74 % 4.10 % 69,338 3.65 6 0.1304 % 2,990.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0384 % 2,437.9
Perpetual-Premium 5.56 % 2.52 % 125,640 0.09 11 0.0287 % 2,314.8
Perpetual-Discount 5.59 % 5.56 % 162,368 14.50 27 -0.1770 % 2,354.8
FixedReset 4.96 % 3.24 % 226,751 3.27 82 0.1543 % 2,490.8
Deemed-Retractible 5.05 % 3.76 % 190,471 1.36 42 0.1186 % 2,430.1
FloatingReset 2.64 % 2.32 % 314,817 4.45 5 0.0316 % 2,464.7
Performance Highlights
Issue Index Change Notes
CU.PR.E Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.35
Evaluated at bid price : 22.69
Bid-YTW : 5.41 %
CU.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.41
Evaluated at bid price : 22.76
Bid-YTW : 5.40 %
TRP.PR.A FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 24.00
Evaluated at bid price : 24.45
Bid-YTW : 3.77 %
ENB.PR.H FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 22.74
Evaluated at bid price : 23.89
Bid-YTW : 4.03 %
GWO.PR.G Deemed-Retractible 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAG.PR.G FixedReset 117,826 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.02 %
RY.PR.D Deemed-Retractible 56,350 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-24
Maturity Price : 25.25
Evaluated at bid price : 25.51
Bid-YTW : 3.66 %
RY.PR.I FixedReset 54,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 1.73 %
BNS.PR.Y FixedReset 49,392 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.74 %
BMO.PR.P FixedReset 37,547 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 1.69 %
MFC.PR.A OpRet 31,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-28
Maturity Price : 25.50
Evaluated at bid price : 25.61
Bid-YTW : -3.99 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.R Deemed-Retractible Quote: 26.57 – 26.96
Spot Rate : 0.3900
Average : 0.2519

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-28
Maturity Price : 26.00
Evaluated at bid price : 26.57
Bid-YTW : -15.41 %

BAM.PR.C Floater Quote: 17.85 – 18.15
Spot Rate : 0.3000
Average : 0.1997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 2.97 %

CIU.PR.A Perpetual-Discount Quote: 20.97 – 21.49
Spot Rate : 0.5200
Average : 0.4242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-28
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.52 %

MFC.PR.H FixedReset Quote: 26.13 – 26.45
Spot Rate : 0.3200
Average : 0.2423

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.08 %

IAG.PR.A Deemed-Retractible Quote: 21.79 – 22.00
Spot Rate : 0.2100
Average : 0.1435

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.79
Bid-YTW : 6.19 %

ABK.PR.C SplitShare Quote: 31.75 – 32.22
Spot Rate : 0.4700
Average : 0.4147

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-10
Maturity Price : 31.64
Evaluated at bid price : 31.75
Bid-YTW : 2.28 %

Market Action

November 27, 2013

Well, I haven’t done anything more on the missing posts, but I do know that they all exist quite happily on the old server. They will be imported eventually – but probably not today.

So, in another foreshortened commentary …

PerpetualDiscounts now yield 5.54%, equivalent to 7.20% interest at the standard equivalency factor of 1.3x. Long Corporates now yield about 4.75% so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 245bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5046 % 2,533.8
FixedFloater 4.29 % 3.58 % 31,320 18.19 1 -1.1171 % 3,910.1
Floater 2.93 % 2.95 % 60,988 19.79 3 0.5046 % 2,735.8
OpRet 4.61 % -3.19 % 75,874 0.08 3 0.1797 % 2,665.1
SplitShare 4.75 % 4.83 % 68,231 3.65 6 0.0968 % 2,986.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1797 % 2,436.9
Perpetual-Premium 5.56 % 4.23 % 125,548 0.09 11 0.0323 % 2,314.1
Perpetual-Discount 5.58 % 5.54 % 163,127 14.53 27 -0.1929 % 2,359.0
FixedReset 4.96 % 3.30 % 227,313 3.27 82 0.0093 % 2,487.0
Deemed-Retractible 5.06 % 3.92 % 193,305 1.36 42 0.0607 % 2,427.2
FloatingReset 2.64 % 2.37 % 313,396 4.45 5 0.0079 % 2,464.0
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 21.72
Evaluated at bid price : 22.02
Bid-YTW : 4.31 %
BAM.PR.G FixedFloater -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 22.48
Evaluated at bid price : 22.13
Bid-YTW : 3.58 %
SLF.PR.G FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.32 %
BAM.PR.M Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset 75,710 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 3.74 %
MFC.PR.D FixedReset 68,461 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 2.25 %
TD.PR.T FloatingReset 57,497 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.32 %
SLF.PR.F FixedReset 53,614 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 1.84 %
GWO.PR.J FixedReset 44,686 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 1.86 %
TRP.PR.A FixedReset 34,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 24.00
Evaluated at bid price : 24.45
Bid-YTW : 3.84 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.P Deemed-Retractible Quote: 26.00 – 26.89
Spot Rate : 0.8900
Average : 0.5520

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-27
Maturity Price : 25.75
Evaluated at bid price : 26.00
Bid-YTW : -2.11 %

ABK.PR.C SplitShare Quote: 31.72 – 32.20
Spot Rate : 0.4800
Average : 0.3540

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-10
Maturity Price : 31.64
Evaluated at bid price : 31.72
Bid-YTW : 2.60 %

GWO.PR.G Deemed-Retractible Quote: 24.11 – 24.35
Spot Rate : 0.2400
Average : 0.1522

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 5.77 %

MFC.PR.G FixedReset Quote: 25.73 – 26.00
Spot Rate : 0.2700
Average : 0.1883

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-12-19
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 3.31 %

CGI.PR.D SplitShare Quote: 24.13 – 24.34
Spot Rate : 0.2100
Average : 0.1334

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.13
Bid-YTW : 4.19 %

BAM.PR.G FixedFloater Quote: 22.13 – 22.42
Spot Rate : 0.2900
Average : 0.2251

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2043-11-27
Maturity Price : 22.48
Evaluated at bid price : 22.13
Bid-YTW : 3.58 %