Category: Market Action

Market Action

February 27, 2012

There is a report that RBC may buy out the rest of RBC-Dexia:

Dexia SA chief executive Pierre Mariani said he hopes to conclude discussions with Royal Bank of Canada “shortly” regarding the sale of Dexia’s stake in joint venture company RBC Dexia Investor Services.

On Thursday Dexia reported a loss of 11.6-billion euros, warning that unless a group of European countries come through with bailout funds that were promised when Dexia became the first victim of the EU debt crisis last year, it could go out of business.

Ranked among the world’s top 10 global custody banks, RBC Dexia has about $2.74-trillion in client assets under administration. The company was formed in 2006, with both parents taking equal stakes.

Meanwhile, the Maple/TMX deal has been extended again:

A group of Canadian banks and pension funds extended their $3.73-billion offer for TMX Group Inc. until March 30, the fifth delay as it pursues regulatory approval for its agreement to purchase the nation’s main equities and derivatives markets.

The Competition Bureau said Nov. 29 that it had “serious concerns” about the plan in connection with equities trading and clearing settlement, and yesterday said in a statement that it has “no new developments to report” on its review.

It looks like the Competition Bureau guys won’t be getting any plum job offers from the banks any time soon! But OMERS has a good idea:

OMERS CEO Michael Nobrega says he hopes the London Stock Exchange would make another play for the TMX Group if the Maple consortium’s bid doesn’t succeed.

OMERS did not join the Maple group, while a number of other major pension plans did.

“We supported the LSE,” Mr. Nobrega said. He didn’t join Maple because he felt it was a highly leveraged bid and was worried about its chances of success.

Everybody is dancing with everybody else!

National Bank of Canada (NA-T76.590.250.33%)is in talks to sell its Natcan asset management arm to Fiera Sceptre Inc. (FSZ-T7.200.304.35%)in return for a stake of approximately 30 per cent in the merged firm, sources said Friday. The deal could be announced as early as Monday.

Fiera Sceptre, a mainly institutional money manager, was formed in 2010 from the merger of Fiera Capital Inc., founded by Jean-Guy Desjardins, and Sceptre Investment Counsel Ltd.

This deal has been confirmed:

Fiera Sceptre Inc. (FSZ-T8.501.3018.06%) has struck a $310-million deal to buy National Bank of Canada’s asset management arm, a move that sets the stage for an ambitious expansion into the United States.

Fiera Capital, the new name for the merged entity, will have $54-billion in assets and overtake AGF Management Ltd. to become the third-largest Canadian publicly traded asset manager after IGM Financial Inc. and CI Financial Corp.

Under the stock-and-cash deal announced on Monday, the bank will get a 35-per-cent stake in Fiera Capital in exchange for giving up Natcan Investment Management.

And meanwhile, in Greek news:

Greece had its long-term sovereign credit ratings cut to selective default from CC by Standard & Poor’s Ratings Services, which cited an action by Greece’s government regarding its sovereign debt that began a “distressed debt restructuring.”

The downgrade was triggered after Greece retroactively inserted collective action clauses in the documentation of certain sovereign debt series last week, according to S&P.

ABK.PR.B was confirmed at Pfd-2(low) by DBRS:

Since the rating was last confirmed by DBRS in March 2011, the net asset value of the Company has remained fairly stable, fluctuating between $57 and $64. The current downside protection (as of February 16, 2012) is approximately 56.6%.

The confirmation of the Pfd-2 (low) rating of the Class B Preferred Shares is based primarily on the downside protection and dividend coverage available, as well as on the strong credit quality and consistency of dividend distributions of the Portfolio holdings.

ALB.PR.B was confirmed at Pfd-2(low) by DBRS:

The current yield on the Portfolio shares fully covers the Class B Preferred Share dividends, providing dividend coverage of approximately 1.76 times. The Class A Capital Shares receive all excess dividend income after the Class B Preferred Share distributions and other expenses of the Company have been paid. Current downside protection available to holders of the Preferred Shares is 52.0% as of February 16, 2012.

The Pfd-2 (low) rating of the Class B Preferred Shares is based primarily on the downside protection and dividend coverage available, as well as on the strong credit quality and consistency of dividend distributions of the Portfolio holdings.

It was a slightly positive day for the Canadian preferred share market, with PerpetualPremiums up 3bp, FixedResets gaining 2bp and DeemedRetractibles winning 4bp. Volatility was quite good, while volume was extremely low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0906 % 2,383.5
FixedFloater 4.50 % 3.84 % 38,277 17.48 1 1.9324 % 3,463.4
Floater 2.80 % 3.05 % 55,805 19.54 3 -1.0906 % 2,573.5
OpRet 4.90 % 3.35 % 58,807 1.29 6 -0.0640 % 2,499.0
SplitShare 5.29 % -1.52 % 83,934 0.79 4 0.0150 % 2,673.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0640 % 2,285.1
Perpetual-Premium 5.38 % 2.41 % 111,633 0.17 27 0.0341 % 2,205.8
Perpetual-Discount 5.10 % 4.96 % 198,030 15.45 4 -0.8479 % 2,425.5
FixedReset 5.05 % 2.86 % 206,142 2.27 66 0.0153 % 2,381.1
Deemed-Retractible 4.94 % 3.79 % 241,598 2.84 46 0.0384 % 2,299.6
Performance Highlights
Issue Index Change Notes
FTS.PR.E OpRet -3.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 26.19
Bid-YTW : 3.35 %
BAM.PR.K Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 3.09 %
ELF.PR.F Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 24.16
Evaluated at bid price : 24.47
Bid-YTW : 5.48 %
PWF.PR.A Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 2.40 %
CIU.PR.A Perpetual-Premium 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 24.71
Evaluated at bid price : 25.00
Bid-YTW : 4.61 %
BAM.PR.O OpRet 1.20 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 2.26 %
SLF.PR.G FixedReset 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.42
Bid-YTW : 4.24 %
GWO.PR.I Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 5.15 %
BAM.PR.G FixedFloater 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 21.44
Evaluated at bid price : 21.10
Bid-YTW : 3.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Premium 131,606 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.29 %
GWO.PR.P Deemed-Retractible 45,136 Recent new issue.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.17 %
MFC.PR.H FixedReset 43,315 recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.50 %
BNS.PR.T FixedReset 42,701 TD crossed 30,000 at 27.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-25
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 2.64 %
CM.PR.E Perpetual-Premium 31,525 Desjardins crossed 30,000 at 26.02.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-28
Maturity Price : 25.25
Evaluated at bid price : 25.95
Bid-YTW : -21.72 %
RY.PR.E Deemed-Retractible 30,055 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.77 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.E OpRet Quote: 26.19 – 27.44
Spot Rate : 1.2500
Average : 0.8154

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 26.19
Bid-YTW : 3.35 %

IAG.PR.A Deemed-Retractible Quote: 23.30 – 24.00
Spot Rate : 0.7000
Average : 0.4679

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.47 %

ELF.PR.F Perpetual-Discount Quote: 24.47 – 25.00
Spot Rate : 0.5300
Average : 0.3887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-27
Maturity Price : 24.16
Evaluated at bid price : 24.47
Bid-YTW : 5.48 %

IAG.PR.F Deemed-Retractible Quote: 26.36 – 26.74
Spot Rate : 0.3800
Average : 0.2432

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-03-31
Maturity Price : 26.00
Evaluated at bid price : 26.36
Bid-YTW : 5.03 %

BAM.PR.J OpRet Quote: 27.11 – 27.55
Spot Rate : 0.4400
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-31
Maturity Price : 26.00
Evaluated at bid price : 27.11
Bid-YTW : 3.48 %

IAG.PR.E Deemed-Retractible Quote: 26.26 – 26.68
Spot Rate : 0.4200
Average : 0.2904

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-12-31
Maturity Price : 26.00
Evaluated at bid price : 26.26
Bid-YTW : 5.22 %

Market Action

February 24, 2012

It was another positive day for the Canadian preferred share market, with PerpetualPremiums up 9bp, FixedResets gaining 9bp and DeemedRetractibles winning 33bp. PerpetualDiscounts – all four of them! – shot up 69bp to decrease the Bozo Spread (Current Yield PerpetualDiscounts less Current Yield FixedResets) to zero again. Not much volatility. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0176 % 2,409.8
FixedFloater 4.59 % 3.97 % 38,515 17.37 1 0.2421 % 3,397.7
Floater 2.77 % 3.03 % 56,569 19.59 3 -0.0176 % 2,601.9
OpRet 4.89 % 3.18 % 58,382 1.29 6 -0.2362 % 2,500.6
SplitShare 5.29 % -0.91 % 85,054 0.79 4 -0.1991 % 2,673.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2362 % 2,286.6
Perpetual-Premium 5.38 % 0.88 % 111,557 0.18 27 0.0872 % 2,205.0
Perpetual-Discount 5.05 % 4.93 % 199,317 15.51 4 0.6871 % 2,446.2
FixedReset 5.05 % 2.85 % 207,796 2.32 66 0.0945 % 2,380.8
Deemed-Retractible 4.94 % 3.82 % 244,017 2.81 46 0.3297 % 2,298.7
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Premium -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-24
Maturity Price : 24.35
Evaluated at bid price : 24.87
Bid-YTW : 5.06 %
RY.PR.W Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-25
Maturity Price : 25.50
Evaluated at bid price : 25.75
Bid-YTW : -6.96 %
ELF.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-24
Maturity Price : 24.62
Evaluated at bid price : 24.86
Bid-YTW : 5.39 %
GWO.PR.I Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.61
Bid-YTW : 5.35 %
GWO.PR.H Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Premium 212,410 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.31 %
MFC.PR.H FixedReset 135,321 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.54 %
MFC.PR.A OpRet 105,622 Desjardins crossed blocks of 50,000 and 34,000, both at 25.40.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.55 %
GWO.PR.P Deemed-Retractible 103,101 Recent new issue.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.20 %
CM.PR.J Deemed-Retractible 59,237 TD crossed 50,000 at 26.00.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-04-30
Maturity Price : 25.25
Evaluated at bid price : 26.00
Bid-YTW : 3.57 %
RY.PR.L FixedReset 52,790 Desjardins bought 38,500 from CIBC at 26.30.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 2.83 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Premium Quote: 24.71 – 25.08
Spot Rate : 0.3700
Average : 0.2383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-24
Maturity Price : 24.42
Evaluated at bid price : 24.71
Bid-YTW : 4.66 %

GWO.PR.M Deemed-Retractible Quote: 26.21 – 26.60
Spot Rate : 0.3900
Average : 0.2852

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 5.32 %

BAM.PR.T FixedReset Quote: 25.39 – 25.74
Spot Rate : 0.3500
Average : 0.2540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-24
Maturity Price : 23.28
Evaluated at bid price : 25.39
Bid-YTW : 3.78 %

SLF.PR.G FixedReset Quote: 23.10 – 23.50
Spot Rate : 0.4000
Average : 0.3057

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.46 %

RY.PR.F Deemed-Retractible Quote: 25.56 – 25.80
Spot Rate : 0.2400
Average : 0.1614

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 3.89 %

BAM.PR.H OpRet Quote: 25.27 – 25.45
Spot Rate : 0.1800
Average : 0.1180

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.50 %

Market Action

February 23, 2012

Sorry this is late, folks!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7977 % 2,410.2
FixedFloater 4.60 % 3.98 % 36,981 17.35 1 0.0000 % 3,389.5
Floater 2.77 % 3.03 % 58,516 19.59 3 0.7977 % 2,602.4
OpRet 4.88 % 0.34 % 56,850 1.24 6 0.0575 % 2,506.5
SplitShare 5.28 % -0.90 % 84,347 0.80 4 0.1595 % 2,678.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0575 % 2,292.0
Perpetual-Premium 5.38 % 3.26 % 112,237 0.86 27 0.2457 % 2,203.1
Perpetual-Discount 5.09 % 4.97 % 198,477 15.45 4 0.7447 % 2,429.5
FixedReset 5.05 % 2.86 % 210,098 2.33 66 -0.0527 % 2,378.5
Deemed-Retractible 4.96 % 3.91 % 244,143 3.02 46 0.0872 % 2,291.2
Performance Highlights
Issue Index Change Notes
FTS.PR.E OpRet -1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 27.17
Bid-YTW : 0.34 %
IAG.PR.A Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
BNS.PR.J Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-29
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 2.75 %
BAM.PR.K Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.03 %
FTS.PR.C OpRet 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-24
Maturity Price : 25.50
Evaluated at bid price : 25.91
Bid-YTW : -14.76 %
GWO.PR.P Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Premium 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 24.64
Evaluated at bid price : 25.13
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Premium 901,316 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.41 %
GWO.PR.P Deemed-Retractible 255,366 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.25 %
MFC.PR.H FixedReset 169,140 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.53 %
RY.PR.B Deemed-Retractible 92,908 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.72 %
PWF.PR.M FixedReset 76,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 2.97 %
TRP.PR.B FixedReset 61,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 23.51
Evaluated at bid price : 25.56
Bid-YTW : 2.71 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Deemed-Retractible Quote: 23.43 – 23.95
Spot Rate : 0.5200
Average : 0.3479

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.43
Bid-YTW : 5.47 %

GWO.PR.G Deemed-Retractible Quote: 25.43 – 25.75
Spot Rate : 0.3200
Average : 0.2029

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.68 %

FTS.PR.E OpRet Quote: 27.17 – 27.58
Spot Rate : 0.4100
Average : 0.3046

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 27.17
Bid-YTW : 0.34 %

TCA.PR.X Perpetual-Premium Quote: 52.05 – 52.50
Spot Rate : 0.4500
Average : 0.3522

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-15
Maturity Price : 50.00
Evaluated at bid price : 52.05
Bid-YTW : 3.26 %

GWO.PR.I Deemed-Retractible Quote: 23.31 – 23.66
Spot Rate : 0.3500
Average : 0.2585

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 5.51 %

PWF.PR.L Perpetual-Premium Quote: 25.10 – 25.39
Spot Rate : 0.2900
Average : 0.2122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-23
Maturity Price : 24.57
Evaluated at bid price : 25.10
Bid-YTW : 5.10 %

Market Action

February 22, 2012

A good day for the Canadian preferred share market, with PerpetualPremiums up 10bp, FixedResets winning 22bp and DeemedRetractibles gaining 16bp. PerpetualDiscounts rocketted up 94bp! Good volatility, highly skewed to the upside. Volume was well above average.

PerpetualDiscounts now yield 5.02%, equivalent to 6.53% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 4.6% (maybe just a hair lower) so the pre-tax interest-equivalent spread (which is in this context the Seniority Spread) is now about 195bp, unchanged from the figure reported February 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1598 % 2,391.1
FixedFloater 4.60 % 3.98 % 38,310 17.36 1 0.4866 % 3,389.5
Floater 2.79 % 3.05 % 59,151 19.55 3 0.1598 % 2,581.8
OpRet 4.89 % -0.69 % 59,191 1.25 6 0.2305 % 2,505.1
SplitShare 5.28 % -0.90 % 83,094 0.80 4 0.3603 % 2,674.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2305 % 2,290.7
Perpetual-Premium 5.39 % 3.32 % 113,755 0.87 26 0.0991 % 2,197.7
Perpetual-Discount 5.13 % 5.02 % 200,048 15.38 4 0.9423 % 2,411.6
FixedReset 5.05 % 2.84 % 212,937 2.33 66 0.2204 % 2,379.8
Deemed-Retractible 4.96 % 3.93 % 241,871 2.96 46 0.1557 % 2,289.2
Performance Highlights
Issue Index Change Notes
FTS.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.87
Evaluated at bid price : 25.42
Bid-YTW : 3.52 %
SLF.PR.I FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.39 %
GWO.PR.G Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.49 %
MFC.PR.F FixedReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 3.89 %
BAM.PR.K Floater 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 3.07 %
PWF.PR.P FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.46
Evaluated at bid price : 25.65
Bid-YTW : 3.05 %
BNA.PR.D SplitShare 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-23
Maturity Price : 26.00
Evaluated at bid price : 26.56
Bid-YTW : -21.04 %
BAM.PR.T FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.29
Evaluated at bid price : 25.42
Bid-YTW : 3.77 %
MFC.PR.C Deemed-Retractible 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 5.48 %
BAM.PR.M Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.65
Evaluated at bid price : 23.93
Bid-YTW : 5.02 %
IGM.PR.B Perpetual-Premium 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-12-31
Maturity Price : 26.00
Evaluated at bid price : 26.80
Bid-YTW : 4.67 %
BAM.PR.N Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.59
Evaluated at bid price : 24.07
Bid-YTW : 4.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.H FixedReset 649,139 New issue settled today.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.61 %
GWO.PR.P Deemed-Retractible 648,620 New issue settled today.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.43 %
MFC.PR.D FixedReset 263,195 Nesbitt crossed blocks of 148,500 and 100,000, both at 26.69.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.35 %
RY.PR.E Deemed-Retractible 78,998 Desjardins crossed 35,000 at 25.55.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 3.95 %
ENB.PR.F FixedReset 67,121 Desjardins crossed 45,000 at 25.38.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.22
Evaluated at bid price : 25.39
Bid-YTW : 3.79 %
RY.PR.F Deemed-Retractible 57,687 Desjardins crossed 20,000 at 25.55.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.95 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.H Deemed-Retractible Quote: 26.06 – 26.22
Spot Rate : 0.1600
Average : 0.0918

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-02-25
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 1.03 %

BAM.PR.Z FixedReset Quote: 25.62 – 25.90
Spot Rate : 0.2800
Average : 0.2189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-22
Maturity Price : 23.30
Evaluated at bid price : 25.62
Bid-YTW : 4.32 %

BAM.PR.O OpRet Quote: 25.81 – 26.19
Spot Rate : 0.3800
Average : 0.3218

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.10 %

MFC.PR.A OpRet Quote: 25.35 – 25.59
Spot Rate : 0.2400
Average : 0.1866

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.64 %

TCA.PR.X Perpetual-Premium Quote: 52.00 – 52.29
Spot Rate : 0.2900
Average : 0.2451

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-10-15
Maturity Price : 50.00
Evaluated at bid price : 52.00
Bid-YTW : 3.32 %

NA.PR.O FixedReset Quote: 27.35 – 27.57
Spot Rate : 0.2200
Average : 0.1780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-15
Maturity Price : 25.00
Evaluated at bid price : 27.35
Bid-YTW : 1.83 %

Market Action

February 21, 2012

The Greek crisis is resolved! Or is it?:

Seven months of negotiations ended in the pre-dawn hours in Brussels with Greece winning 130 billion euros ($172 billion) in aid it needs to avoid a March bankruptcy. Any respite may prove temporary after it signed up to a program of austerity and economic reform aimed at slashing debt to 120.5 percent of gross domestic product by 2020 from about 160 percent last year.

Even with investors and central bankers chipping in to relieve the debt burden, economists from Citigroup Inc. to Commerzbank AG concluded Greece may again fail to deliver amid a fifth year of recession, looming elections and social unrest. The upshot could be the removal of aid and renewed debate over the merits of fresh assistance before year-end as policy makers shift toward doing more to inoculate the rest of Europe.

I think all they’re doing is providing the incubator for the next Hitler. I wonder what this one will be like. Fortunately, Greece isn’t as large or industrialized or revanchist as 1930 Germany … except for maybe Macedonia.

The internal report isn’t too cheery:

Experts from the European Commission, the European Central Bank and the International Monetary Fund highlighted the risks and questioned the assumption that Greece will be able to return to capital markets in the coming years.

“There is a fundamental tension between the program objectives of reducing debt and improving competitiveness, in that the internal devaluation needed to restore Greece’s competitiveness will inevitably lead to a higher debt to GDP ratio in the near term,” the analysis said.

“Given the risks, the Greek program may thus remain accident-prone, with questions about sustainability hanging over it.”

However, the Europeans are trying very hard to prove the truth of the maxim: Don’t invest in European sovereigns unless you’ve got a little bit of insider pull:

Euro-area central banks will swap the Greek bonds in their investment portfolios for similar securities to avoid enforced losses during a debt restructuring, a euro-area official said.

The swap will happen today and is identical to one the European Central Bank carried out last week with the Greek bonds acquired in its asset-purchase program, the official said. The new Greek bonds will be immune to collective action clauses, or CACs, ensuring central banks don’t incur any losses when a private-sector debt write-down takes place, the official said on condition of anonymity. A spokesman for the Frankfurt-based ECB declined to comment.

The Canadian preferred share market came back a little today,with PerpetualPremiums winning 13bp, FixedResets gaining 7bp and DeemedRetractibles up 5bp. Reasonable volatility, with the Performance Highlights table skewed towards the upside and to insurance issues. Volume was a little above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4817 % 2,387.3
FixedFloater 4.62 % 4.00 % 38,366 17.32 1 -1.6276 % 3,373.1
Floater 2.80 % 3.03 % 58,003 19.60 3 0.4817 % 2,577.7
OpRet 4.90 % 2.76 % 59,881 1.25 6 -0.2490 % 2,499.3
SplitShare 5.30 % -0.90 % 81,978 0.80 4 0.1905 % 2,664.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2490 % 2,285.4
Perpetual-Premium 5.40 % 3.52 % 114,833 0.19 26 0.1326 % 2,195.5
Perpetual-Discount 5.17 % 5.21 % 74,890 15.06 4 0.3506 % 2,389.0
FixedReset 5.07 % 2.86 % 211,753 2.28 65 0.0696 % 2,374.5
Deemed-Retractible 4.96 % 3.81 % 199,140 2.96 45 0.0543 % 2,285.6
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.58 %
BAM.PR.G FixedFloater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 21.60
Evaluated at bid price : 20.55
Bid-YTW : 4.00 %
GWO.PR.G Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.08 %
CIU.PR.A Perpetual-Premium 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 24.42
Evaluated at bid price : 24.71
Bid-YTW : 4.65 %
BAM.PR.N Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.09 %
MFC.PR.D FixedReset 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.43 %
MFC.PR.B Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.32
Bid-YTW : 5.52 %
PWF.PR.A Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 2.39 %
PWF.PR.K Perpetual-Premium 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 24.16
Evaluated at bid price : 24.68
Bid-YTW : 5.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.D Deemed-Retractible 74,555 TD crossed 50,000 at 25.56.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 3.91 %
TD.PR.I FixedReset 65,417 TD crossed 50,000 at 27.05.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 27.13
Bid-YTW : 2.79 %
MFC.PR.D FixedReset 58,725 RBC crossed 13,000 at 26.72.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 3.43 %
RY.PR.Y FixedReset 53,476 RBC crossed 49,100 at 27.25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-11-24
Maturity Price : 25.00
Evaluated at bid price : 27.16
Bid-YTW : 2.83 %
RY.PR.P FixedReset 51,755 TD crossed 50,000 at 26.77.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 2.71 %
BMO.PR.J Deemed-Retractible 50,102 Nesbitt crossed 22,400 at 25.70.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.81 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.G FixedFloater Quote: 20.55 – 21.00
Spot Rate : 0.4500
Average : 0.2966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 21.60
Evaluated at bid price : 20.55
Bid-YTW : 4.00 %

GWO.PR.M Deemed-Retractible Quote: 26.18 – 26.59
Spot Rate : 0.4100
Average : 0.2624

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 5.33 %

BAM.PR.K Floater Quote: 17.07 – 17.49
Spot Rate : 0.4200
Average : 0.2937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-21
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 3.10 %

MFC.PR.C Deemed-Retractible Quote: 22.76 – 23.08
Spot Rate : 0.3200
Average : 0.2058

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 5.68 %

PWF.PR.I Perpetual-Premium Quote: 25.46 – 25.80
Spot Rate : 0.3400
Average : 0.2305

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : -1.96 %

RY.PR.C Deemed-Retractible Quote: 25.71 – 26.02
Spot Rate : 0.3100
Average : 0.2081

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 3.80 %

Market Action

February 17, 2012

Greece is preparing a collective action clause:

The Greek government is drawing up legislation that could be used to impose losses on investors who don’t support the debt swap that’s part of the country’s new bailout package, said two euro-region officials familiar with the situation.

The law may be introduced to parliament in Athens in the coming days, said one of the officials, who spoke on condition of anonymity because the deliberations are confidential. Euro region finance ministers are prepared to back the use of so- called collective action clauses if a voluntary debt swap doesn’t draw enough participation, the other person said.

Collective action will trigger payments on Credit Default Swaps. But here’s the really disgraceful part:

The European Central Bank is swapping its Greek bonds for new ones to ensure it isn’t forced to take losses in a debt restructuring, three euro-area officials said.

The Frankfurt-based ECB is exchanging its Greek bonds for bonds of an identical structure and nominal value, the only difference being that they would be exempt from so-called collective action clauses, the officials said late yesterday on condition of anonymity. One said the bonds have a face value of about 50 billion euros ($65 billion).

It was a mixed day for the Canadian preferred share market, with PerpetualPremiums gaining 8bp, FixedResets off 1bp and DeemedRetractibles also gaining 8bp. There was good volatility, with all three Floaters listed in the Performance Highlights on the losing side. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3204 % 2,375.9
FixedFloater 4.55 % 3.92 % 38,156 17.46 1 0.0000 % 3,428.9
Floater 2.81 % 3.06 % 59,933 19.54 3 -1.3204 % 2,565.3
OpRet 4.89 % 2.65 % 60,403 1.31 6 0.0933 % 2,505.6
SplitShare 5.31 % -0.65 % 82,278 0.81 4 0.5520 % 2,659.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0933 % 2,291.1
Perpetual-Premium 5.40 % 3.45 % 115,412 0.93 26 0.0804 % 2,192.6
Perpetual-Discount 5.19 % 5.20 % 77,833 15.09 4 0.1809 % 2,380.7
FixedReset 5.07 % 2.94 % 215,500 2.30 65 -0.0107 % 2,372.9
Deemed-Retractible 4.96 % 3.85 % 200,669 2.62 45 0.0790 % 2,284.4
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.19 %
BAM.PR.K Floater -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 3.07 %
BAM.PR.B Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 3.06 %
PWF.PR.A Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 2.45 %
PWF.PR.P FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 23.44
Evaluated at bid price : 25.60
Bid-YTW : 3.04 %
SLF.PR.B Deemed-Retractible 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 5.77 %
BNA.PR.E SplitShare 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.F FixedReset 63,401 RBC crossed 50,100 at 26.45.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 3.88 %
ENB.PR.F FixedReset 54,134 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 23.20
Evaluated at bid price : 25.31
Bid-YTW : 3.79 %
BMO.PR.J Deemed-Retractible 46,243 Nesbitt crossed 12,000 at 25.57.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.85 %
TD.PR.I FixedReset 42,111 TD crossed 32,800 at 27.00
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 27.03
Bid-YTW : 2.94 %
MFC.PR.A OpRet 24,656 RBC crossed 11,000 at 25.46.
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 3.56 %
BNS.PR.Z FixedReset 22,685 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.21 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Premium Quote: 24.44 – 24.85
Spot Rate : 0.4100
Average : 0.2799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 24.15
Evaluated at bid price : 24.44
Bid-YTW : 4.70 %

HSB.PR.D Deemed-Retractible Quote: 25.55 – 25.89
Spot Rate : 0.3400
Average : 0.2246

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-12-31
Maturity Price : 25.25
Evaluated at bid price : 25.55
Bid-YTW : 4.67 %

BNS.PR.O Deemed-Retractible Quote: 26.75 – 27.10
Spot Rate : 0.3500
Average : 0.2384

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-04-26
Maturity Price : 26.00
Evaluated at bid price : 26.75
Bid-YTW : 3.11 %

RY.PR.A Deemed-Retractible Quote: 25.41 – 25.65
Spot Rate : 0.2400
Average : 0.1479

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-24
Maturity Price : 25.25
Evaluated at bid price : 25.41
Bid-YTW : 4.09 %

ELF.PR.F Perpetual-Discount Quote: 24.41 – 24.80
Spot Rate : 0.3900
Average : 0.3003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 24.11
Evaluated at bid price : 24.41
Bid-YTW : 5.48 %

POW.PR.B Perpetual-Premium Quote: 24.85 – 25.13
Spot Rate : 0.2800
Average : 0.1996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-17
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.44 %

Market Action

February 16, 2012

The Europeans are going to solve all their problems by monetizing the Greek default:

European governments are considering cutting interest rates on emergency loans to Greece and using contributions from the European Central Bank to plug a new financing gap in the second bailout program for Athens, two people familiar with the discussions said.

Finance ministers wrangled over how to close the funding hole in a teleconference last night after seeing estimates that Greece’s debt would fall to 129 percent of gross domestic product in 2020, missing a target of 120 percent, said the people, who declined to be named because the talks are still in progress. Last year, the level was about 160 percent.

It was another down day for the Canadian preferred share market, with PerpetualPremiums off 5bp, and both FixedResets and DeemedRetractibles losing 31bp. PerpetualDiscounts (all four of them) were hammered for 194bp. Lots of volatility, heavily skewed towards losers. Volume was above average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4402 % 2,407.7
FixedFloater 4.55 % 3.92 % 38,276 17.46 1 0.0000 % 3,428.9
Floater 2.77 % 3.02 % 61,887 19.65 3 -1.4402 % 2,599.6
OpRet 4.88 % 2.50 % 59,222 1.32 6 0.0511 % 2,503.2
SplitShare 5.29 % -0.76 % 81,635 0.81 4 -0.1495 % 2,645.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0511 % 2,289.0
Perpetual-Premium 5.41 % 4.02 % 116,607 1.58 26 -0.0493 % 2,190.8
Perpetual-Discount 5.20 % 5.20 % 78,648 15.08 4 -1.9413 % 2,376.4
FixedReset 5.07 % 2.92 % 214,787 2.28 65 -0.3066 % 2,373.1
Deemed-Retractible 4.96 % 3.93 % 201,544 3.03 45 -0.3134 % 2,282.6
Performance Highlights
Issue Index Change Notes
BAM.PR.N Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.17 %
PWF.PR.A Floater -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 2.39 %
BAM.PR.M Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.00
Evaluated at bid price : 23.46
Bid-YTW : 5.11 %
BAM.PR.Z FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.31
Evaluated at bid price : 25.63
Bid-YTW : 4.30 %
W.PR.H Perpetual-Premium -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 24.79
Evaluated at bid price : 25.11
Bid-YTW : 5.53 %
SLF.PR.G FixedReset -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 4.00 %
SLF.PR.B Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 5.90 %
MFC.PR.C Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 5.73 %
ELF.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 24.00
Evaluated at bid price : 24.30
Bid-YTW : 5.50 %
CU.PR.C FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.23
Evaluated at bid price : 25.27
Bid-YTW : 3.68 %
IFC.PR.C FixedReset -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.05 %
RY.PR.F Deemed-Retractible -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.00 %
SLF.PR.I FixedReset -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 4.54 %
SLF.PR.A Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.16
Bid-YTW : 5.85 %
SLF.PR.E Deemed-Retractible -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.01 %
BNS.PR.M Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-07-27
Maturity Price : 25.25
Evaluated at bid price : 25.52
Bid-YTW : 4.21 %
IAG.PR.A Deemed-Retractible 1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.99
Bid-YTW : 5.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.F FixedReset 118,141 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.19
Evaluated at bid price : 25.30
Bid-YTW : 3.79 %
RY.PR.X FixedReset 48,731 Scotia crossed blocks of 16,900 and 25,000 at 27.10.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-08-24
Maturity Price : 25.00
Evaluated at bid price : 27.14
Bid-YTW : 2.69 %
BMO.PR.Q FixedReset 48,482 RBC crossed blocks of 14,500 and 20,000 at 25.80.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 2.86 %
BNS.PR.Z FixedReset 45,079 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 3.24 %
RY.PR.A Deemed-Retractible 42,264 TD crossed 17,900 at 25.60.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 3.73 %
BNS.PR.N Deemed-Retractible 30,615 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-01-29
Maturity Price : 26.00
Evaluated at bid price : 26.30
Bid-YTW : 4.05 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
W.PR.H Perpetual-Premium Quote: 25.11 – 25.99
Spot Rate : 0.8800
Average : 0.5394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 24.79
Evaluated at bid price : 25.11
Bid-YTW : 5.53 %

BAM.PR.R FixedReset Quote: 26.30 – 27.00
Spot Rate : 0.7000
Average : 0.4689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.58
Evaluated at bid price : 26.30
Bid-YTW : 3.74 %

SLF.PR.G FixedReset Quote: 23.92 – 24.64
Spot Rate : 0.7200
Average : 0.5068

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 4.00 %

BAM.PR.N Perpetual-Discount Quote: 23.20 – 23.60
Spot Rate : 0.4000
Average : 0.2783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.17 %

BNS.PR.K Deemed-Retractible Quote: 25.60 – 25.89
Spot Rate : 0.2900
Average : 0.1875

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-04-28
Maturity Price : 25.50
Evaluated at bid price : 25.60
Bid-YTW : 3.70 %

PWF.PR.P FixedReset Quote: 25.34 – 25.69
Spot Rate : 0.3500
Average : 0.2505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-16
Maturity Price : 23.36
Evaluated at bid price : 25.34
Bid-YTW : 3.09 %

Market Action

February 15, 2012

A Bloomberg editorial states:

Should European leaders fail in this endeavor, the danger is that they will be blamed if the austerity medicine fails, regardless of whether many of Greece’s troubles are self- inflicted. Already, hyperbolic analogies between Nazi and current Germany are creeping into public discussion. The politics of anger can quickly overtake rational economic debate. How that would unfold is impossible to predict, but it is unwise to assume that Greeks would never decide to roll the dice on a euro exit, putting to the test assurances that contagion won’t follow.

I’m a lot more concerned about analogies between Weimar Germany and current Greece.

One difficulty is that the gun held to Europe’s head might not be loaded:

Greece said that Europe’s wealthier countries are “playing with fire” by toying with the idea of expelling it from the 17-nation euro area as talks over a second aid program ran into new obstacles.

Finance Minister Evangelos Venizelos leveled the accusation after a decision slated for tonight on aid totaling 130 billion euros ($171 billion) was postponed until at least Feb. 20 and possibly until after a full-time Greek government emerges from elections later in the year.

“We are continually faced with new terms,” Venizelos told reporters in Athens today. “In the euro area, there are plenty who don’t want us anymore. There are some playing with fire, domestically and abroad. Some are playing with torches and some are playing with matches. But the risk is equally great.”

For example, here’s some tough talk:

The chief executive of one of Germany’s most respected manufacturers and an advisor to Chancellor Angela Merkel has called for Greece to be kicked out of the European Union because it is an “unbearable” burden.

“This state with its phantom pensioners and rich people that don’t pay taxes, a state without a functioning administration, has no place in the European Union,” Bosch CEO Franz Fehrenbach told Manager Magazin, according to a transcript of an interview to be published on Friday.

He is the latest in a number of senior German business figures to lash out at Greece over its role in the EU and a second eurozone bailout. A survey of over 300 managers in the magazine shows roughly 57% want Greece to drop out of the euro and reintroduce the drachma.

And things are getting a little testy:

Greek President Karolos Papoulias slammed Germany’s finance minister for recent comments about his country as stalled bailout talks stoked tensions between Greece and the northern European countries funding its rescue.

“I don’t accept insults to my country by Mr. Schaeuble,” Papoulias, who fought in the resistance against the Nazis during World War II, said in a speech today. “I don’t accept it as a Greek. Who is Mr. Schaeuble to ridicule Greece? Who are the Dutch? Who are the Finns? We always had the pride to defend not just our own freedom, not just our own country, but the freedom of all of Europe.”

As far as I can tell, though, he will accept a welfare cheque.

But don’t worry! Europe is saved!

China is ready to be more involved in resolving the crisis through the European Financial Stability Facility and European Stability Mechanism, said People’s Bank of China Governor Zhou Xiaochuan in a speech, echoing comments made yesterday by Premier Wen Jiabao.

Oh, and by the way … that human rights stuff is getting pretty old, you know? And the Dalai Lama should be arrested.

Canada – the land where investors are so smart, they never lose money:

Investors who were caught up in the asset-backed commercial paper freeze in 2007 may be in line for a big cheque, as regulators are hoping to distribute as much as $60-million they collected from banks who sold the money market paper.

The Investment Industry Regulatory Organization of Canada and the Ontario Securities Commission will apply to the judge who oversaw the restructuring of the ABCP for permission to distribute the money, which would go to individual and institutional investors who were affected. An announcement is expected as early as Thursday morning, said two people familiar with the plan.

Whoosh! Another nasty day for the Canadian preferred share market, with PerpetualPremiums down 25bp, FixedResets off 11bp and DeemedRetractibles losing 34bp. Lots of volatility, heavily skewed towards losers. Volume was high.

PerpetualDiscounts now yield 4.98%, equivalent to 6.47% interest at the standard equivalency factor of 1.3x. Long Corporates now yield about 4.5%, so the pre-tax interest-equivalent spread (which in this context is the Seniority Spread) is now about 195bp, a sharp increase from the 165 bp reported February 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4663 % 2,442.8
FixedFloater 4.55 % 3.92 % 38,089 17.47 1 0.3362 % 3,428.9
Floater 2.73 % 3.00 % 62,070 19.70 3 -0.4663 % 2,637.6
OpRet 4.88 % 2.44 % 59,269 1.32 6 -0.3563 % 2,502.0
SplitShare 5.28 % -0.99 % 82,214 0.82 4 -0.2534 % 2,649.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3563 % 2,287.8
Perpetual-Premium 5.41 % 3.81 % 117,119 0.89 26 -0.2518 % 2,191.9
Perpetual-Discount 5.10 % 4.98 % 201,534 15.44 4 -0.6120 % 2,423.4
FixedReset 5.05 % 2.79 % 212,274 2.30 65 -0.1079 % 2,380.4
Deemed-Retractible 4.95 % 3.83 % 202,012 2.83 45 -0.3428 % 2,289.7
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Premium -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 23.75
Evaluated at bid price : 24.25
Bid-YTW : 5.19 %
FTS.PR.C OpRet -2.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-16
Maturity Price : 25.50
Evaluated at bid price : 25.66
Bid-YTW : -4.89 %
BAM.PR.M Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 23.85
Evaluated at bid price : 24.14
Bid-YTW : 4.97 %
SLF.PR.C Deemed-Retractible -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.44
Bid-YTW : 5.93 %
BAM.PR.N Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 23.58
Evaluated at bid price : 24.06
Bid-YTW : 4.98 %
IAG.PR.F Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.41 %
GWO.PR.I Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 5.36 %
POW.PR.B Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %
TD.PR.R Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-04-30
Maturity Price : 26.00
Evaluated at bid price : 27.02
Bid-YTW : 2.25 %
FTS.PR.G FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 23.89
Evaluated at bid price : 25.50
Bid-YTW : 3.48 %
MFC.PR.E FixedReset 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 3.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.F Perpetual-Premium 111,000 Desjardins crossed 100,000 at 25.05.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 24.54
Evaluated at bid price : 25.03
Bid-YTW : 4.88 %
PWF.PR.I Perpetual-Premium 104,920 Nesbitt crossed 93,700 at 25.50.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : -1.23 %
BNS.PR.Z FixedReset 86,630 Desjardins bought blocks of 16,900 and 40,000 from anonymous, both at 25.10.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 3.16 %
TD.PR.G FixedReset 85,045 TD crossed 49,600 at 27.05; Scotia crossed 25,000 at the same price.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.06
Bid-YTW : 2.51 %
TD.PR.K FixedReset 76,406 National bought 13,300 from TD at 27.31; RBC crossed 50,000 at 27.25.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-07-31
Maturity Price : 25.00
Evaluated at bid price : 27.26
Bid-YTW : 2.56 %
ENB.PR.D FixedReset 66,675 Nesbitt crossed 55,000 at 25.34.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 23.19
Evaluated at bid price : 25.26
Bid-YTW : 3.67 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 22.51 – 24.70
Spot Rate : 2.1900
Average : 1.7609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 2.30 %

FTS.PR.C OpRet Quote: 25.66 – 26.20
Spot Rate : 0.5400
Average : 0.3080

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-16
Maturity Price : 25.50
Evaluated at bid price : 25.66
Bid-YTW : -4.89 %

IAG.PR.F Deemed-Retractible Quote: 26.20 – 26.62
Spot Rate : 0.4200
Average : 0.2846

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.41 %

SLF.PR.G FixedReset Quote: 24.26 – 24.65
Spot Rate : 0.3900
Average : 0.2731

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 3.82 %

POW.PR.B Perpetual-Premium Quote: 24.71 – 25.01
Spot Rate : 0.3000
Average : 0.1899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-15
Maturity Price : 24.47
Evaluated at bid price : 24.71
Bid-YTW : 5.47 %

RY.PR.G Deemed-Retractible Quote: 25.66 – 25.90
Spot Rate : 0.2400
Average : 0.1523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-05-24
Maturity Price : 25.25
Evaluated at bid price : 25.66
Bid-YTW : 3.91 %

Market Action

February 14, 2012

Greece is unloved:

European officials jacked up the pressure on the Greek government to deliver budget cuts in exchange for a second bailout as they insisted that default is not an option.

Finance ministers canceled a Brussels meeting slated for tomorrow and will hold a teleconference instead to prod Greece to do more to clinch an aid package worth 130 billion euros ($170 billion) along with roughly 100 billion euros of debt relief from private bondholders.

“I did not yet receive the required political assurances from the leaders of the Greek coalition parties on the implementation of the program,” Luxembourg Prime Minister Jean- Claude Juncker, chairman of the euro finance panel [and liar – JH], said in a statement today.

Surprise, surprise:

Antonis Samaras, leader of Greece’s conservative New Democracy party and early favourite to win the next election in the spring, told party members to approve the budget cuts in a parliamentary vote on the weekend. But he angered the Europeans by signalling his intention to renegotiate the terms after voters replace the current caretaker government.

“I want to avoid jumping over the cliff today, to buy time, and to go to elections tomorrow,” he said.

Mr. Samaras at first refused to commit to the budget cuts in writing, a condition demanded of all the Greek party leaders by Brussels. But he is now expected to sign and deliver the necessary letter on Wednesday, clearing one more obstacle to the rescue.

Maybe he should bring in the Canadian defense minister as a consultant on signing the letter!

There were big losses in the Canadian preferred share market today – perhaps the recent spate of new issues has made the cunning folk nervous! PerpetualPremiums were down 59bp, FixedResets were off 44bp and DeemedRetractibles lost 64bp. The Performance Highlights table was not only very lengthy, but comprised entirely of losers, with insurance issues dominating the list. The volume table was similarly dominated by insurers – only one bank! Volume was high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4685 % 2,454.3
FixedFloater 4.56 % 3.93 % 37,842 17.44 1 0.0000 % 3,417.4
Floater 2.72 % 2.98 % 62,861 19.75 3 0.4685 % 2,650.0
OpRet 4.87 % 0.65 % 59,578 1.26 6 -0.1905 % 2,510.9
SplitShare 5.27 % -0.64 % 81,242 0.82 4 0.1643 % 2,655.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1905 % 2,296.0
Perpetual-Premium 5.39 % 3.14 % 115,974 0.21 26 -0.5938 % 2,197.4
Perpetual-Discount 5.07 % 4.90 % 197,351 15.57 4 -0.8638 % 2,438.4
FixedReset 5.05 % 2.80 % 219,693 2.29 65 -0.4387 % 2,383.0
Deemed-Retractible 4.93 % 3.67 % 225,073 2.62 45 -0.6422 % 2,297.6
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset -2.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 4.02 %
SLF.PR.D Deemed-Retractible -2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.69
Bid-YTW : 5.79 %
MFC.PR.E FixedReset -2.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.49 %
SLF.PR.E Deemed-Retractible -2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.78 %
MFC.PR.D FixedReset -2.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.12 %
RY.PR.H Deemed-Retractible -2.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-05-24
Maturity Price : 26.00
Evaluated at bid price : 26.69
Bid-YTW : 3.18 %
SLF.PR.C Deemed-Retractible -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 5.72 %
PWF.PR.K Perpetual-Premium -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.75
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
IAG.PR.A Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 5.36 %
PWF.PR.L Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 24.05
Evaluated at bid price : 24.56
Bid-YTW : 5.21 %
SLF.PR.B Deemed-Retractible -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.74 %
SLF.PR.G FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 3.78 %
TRP.PR.C FixedReset -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.47
Evaluated at bid price : 25.71
Bid-YTW : 2.96 %
MFC.PR.C Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.49 %
SLF.PR.A Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.46
Bid-YTW : 5.68 %
TRP.PR.B FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.52
Evaluated at bid price : 25.60
Bid-YTW : 2.68 %
MFC.PR.G FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.57 %
FTS.PR.H FixedReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.50
Evaluated at bid price : 25.51
Bid-YTW : 2.85 %
BAM.PR.M Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 24.10
Evaluated at bid price : 24.55
Bid-YTW : 4.88 %
POW.PR.D Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 24.33
Evaluated at bid price : 24.85
Bid-YTW : 5.06 %
BAM.PR.N Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.93
Evaluated at bid price : 24.43
Bid-YTW : 4.90 %
MFC.PR.A OpRet -1.12 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 3.69 %
BMO.PR.L Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-05-25
Maturity Price : 26.00
Evaluated at bid price : 26.93
Bid-YTW : 2.58 %
ELF.PR.F Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 24.11
Evaluated at bid price : 24.42
Bid-YTW : 5.47 %
BAM.PR.T FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.32
Evaluated at bid price : 25.53
Bid-YTW : 3.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.G FixedReset 235,627 Nesbitt sold 10,300 to RBC at 25.05 and 14,100 to anonymous at 25.00. RBC crossed blocks of 10,000 and 34,800 at 25.00. Scotia crossed 25,000 at 24.85. TD crossed 26,200 at 24.86.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.57 %
BNS.PR.Z FixedReset 205,390 Desjardins crossed blocks of 20,400 shares, 12,000 and 45,700 at 25.10, and bought blocks of 42,700 and 18,000 from Nesbitt and 24,000 from TD at the same price.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.12 %
GWO.PR.N FixedReset 138,466 TD crossed 120,000 at 24.87.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 3.28 %
PWF.PR.L Perpetual-Premium 102,698 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 24.05
Evaluated at bid price : 24.56
Bid-YTW : 5.21 %
SLF.PR.H FixedReset 84,366 RBC crossed 40,000 at 24.35; TD crossed 28,000 at 24.40.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 4.20 %
PWF.PR.K Perpetual-Premium 53,077 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.75
Evaluated at bid price : 24.25
Bid-YTW : 5.12 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 22.70 – 25.00
Spot Rate : 2.3000
Average : 1.2904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 2.28 %

TCA.PR.Y Perpetual-Premium Quote: 52.55 – 52.94
Spot Rate : 0.3900
Average : 0.2525

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-05
Maturity Price : 50.00
Evaluated at bid price : 52.55
Bid-YTW : 3.14 %

MFC.PR.D FixedReset Quote: 26.65 – 26.99
Spot Rate : 0.3400
Average : 0.2080

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.65
Bid-YTW : 4.12 %

FTS.PR.H FixedReset Quote: 25.51 – 25.88
Spot Rate : 0.3700
Average : 0.2488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-14
Maturity Price : 23.50
Evaluated at bid price : 25.51
Bid-YTW : 2.85 %

IGM.PR.B Perpetual-Premium Quote: 26.49 – 26.86
Spot Rate : 0.3700
Average : 0.2615

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.49
Bid-YTW : 4.94 %

GWO.PR.F Deemed-Retractible Quote: 25.60 – 25.85
Spot Rate : 0.2500
Average : 0.1578

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-15
Maturity Price : 25.25
Evaluated at bid price : 25.60
Bid-YTW : -2.23 %

Market Action

February 13, 2012

The Greek austerity measures passed:

Greek Prime Minister Lucas Papademos won parliamentary approval for austerity measures to secure an international bailout after rioters protesting the measures battled police and set fire to buildings in downtown Athens.

A total of 199 lawmakers voted in favor and 74 against, Parliament Speaker Filippos Petsalnikos said in remarks carried live on state-run Vouli TV. When, on Nov. 16, Papademos won a mandate from the Parliament to implement budget measures and secure the bailout of 130 billion euros ($172 billion) he received the support of 255 lawmakers in the 300-strong chamber.

“It is up to us, our vote, whether the country will remain in the euro or be led to a disorderly default,” Papademos told parliament. “Voting for the economic program and opening the road for a loan accord sets the basis for the modernization and recovery of the economy.”

OK, so parliament’s voted for it and all the senior party leaders are on board. So what? There will be elections soon – will any of the major parties now be major parties in June? There really needs to be a referendum on this, because I’m not convinced the political class can deliver.

Meanwhile Moody’s used its knife:

Moody’s Investors Service cut the debt ratings of six European countries including Italy, Spain and Portugal and revised its outlook on the U.K.’s and France’s top Aaa rating to “negative.”

Spain was downgraded to A3 from A1 with a negative outlook, Italy was downgraded to A3 from A2 with a negative outlook and Portugal was downgraded to Ba3 from Ba2 with a negative outlook, Moody’s said. It also cut Slovakia’s, Slovenia’s and Malta’s ratings.

“The uncertainty over the euro area’s prospects for institutional reform of its fiscal and economic framework” and the resources that will be made available to deal with the crisis, are among the main drivers of Moody’s action, the ratings company said.

“Europe’s increasingly weak macroeconomic prospects, which threaten the implementation of domestic austerity programs and the structural reforms that are needed to promote competitiveness,” are also factors, it said. These factors will continue to affect market confidence, “which is likely to remain fragile, with a high potential for further shocks to funding conditions for stressed sovereigns and banks.”

Call the papers! There’s been an outbreak of common sense in Europe!

The European Parliament may scrap plans to force firms that use algorithmic-trading programs to continue trading throughout the day, said Markus Ferber, the lawmaker writing the assembly’s response to the proposals. The measure was meant to prevent them creating volatility by diving in and out of the markets.

“We are really rethinking on the whole approach the European Commission has proposed,” Ferber said in an interview. The all-day trading rule was intended to promote market liquidity by ensuring a steady supply of buyers and sellers. “No one can answer me” why such firms should be expected to provide liquidity throughout the trading day, Ferber said.

Sorry, folks, but PrefLetter Weekend knocked me for a loop this time ’round. I’ll update with Monday’s performance when I get a chance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1040 % 2,442.8
FixedFloater 4.56 % 3.93 % 39,291 17.45 1 -0.3828 % 3,417.4
Floater 2.73 % 2.99 % 62,283 19.72 3 -0.1040 % 2,637.6
OpRet 4.86 % 2.46 % 60,536 1.32 6 0.0423 % 2,515.7
SplitShare 5.28 % -0.53 % 81,644 0.82 4 0.0448 % 2,651.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0423 % 2,300.4
Perpetual-Premium 5.36 % -0.19 % 119,357 0.21 26 -0.5674 % 2,210.6
Perpetual-Discount 5.03 % 4.85 % 197,597 15.70 4 0.0926 % 2,459.6
FixedReset 5.02 % 2.68 % 217,220 2.29 65 -0.0838 % 2,393.5
Deemed-Retractible 4.90 % 3.54 % 225,355 1.77 45 -0.0959 % 2,312.5
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Premium -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-13
Maturity Price : 24.21
Evaluated at bid price : 24.73
Bid-YTW : 5.02 %
PWF.PR.O Perpetual-Premium -2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.99 %
PWF.PR.L Perpetual-Premium -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-13
Maturity Price : 24.50
Evaluated at bid price : 25.02
Bid-YTW : 5.11 %
POW.PR.D Perpetual-Premium -1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.95 %
PWF.PR.F Perpetual-Premium -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-13
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.30 %
GWO.PR.I Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.14 %
FTS.PR.E OpRet -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-06-01
Maturity Price : 25.75
Evaluated at bid price : 27.01
Bid-YTW : 0.80 %
IAG.PR.A Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.22
Bid-YTW : 5.10 %
PWF.PR.E Perpetual-Premium -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.14 %
FTS.PR.C OpRet 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-03-14
Maturity Price : 25.50
Evaluated at bid price : 26.16
Bid-YTW : -26.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.Z FixedReset 342,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.12 %
CU.PR.C FixedReset 85,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.23 %
ENB.PR.F FixedReset 80,046 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 3.75 %
BNS.PR.K Deemed-Retractible 41,770 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2012-04-28
Maturity Price : 25.50
Evaluated at bid price : 25.89
Bid-YTW : -1.95 %
GWO.PR.M Deemed-Retractible 35,466 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-03-31
Maturity Price : 26.00
Evaluated at bid price : 26.75
Bid-YTW : 4.83 %
BNS.PR.Y FixedReset 34,975 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 2.80 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.L Deemed-Retractible Quote: 26.08 – 26.48
Spot Rate : 0.4000
Average : 0.2803

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 5.05 %

BAM.PR.X FixedReset Quote: 25.18 – 25.44
Spot Rate : 0.2600
Average : 0.1695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-13
Maturity Price : 23.20
Evaluated at bid price : 25.18
Bid-YTW : 3.44 %

RY.PR.C Deemed-Retractible Quote: 25.78 – 25.96
Spot Rate : 0.1800
Average : 0.1009

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 3.69 %

BMO.PR.L Deemed-Retractible Quote: 27.22 – 27.44
Spot Rate : 0.2200
Average : 0.1480

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-05-25
Maturity Price : 26.00
Evaluated at bid price : 27.22
Bid-YTW : 1.71 %

BAM.PR.B Floater Quote: 17.70 – 17.91
Spot Rate : 0.2100
Average : 0.1383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2042-02-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 2.99 %

SLF.PR.G FixedReset Quote: 24.76 – 24.97
Spot Rate : 0.2100
Average : 0.1394

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 3.57 %