Category: Market Action

Market Action

May 29, 2024

Equities got whacked today, attributed to a weak bond market:

In afternoon trading, the benchmark U.S. 10-year yield was up 7.2 basis points to 4.613% after earlier hitting 4.638%, the highest level since May 1.

The move in U.S. Treasuries pressured Canadian yields higher, even though swaps markets continue to price in about 60% odds the Bank of Canada will cut interest rates next week. The Canada five-year bond yield, followed particularly closely because of its impact on fixed mortgage rates, rose to as high as 3.848% – coming within a mere 6 basis points of hitting fresh highs of the year.

Minneapolis Fed President Neel Kashkari said in an interview with CNBC late on Tuesday that the U.S. central bank should wait for significant progress on inflation before cutting interest rates. He added that the Fed could potentially even raise rates if inflation fails to come down further.

His comments, which had pushed yields higher, echoed remarks from other Fed officials, including Governor Christopher Waller.

Meanwhile, the sale of $44 billion in U.S. seven-year debt Wednesday resulted in a high yield of 4.65%, higher than the expected rate at the bid deadline, suggesting that investors sought a premium to purchase the note. The bid-to-cover ratio, a measure of demand was 2.43, lower than last month’s 2.48 and the average of 2.55. The seven-year note sale, which followed equally lackluster auctions of U.S. two-year and five-year notes on Tuesday, raised concerns about future demand for government debt.

All ten major sectors on the Toronto market lost ground, including a decline of 2.39% for heavily-weighted financial.

PerpetualDiscounts now yield 6.51%, equivalent to 8.46% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.13% on 2024-5-24 and since then the closing price of ZLC has changed from 14.88 to 14.59, a decrease of 195bp in price, implying an increase of yields of 16bp (BMO reports a duration of 12.35, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.29%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 315bp from the 345bp reported May 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.3654 % 2,286.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.3654 % 4,384.5
Floater 10.53 % 10.86 % 66,502 8.81 1 -2.3654 % 2,526.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3267 % 3,462.0
SplitShare 4.86 % 6.49 % 31,099 1.36 8 0.3267 % 4,134.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3267 % 3,225.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0018 % 2,714.0
Perpetual-Discount 6.32 % 6.51 % 51,207 13.14 27 -0.0018 % 2,959.5
FixedReset Disc 5.22 % 7.06 % 122,758 11.91 54 0.1963 % 2,610.6
Insurance Straight 6.21 % 6.38 % 60,398 13.28 21 -0.5553 % 2,922.8
FloatingReset 8.90 % 9.08 % 27,646 10.22 2 -0.4674 % 2,845.2
FixedReset Prem 6.92 % 6.45 % 209,713 3.05 2 -0.3718 % 2,534.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1963 % 2,668.5
FixedReset Ins Non 4.99 % 6.78 % 96,802 12.97 14 -0.1691 % 2,848.9
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -5.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.36 %
CCS.PR.C Insurance Straight -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.50 %
BN.PR.B Floater -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 11.97
Evaluated at bid price : 11.97
Bid-YTW : 10.86 %
GWO.PR.N FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 7.83 %
FFH.PR.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.42 %
BN.PF.B FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.05 %
BN.PR.R FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.51 %
FFH.PR.G FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.32 %
BN.PR.T FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.53 %
MFC.PR.I FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.52 %
BN.PR.M Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.59 %
BIP.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 8.29 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.21 %
CU.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.33 %
FFH.PR.C FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.08
Evaluated at bid price : 22.70
Bid-YTW : 7.59 %
FTS.PR.G FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.03 %
IFC.PR.A FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.86 %
MFC.PR.Q FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 6.35 %
BN.PR.Z FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 224,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 22.92
Evaluated at bid price : 23.73
Bid-YTW : 6.26 %
PWF.PR.R Perpetual-Discount 71,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.53 %
IFC.PR.A FixedReset Ins Non 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.86 %
BMO.PR.T FixedReset Disc 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 23.51
Evaluated at bid price : 24.46
Bid-YTW : 6.07 %
BMO.PR.W FixedReset Disc 59,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 23.08
Evaluated at bid price : 23.86
Bid-YTW : 6.18 %
MFC.PR.F FixedReset Ins Non 52,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.00 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 20.12 – 21.35
Spot Rate : 1.2300
Average : 0.8072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.36 %

PVS.PR.F SplitShare Quote: 24.81 – 25.81
Spot Rate : 1.0000
Average : 0.5897

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.77 %

CCS.PR.C Insurance Straight Quote: 19.61 – 20.26
Spot Rate : 0.6500
Average : 0.4248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.50 %

PVS.PR.G SplitShare Quote: 24.45 – 25.00
Spot Rate : 0.5500
Average : 0.3938

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.21 %

BIP.PR.E FixedReset Disc Quote: 22.30 – 22.89
Spot Rate : 0.5900
Average : 0.4379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %

BN.PR.T FixedReset Disc Quote: 16.58 – 17.06
Spot Rate : 0.4800
Average : 0.3690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-29
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.53 %

Market Action

May 28, 2024

Hurray for T+1!

Settlements, the complex undertaking that ensures money and securities properly change hands every time stocks or bonds are bought or sold, previously had to be completed within two business days of the trade itself. As of Monday, however, settlements now have a single business day to be completed.

While the shift from what was known as T+2 to the new T+1 regime might seem insignificant or even irrelevant for retail investors, experts argue the opposite is true. Sale proceeds will hit investment accounts faster as trades start settling more quickly and interest charges on any money borrowed to buy securities will kick in one business day earlier than before.

Ultimately, the move to T+1 will increase market efficiency and lower risks of trades failing to settle because of market volatility, which should allow for lower trading fees.

“A longer settlement period may have a particularly adverse effect in times of a steep market decline,” reads an excerpt from a 23-year-old Canadian Capital Markets Association report that advocated for a T+1 regime to be adopted. “Indeed, the earlier shortening of the settlement period from T+5 to T+3 was in part a response to the 1987 market decline.”

It’s about time. I’ve wanted T+1 for about 25 years now, but I suppose we had to wait for all the old guys who ran the settlements industry to die and make way for people more familiar with these new-fangled computer thingamajigs. And I love the way the article talks about the “complex undertaking” of settlements … it amazes me that an industry that routinely tells clients we can forecast the future has taken so long to modernize.

Oh, and I’ve just remembered an anecdote … back in the ’90’s I got a call from the (very big) trust company that had custody of one of the firm’s clients. They wanted us to try sending them a text file with settlement details rather than a fax, since they would then be able to save time getting the instructions into their system. The best part was that it wouldn’t cost us anything! The additional fee for electronic processing would be paid by the client – not real money at all!

The sales rep on the ‘phone was completely baffled as to why I would turn down the opportunity to reduce our processing time when it wouldn’t cost us anything.

An additional fee for electronic processing. That’s the Canadian financial industry for you! I won’t hold my breath waiting for the “lower trading fees” promised by the Globe’s article to trickle down to the client level any time soon.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3252 % 2,341.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3252 % 4,490.7
Floater 10.28 % 10.59 % 66,999 9.00 1 -0.3252 % 2,588.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2182 % 3,450.8
SplitShare 4.87 % 6.63 % 31,175 1.37 8 0.2182 % 4,121.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2182 % 3,215.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0878 % 2,714.1
Perpetual-Discount 6.32 % 6.49 % 53,285 13.18 27 0.0878 % 2,959.6
FixedReset Disc 5.19 % 7.16 % 123,926 11.93 54 0.2284 % 2,605.5
Insurance Straight 6.17 % 6.37 % 59,971 13.30 21 0.2666 % 2,939.1
FloatingReset 8.86 % 9.10 % 26,018 10.20 2 0.7435 % 2,858.6
FixedReset Prem 6.89 % 6.38 % 211,898 3.06 2 0.4521 % 2,544.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2284 % 2,663.3
FixedReset Ins Non 4.98 % 6.78 % 94,130 13.13 14 0.6742 % 2,853.7
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.64 %
PWF.PR.S Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.52 %
FTS.PR.G FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.16 %
FFH.PR.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 7.90 %
BN.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.45 %
BN.PF.I FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.39
Evaluated at bid price : 22.90
Bid-YTW : 7.90 %
TD.PF.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.97
Evaluated at bid price : 23.78
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.58
Evaluated at bid price : 21.92
Bid-YTW : 6.74 %
TD.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 6.15 %
BN.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.70
Evaluated at bid price : 22.05
Bid-YTW : 7.73 %
NA.PR.E FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 6.49 %
BMO.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.38
Evaluated at bid price : 24.35
Bid-YTW : 6.10 %
MFC.PR.K FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.75
Evaluated at bid price : 23.84
Bid-YTW : 6.33 %
SLF.PR.E Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.98 %
GWO.PR.N FixedReset Ins Non 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 7.70 %
CU.PR.C FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.11 %
MFC.PR.J FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.05
Evaluated at bid price : 24.40
Bid-YTW : 6.42 %
BN.PR.X FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 345,537 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.62 %
POW.PR.D Perpetual-Discount 115,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.40 %
PWF.PR.K Perpetual-Discount 107,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.49 %
CU.PR.I FixedReset Disc 107,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 7.32 %
BN.PF.F FixedReset Disc 97,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.05 %
BMO.PR.T FixedReset Disc 88,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.38
Evaluated at bid price : 24.35
Bid-YTW : 6.10 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 19.35 – 21.70
Spot Rate : 2.3500
Average : 1.6000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.64 %

BN.PF.J FixedReset Disc Quote: 22.51 – 24.10
Spot Rate : 1.5900
Average : 1.2565

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.07
Evaluated at bid price : 22.51
Bid-YTW : 7.56 %

BN.PF.H FixedReset Disc Quote: 23.65 – 24.25
Spot Rate : 0.6000
Average : 0.3883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 23.24
Evaluated at bid price : 23.65
Bid-YTW : 8.10 %

GWO.PR.I Insurance Straight Quote: 18.30 – 18.77
Spot Rate : 0.4700
Average : 0.3192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.27 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.8518

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 6.84 %

FTS.PR.G FixedReset Disc Quote: 20.92 – 21.45
Spot Rate : 0.5300
Average : 0.3947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-28
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.16 %

Market Action

May 27, 2024

TXPR closed at 603.86, up 0.95% on the day after setting a new 52-week high. Volume today was 2.90-million, above the median of the past 21 trading days.

CPD closed at 11.98, up 1.01% on the day after setting a new 52-week high. Volume was 79,120, above the median of the past 21 trading days.

ZPR closed at 10.39, up 0.68% on the day. Volume was 132,960, near the median of the past 21 trading days.

Five-year Canada yields were up to 3.75%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.3613 % 2,349.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.3613 % 4,505.3
Floater 10.24 % 10.55 % 66,906 9.03 1 3.3613 % 2,596.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0571 % 3,443.3
SplitShare 4.88 % 6.78 % 32,365 1.37 8 -0.0571 % 4,112.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0571 % 3,208.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4704 % 2,711.7
Perpetual-Discount 6.33 % 6.51 % 51,734 13.16 27 0.4704 % 2,957.0
FixedReset Disc 5.17 % 7.27 % 128,451 12.14 56 0.5184 % 2,599.5
Insurance Straight 6.19 % 6.38 % 58,967 13.29 21 0.9454 % 2,931.3
FloatingReset 8.92 % 9.15 % 24,763 10.15 2 0.3731 % 2,837.5
FixedReset Prem 6.92 % 6.49 % 213,440 3.06 2 0.0000 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5184 % 2,657.2
FixedReset Ins Non 5.01 % 6.82 % 92,987 13.07 14 0.6512 % 2,834.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.52
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
BMO.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.00
Evaluated at bid price : 23.97
Bid-YTW : 6.19 %
PVS.PR.K SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 6.58 %
SLF.PR.E Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.10 %
SLF.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.40 %
BN.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.73 %
RY.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.11
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.71
Evaluated at bid price : 23.70
Bid-YTW : 6.51 %
GWO.PR.S Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.44 %
BN.PF.J FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 7.53 %
RY.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.94
Evaluated at bid price : 23.20
Bid-YTW : 5.30 %
BIP.PR.F FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 7.94 %
IFC.PR.E Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.29 %
CM.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.62
Evaluated at bid price : 23.25
Bid-YTW : 6.37 %
BIP.PR.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %
BN.PR.M Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.15 %
MFC.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.00 %
GWO.PR.G Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.27 %
FFH.PR.I FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %
FTS.PR.J Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.05 %
PWF.PF.A Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.34 %
BN.PF.E FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 8.35 %
SLF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.11 %
BN.PF.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.82 %
GWO.PR.T Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.40 %
GWO.PR.P Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.25 %
SLF.PR.H FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.74 %
CCS.PR.C Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.29 %
BN.PR.B Floater 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 10.55 %
BN.PR.Z FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.88 %
TD.PF.J FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.07
Evaluated at bid price : 24.50
Bid-YTW : 6.41 %
BN.PR.X FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 8.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 236,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.90
Evaluated at bid price : 23.90
Bid-YTW : 6.48 %
TD.PF.C FixedReset Disc 165,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.12
Evaluated at bid price : 22.78
Bid-YTW : 6.50 %
IFC.PR.G FixedReset Ins Non 89,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.61
Evaluated at bid price : 23.51
Bid-YTW : 6.70 %
SLF.PR.G FixedReset Ins Non 54,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.11 %
MFC.PR.F FixedReset Ins Non 48,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.97 %
TD.PF.B FixedReset Disc 39,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.40
Evaluated at bid price : 24.45
Bid-YTW : 6.13 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 24.21 – 25.50
Spot Rate : 1.2900
Average : 0.7612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 23.03
Evaluated at bid price : 24.21
Bid-YTW : 6.64 %

CU.PR.C FixedReset Disc Quote: 20.55 – 21.84
Spot Rate : 1.2900
Average : 0.7999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.27 %

PWF.PR.O Perpetual-Discount Quote: 22.56 – 23.69
Spot Rate : 1.1300
Average : 0.7209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.50 %

FFH.PR.I FixedReset Disc Quote: 18.86 – 19.88
Spot Rate : 1.0200
Average : 0.6220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 8.30 %

PWF.PR.S Perpetual-Discount Quote: 18.85 – 19.91
Spot Rate : 1.0600
Average : 0.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.45 %

POW.PR.B Perpetual-Discount Quote: 20.78 – 21.70
Spot Rate : 0.9200
Average : 0.5945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.55 %

Market Action

May 24, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2448 % 2,272.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2448 % 4,358.8
Floater 10.59 % 10.91 % 61,939 8.78 1 -1.2448 % 2,512.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0415 % 3,445.2
SplitShare 4.88 % 7.00 % 33,698 1.38 8 -0.0415 % 4,114.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0415 % 3,210.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3837 % 2,699.0
Perpetual-Discount 6.36 % 6.52 % 50,994 13.14 27 0.3837 % 2,943.1
FixedReset Disc 5.24 % 7.27 % 125,440 12.22 56 0.2935 % 2,586.1
Insurance Straight 6.25 % 6.43 % 56,879 13.23 21 -0.0619 % 2,903.8
FloatingReset 8.99 % 9.14 % 25,758 10.17 2 -0.9852 % 2,827.0
FixedReset Prem 6.92 % 6.41 % 211,077 3.07 2 0.3551 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2935 % 2,643.5
FixedReset Ins Non 5.05 % 6.89 % 88,885 13.12 14 0.7563 % 2,816.3
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.65 %
SLF.PR.J FloatingReset -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.32 %
SLF.PR.H FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.91 %
BN.PF.J FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.97
Evaluated at bid price : 22.36
Bid-YTW : 7.55 %
BN.PR.B Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 10.91 %
GWO.PR.P Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.59 %
BN.PR.T FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 8.43 %
BN.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.08 %
TD.PF.A FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.99
Evaluated at bid price : 23.80
Bid-YTW : 6.15 %
BIP.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 7.72 %
CU.PR.D Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %
BN.PR.N Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.80 %
PWF.PR.O Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.50 %
MFC.PR.I FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.08
Evaluated at bid price : 24.35
Bid-YTW : 6.54 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.32 %
FFH.PR.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 8.41 %
TD.PF.D FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.57
Evaluated at bid price : 23.05
Bid-YTW : 6.74 %
PWF.PR.S Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.50 %
BN.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 8.00 %
MFC.PR.K FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.54
Evaluated at bid price : 23.40
Bid-YTW : 6.39 %
BN.PR.R FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 8.42 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 7.91 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.58
Evaluated at bid price : 23.45
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 111,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
FTS.PR.H FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 8.16 %
RY.PR.S FixedReset Disc 27,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.02
Evaluated at bid price : 24.55
Bid-YTW : 6.08 %
CU.PR.I FixedReset Disc 26,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.97
Bid-YTW : 7.38 %
BMO.PR.E FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.30
Evaluated at bid price : 25.31
Bid-YTW : 6.35 %
BMO.PR.T FixedReset Disc 16,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 23.28
Evaluated at bid price : 24.25
Bid-YTW : 6.08 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 20.58 – 22.48
Spot Rate : 1.9000
Average : 1.0866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.50 %

TD.PF.J FixedReset Disc Quote: 23.50 – 24.65
Spot Rate : 1.1500
Average : 0.7140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.65 %

IFC.PR.K Insurance Straight Quote: 20.85 – 22.00
Spot Rate : 1.1500
Average : 0.7901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.41 %

MFC.PR.M FixedReset Ins Non Quote: 21.30 – 23.50
Spot Rate : 2.2000
Average : 1.8553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.04 %

BMO.PR.W FixedReset Disc Quote: 23.59 – 24.24
Spot Rate : 0.6500
Average : 0.4497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.84
Evaluated at bid price : 23.59
Bid-YTW : 6.20 %

RY.PR.J FixedReset Disc Quote: 23.53 – 24.40
Spot Rate : 0.8700
Average : 0.6840

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-24
Maturity Price : 22.97
Evaluated at bid price : 23.53
Bid-YTW : 6.64 %

Market Action

May 23, 2024

TXPR closed at 599.43, up 0.92% on the day after setting a new 52-week high. Volume today was 1.92-million, below the median of the past 21 trading days.

CPD closed at 11.84, up 0.51% on the day. Volume was 158,970, highest of the past 21 trading days.

ZPR closed at 10.30, up 1.08% on the day. Volume was 151,060, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.72%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5776 % 2,301.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5776 % 4,413.8
Floater 10.46 % 10.76 % 61,087 8.89 1 -0.5776 % 2,543.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,446.7
SplitShare 4.88 % 6.99 % 35,084 1.38 8 -0.0674 % 4,116.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0674 % 3,211.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2552 % 2,688.7
Perpetual-Discount 6.38 % 6.55 % 51,341 13.12 27 0.2552 % 2,931.9
FixedReset Disc 5.22 % 7.12 % 131,595 12.25 57 0.3232 % 2,578.6
Insurance Straight 6.24 % 6.43 % 56,660 13.24 21 0.4566 % 2,905.6
FloatingReset 8.90 % 9.12 % 26,788 10.20 2 1.2469 % 2,855.1
FixedReset Prem 6.95 % 6.57 % 213,794 3.07 2 0.2770 % 2,523.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3232 % 2,635.8
FixedReset Ins Non 5.08 % 6.81 % 88,989 13.03 14 -0.0587 % 2,795.1
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.04 %
TD.PF.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %
CM.PR.P FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.32
Evaluated at bid price : 23.13
Bid-YTW : 6.30 %
CM.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
NA.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 6.47 %
BN.PF.J FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.16
Evaluated at bid price : 22.65
Bid-YTW : 7.45 %
TD.PF.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.03
Evaluated at bid price : 24.40
Bid-YTW : 6.38 %
MFC.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.95
Evaluated at bid price : 24.05
Bid-YTW : 6.63 %
RY.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.94
Evaluated at bid price : 24.35
Bid-YTW : 6.13 %
RY.PR.M FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 6.53 %
FFH.PR.D FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 9.12 %
SLF.PR.H FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.81 %
BN.PR.M Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.84 %
POW.PR.D Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.46 %
RY.PR.N Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.34 %
CCS.PR.C Insurance Straight 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.51 %
BN.PR.Z FixedReset Disc 4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 8.16 %
IFC.PR.I Insurance Straight 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 94,941 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.51
Evaluated at bid price : 24.45
Bid-YTW : 6.05 %
RY.PR.J FixedReset Disc 86,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.76
Evaluated at bid price : 23.30
Bid-YTW : 6.70 %
MFC.PR.Q FixedReset Ins Non 72,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.69 %
CM.PR.O FixedReset Disc 36,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 23.00
Evaluated at bid price : 24.05
Bid-YTW : 6.20 %
MFC.PR.M FixedReset Ins Non 32,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.07 %
BIP.PR.A FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 8.49 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 21.20 – 23.50
Spot Rate : 2.3000
Average : 1.4774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.07 %

MFC.PR.C Insurance Straight Quote: 18.58 – 19.50
Spot Rate : 0.9200
Average : 0.5666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.07 %

GWO.PR.N FixedReset Ins Non Quote: 14.75 – 15.55
Spot Rate : 0.8000
Average : 0.4907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.82 %

BN.PF.J FixedReset Disc Quote: 22.65 – 23.60
Spot Rate : 0.9500
Average : 0.6413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.16
Evaluated at bid price : 22.65
Bid-YTW : 7.45 %

SLF.PR.H FixedReset Ins Non Quote: 20.10 – 21.15
Spot Rate : 1.0500
Average : 0.7470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.81 %

TD.PF.D FixedReset Disc Quote: 22.75 – 24.00
Spot Rate : 1.2500
Average : 0.9491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-23
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %

Market Action

May 22, 2024

So it seems that money managers aren’t the only ones who appreciate the benefits of lying to their clients with the opacity of private equity valuations: large institutional investors want to get in on the action too:

Speaking at a panel discussion held by the Ontario Securities Commission debating the question “do public markets matter any more?” Mr. Flatt said public and private markets are symbiotic and that Brookfield operates in both. However, he also predicted that within the next 10 years, more than 30 institutional investors around the world – each with more than US$1-trillion in assets – will prefer private markets.

“They have to have things in the public markets, but the sums are so vast that they don’t want the distractions of the public markets on a day-to-day basis for all their capital, they just want to buy businesses,” Mr. Flatt said. “Public markets is just the ownership of a fractionalization of a business, but most people get confused because they think it is a casino.”

“That is why the private markets continue to grow, because these large funds have US$200-billion or US$500-billion or a trillion or two trillion, don’t want to have the distractions of the public markets for everything they own in their portfolio and be at the vagaries of the markets that go up and down on a daily basis,” he said.

Distractions? Distractions to whom? An actual investor will see opportunity in the chaos, distinguishing fundamental risk from emotion-driven price risk and profitting from the gaps.

By the size of the Assets Under Management that Mr. Flatt mentioned, it’s pretty clear that by “institutional investors” he means “Sovereign Wealth Funds”; and here I want to point out that there are two kinds of investment shops operating under the “single captive client” regime that I think is so superior (in general) to the alternatives.

The first kind does all their investment management in-house. The second kind farms out their investment management to third party firms. My admiration extends only to the former group; with the latter group, what you actually get is not performance driven management from people who know what they’re doing – the farming-out consists of one set of salesmen talking to another set of salesmen about things they don’t understand and writing each other cheques. There are a lot of firms who do some of both, of course; but Sovereign Wealth Funds, especially those who consider nepotism and cronyism as integral elements of Human Resource management, will not send their top guys to negotiate and monitor third party management.

[Law professor at Boston College Renee] Jones said public markets are shrinking and private markets are growing very rapidly, and the biggest concern that raises is about transparency.

“We are seeing more instances of mismanagement and misconduct and even fraud at these unicorns,” she said, using the term for private companies valued at more than US$1-billion. “That doesn’t just impact investors – it also impacts employees and even broader society.”

Indeed. I’m eagerly awaiting a massive report on the Thames Water fiasco and those of us with long memories will think back to the Alberta Heritage Fund, or whatever it was called, and its habit of recording spending on hospitals and their equipment as an investment and keeping it on the balance sheet. My God, imagine what they would have done with private equity!

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.19% on 2024-5-10 and since then the closing price of ZLC has changed from 14.76 to 14.94, an increase of 122bp in price, implying a decrease of yields of 10bp (BMO reports a duration of 12.32, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.09%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 345bp from the 335bp reported May 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7371 % 2,314.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7371 % 4,439.4
Floater 10.40 % 10.70 % 60,595 8.94 1 -0.7371 % 2,558.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1295 % 3,449.0
SplitShare 4.88 % 6.56 % 33,872 1.38 8 -0.1295 % 4,118.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1295 % 3,213.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3373 % 2,681.8
Perpetual-Discount 6.40 % 6.55 % 51,634 13.10 27 -0.3373 % 2,924.4
FixedReset Disc 5.24 % 7.06 % 127,226 12.25 57 -0.2331 % 2,570.2
Insurance Straight 6.27 % 6.43 % 55,832 13.23 21 -0.5398 % 2,892.4
FloatingReset 9.01 % 9.25 % 26,512 10.08 2 -0.6934 % 2,819.9
FixedReset Prem 6.96 % 6.61 % 211,845 3.07 2 -0.1580 % 2,516.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2331 % 2,627.3
FixedReset Ins Non 5.08 % 6.91 % 87,626 13.02 14 -0.5970 % 2,796.8
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.72 %
BN.PR.Z FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.56 %
BN.PR.M Perpetual-Discount -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.96 %
CCS.PR.C Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %
MFC.PR.Q FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.69 %
BN.PF.H FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 23.01
Evaluated at bid price : 23.42
Bid-YTW : 8.15 %
RY.PR.N Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 22.23
Evaluated at bid price : 22.51
Bid-YTW : 5.46 %
CU.PR.D Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.49 %
POW.PR.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
MFC.PR.K FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 22.32
Evaluated at bid price : 23.00
Bid-YTW : 6.51 %
SLF.PR.E Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.08 %
SLF.PR.J FloatingReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 9.22 %
CM.PR.S FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 23.56
Evaluated at bid price : 23.56
Bid-YTW : 6.51 %
BN.PF.C Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.87 %
NA.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.55 %
BN.PF.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.60 %
SLF.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.02 %
BN.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.57 %
GWO.PR.N FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.G FixedReset Ins Non 58,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 22.53
Evaluated at bid price : 23.36
Bid-YTW : 6.68 %
SLF.PR.G FixedReset Ins Non 55,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 7.22 %
MFC.PR.N FixedReset Ins Non 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 7.01 %
TD.PF.M FixedReset Disc 48,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 24.08
Evaluated at bid price : 24.92
Bid-YTW : 7.27 %
BN.PF.J FixedReset Disc 45,251 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 21.98
Evaluated at bid price : 22.38
Bid-YTW : 7.54 %
CM.PR.Y FixedReset Disc 40,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 7.02 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 20.48 – 22.00
Spot Rate : 1.5200
Average : 1.0292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.72 %

BN.PR.Z FixedReset Disc Quote: 19.35 – 21.25
Spot Rate : 1.9000
Average : 1.5357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.56 %

BN.PR.M Perpetual-Discount Quote: 17.40 – 18.50
Spot Rate : 1.1000
Average : 0.7627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.96 %

CCS.PR.C Insurance Straight Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.6893

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %

BN.PF.H FixedReset Disc Quote: 23.42 – 24.00
Spot Rate : 0.5800
Average : 0.3948

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 23.01
Evaluated at bid price : 23.42
Bid-YTW : 8.15 %

CU.PR.E Perpetual-Discount Quote: 19.16 – 19.80
Spot Rate : 0.6400
Average : 0.4655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-22
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.43 %

Market Action

May 21, 2024

Sorry this is late – I went to the Blue Bovine Steakhouse last night and didn’t have time to pack up the day. It’s an OK place. One big problem is that the gross incompetence shown by the City of Toronto in projects of any size has manifested itself in a virtually total lack of signage in Union Station, where the restaurant is located. After arriving early, I wandered around the enormous structure for a good twenty minutes, looking for something that looked like it might be the place or at least a map of the facility before giving up and asking a security guard, who directed me. BB should include a map on its website! It’s located near the north-east corner of the ground floor, by the way – but is so high-end that it doesn’t have any signage to announce itself, so I was gazing in bafflement at only the second map (the first one didn’t show my destination) I had found during my ordeal when my guest came out of the restaurant to grab me and confessed that he’d gotten lost as well.

Anyway, the place follows the unfortunate trend of Toronto steakhouses (by which I mean Jacob’s) of adopting the “Industrial Cafeteria” style of seating plans, presumably on the grounds that the more people you can conceivably cram in per square foot, the better. I miss the Tom Jones and Carman’s more and more with every passing year.

It has also adopted Morton’s annoying habit in the greeting from the waiter: “We know you’re illiterate, so I’d like to show you the menu and explain how it works, and since you’re both obviously bumpkins who’ve never been to a restaurant before, I’d like to carefully explain what each item on the menu is.” I can’t stand it, but I pride myself on my placid and forgiving personality, so nobody was hospitalized.

The side-orders available were, we were assured, enormous and suitable for sharing. Well, perhaps, if you’re of extremely small stature. They were pretty skimpy for sharing – not much, if any, larger than a single serving. The mushrooms were good, but the onion rings could have been from any decent diner in Toronto.

The meat itself was excellent and well prepared. But I expect that.

The dessert menu appears to have been provided by Acme High-End Restaurant Dessert Menu Company: uninspiring. I am of the firm opinion that steakhouse dessert menus should be unusual and fun (I enjoy the banana splits at Barberians and had some great ‘bananas set on fire’ at Hy’s; I retain fond memories of the Apple Beignets at the Tom Jones), but this one just had about eight items from the “Things People Like When They’re Eating at Corporate Expense” column of Acme’s template. In partial mitigation, they offered Banana Crepes Flambee, but I wasn’t in the mood for crepes of any description.

All in all? Adequate. No more than that.

Canadian inflation ticked down a bit:

Canada’s annual inflation rate slowed to 2.7 per cent in April, matching analyst expectations and bolstering the case for the Bank of Canada to start cutting interest rates this summer.

Core measures of inflation, which strip out price movements, have also continued to trend lower.

Inflation has now fallen within the Bank of Canada’s target band of 1 per cent to 3 per cent for four consecutive months. The next interest rate announcement is on June 5.

For many renters, the cost-of-living emergency has already reached crisis point. Households without a mortgage have been falling behind on credit card and auto loan payments at increasing rates, according to the same report. That trend is likely driven by tenants struggling to keep up with rent, analysts say.

And soaring rents are rapidly spreading to the last few affordable areas of the country. Alberta recorded annual rent inflation of 16.2 per cent in April, nearly twice the national rent inflation of 8.2 per cent, according to the Statscan data.

And a different rental survey showed double-digit rent increases have also reached Saskatchewan. The province saw annual rental growth of 18 per cent in April, according to a report by real estate research firm Urbanation and rental platform Rentals.ca, which measures asking rents on vacant units.

But, as usual, the markets got excited anyway:


Swaps Market Before Announcement

Swaps Market After Announcement
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0820 % 2,331.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0820 % 4,472.4
Floater 10.32 % 10.61 % 60,641 9.00 1 0.0820 % 2,577.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6690 % 3,453.5
SplitShare 4.87 % 6.83 % 34,127 1.38 8 -0.6690 % 4,124.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6690 % 3,217.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2023 % 2,690.9
Perpetual-Discount 6.38 % 6.57 % 50,415 13.09 27 -0.2023 % 2,934.3
FixedReset Disc 5.23 % 7.10 % 126,293 12.25 57 0.0040 % 2,576.3
Insurance Straight 6.24 % 6.43 % 55,173 13.23 21 -0.0309 % 2,908.1
FloatingReset 8.95 % 9.23 % 27,580 10.10 2 0.7485 % 2,839.6
FixedReset Prem 6.95 % 6.57 % 213,167 3.07 2 -0.1971 % 2,520.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0040 % 2,633.5
FixedReset Ins Non 5.05 % 6.91 % 83,592 13.03 14 -0.3385 % 2,813.6
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.55 %
BN.PF.I FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.06
Evaluated at bid price : 22.41
Bid-YTW : 8.03 %
FFH.PR.I FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 8.57 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.37 %
BN.PF.J FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 21.92
Evaluated at bid price : 22.30
Bid-YTW : 7.57 %
PWF.PR.P FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 7.95 %
RY.PR.J FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.62
Evaluated at bid price : 23.15
Bid-YTW : 6.74 %
PWF.PR.Z Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.59 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.40
Evaluated at bid price : 22.85
Bid-YTW : 6.79 %
CU.PR.E Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.39 %
CU.PR.J Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.38 %
FFH.PR.D FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.20
Evaluated at bid price : 22.47
Bid-YTW : 9.23 %
SLF.PR.D Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 5.94 %
SLF.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
PVS.PR.K SplitShare 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.32 %
MFC.PR.K FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.49
Evaluated at bid price : 23.31
Bid-YTW : 6.41 %
TD.PF.J FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.88
Evaluated at bid price : 24.05
Bid-YTW : 6.48 %
RY.PR.N Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.64
Evaluated at bid price : 22.90
Bid-YTW : 5.37 %
SLF.PR.J FloatingReset 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 9.10 %
IFC.PR.A FixedReset Ins Non 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.93 %
MFC.PR.Q FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.58
Evaluated at bid price : 23.45
Bid-YTW : 6.52 %
CM.PR.P FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 6.38 %
BN.PR.Z FixedReset Disc 6.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 53,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 24.03
Evaluated at bid price : 24.89
Bid-YTW : 7.28 %
CU.PR.E Perpetual-Discount 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.39 %
TD.PF.A FixedReset Disc 33,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.86
Evaluated at bid price : 23.65
Bid-YTW : 6.19 %
TD.PF.C FixedReset Disc 32,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.07
Evaluated at bid price : 22.69
Bid-YTW : 6.44 %
IFC.PR.G FixedReset Ins Non 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.57
Evaluated at bid price : 23.44
Bid-YTW : 6.65 %
BMO.PR.S FixedReset Disc 15,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 23.91
Evaluated at bid price : 24.97
Bid-YTW : 5.98 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Insurance Straight Quote: 20.78 – 22.00
Spot Rate : 1.2200
Average : 0.9000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.43 %

RY.PR.M FixedReset Disc Quote: 22.61 – 23.45
Spot Rate : 0.8400
Average : 0.5757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.24
Evaluated at bid price : 22.61
Bid-YTW : 6.64 %

GWO.PR.P Insurance Straight Quote: 21.20 – 21.90
Spot Rate : 0.7000
Average : 0.5140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.49 %

MFC.PR.I FixedReset Ins Non Quote: 23.75 – 24.20
Spot Rate : 0.4500
Average : 0.3088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 22.81
Evaluated at bid price : 23.75
Bid-YTW : 6.72 %

BN.PR.R FixedReset Disc Quote: 16.46 – 17.20
Spot Rate : 0.7400
Average : 0.5999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.55 %

CU.PR.C FixedReset Disc Quote: 20.05 – 20.45
Spot Rate : 0.4000
Average : 0.2668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.38 %

Market Action

May 17, 2024

So OMERS has written off Thames Water:

The Ontario Municipal Employees Retirement System (OMERS) has written off its entire investment in troubled British utility Thames Water, walking away from a stake once valued at well over $1-billion.

Thames Water has been struggling under the weight of more than £18-billion ($31-billion) of debt that has become more expensive with high interest rates. In late March, its shareholders – of which OMERS is the largest – refused to inject more money into the beleaguered company, casting doubt on its viability.

As of Dec. 31, 2021, OMERS had valued the part of its stake held through its Singapore subsidiary at £990-million ($1.7-billion).

The BBC adds:

When the company was privatised in 1989, it had no debt. But over the years it borrowed heavily and is currently £15.4bn in debt.

A large proportion of that was added when Macquarie, an Australian infrastructure bank, owned Thames Water, reaching over £10bn when the company was sold in 2017.

Macquarie said that it invested billions of pounds in upgrading Thames’s water and sewage infrastructure, but critics argue that it took billions of pounds out of the company in loans and dividends.

In March, Kemble shareholders halted a £500m down-payment on that promised cash injection when regulator Ofwat rejected plans to raise customer bills by 40% above inflation over the next five years.

Throughout this crisis, Ofwat has insisted that Thames Water – despite its huge debts – generates £2bn a year in inflation-linked income, which might be attractive to someone.

The challenges facing Thames Water are formidable. In Finsbury Park, north London, the company is replacing pipes laid when Queen Victoria was on the throne and the land above was fields. Today it is operating in – and under – built-up urban areas.

One certainty Thames customers can surely bet on is that bills are going to rise.

By way of history:

Macquarie and its co-investors made their position clear from the start, hiking dividends in the first year of their operations, 2007, to £656m when profits were a fraction of that at £241m.

Over their 11 years of control, Macquarie and its co-investors paid out £2.8bn to shareholders, which is two-fifths of the total £7bn in dividends that Thames Water has paid between 1990 and 2022. The average yearly dividends paid during the Macquarie period were five times higher than those paid after it sold its final stake in 2017. The consortium that took over ownership of Thames Water in 2017 has not taken a dividend since, but the company has paid internal dividends – including £37m in the year to 31 March 2022.

… and eventually I got to the good part:

The leakage rate from Thames Water pipes is the highest for five years and the company will not meet its target to plug them this year, according to information released under freedom of information laws.

The company, which serves 15 million customers across London and Thames Valley, has to have regular meetings with an environment minister because it is considered to be lagging in its performance.

Details of letters released under freedom of information laws between the chief executive, Sarah Bentley, and Rebecca Pow, an environment minister, reveal that Thames is not fixing its leaks as it has promised.

Bentley told Pow: “Right now, we have the highest leakage rate since 2018. Consequently, we have already signalled to Ofwat that we are behind on our 2022/23 leakage performance and our target this year will now be very challenging to achieve.

… and the company itself says:

Every day we supply 2.6 billion litres of water, but not all of that gets to our customers. At the moment, almost 24% of the water we supply is lost through leakage – which is a combination of water lost on our pipes, water lost on customers’ pipes and an element of unmeasured consumption (46% of billed customers are unmeasured with 17% of individual customers having smart meters).

In 2022/23 we reduced leakage by 10.7%, calculated using a three-year average from the 2019/20 baseline. Unfortunately, like many other water companies 2022/23 was an exceptional year for severe and unprecedented weather conditions. Despite delivering 25% more activity in 2022/23 we fell short of our performance commitment to achieve a 14.1% reduction in leakage.

24% leakage rate! It took Montreal thirty years of neglect to reach 40%!

About 30 per cent of the water that flows through Montreal’s crumbling water-main network is lost due to leaks [as of 2016], an improvement from the early 2000s, when 40 per cent was being wasted. Though the city is spending millions to replace 54 kilometres of water mains annually, the rate remains high.

That’s about on par with Johannesburg:

The City of Johannesburg is running its finances poorly. The maintenance bill for water infrastructure is R2-billion ($105-million) per year, but only R1-billion ($52-million) is allocated. Maintenance needs are spiralling out of control. The City bills residents for rates, water, electricity, sewage and other services. However, the funds received are not ring-fenced. Other projects are competing for the same pot of money.

Because the infrastructure is ageing (for example, in the suburb of Parkwood, the infrastructure is older than 70 years), the pipes rust and break. When they break, they leak, sometimes releasing very large quantities of water, before they are repaired. When the City responds to requests by residents for repairs, the response, if it comes, is often too little and the job is poorly done. There is little oversight or accountability by the City to ensure the contractors have done the job correctly and the repairs often do not last long.

Of the non-revenue water, the leakage portion for Gauteng is half. In other words, for every four litres provided to Gauteng by Rand Water, one litre is wasted through leakage (the City’s fault) and one litre is either given away for free (public good), stolen (the public’s fault), or not accounted for (much harder to allocate blame). This means only half of what is provided can be charged for.

Toronto, by the way, does a little better:

A new study by the Residential and Civil Construction Association of Ontario (RCCAO) is highlighting just how much water goes to waste in Toronto every day.
The study, titled ‘Water Infrastructure in the 21st Century: Smart and Climate-Savvy Asset Management Policies,’ was completed by Tamer E. El-Diraby, a University of Toronto professor in the department of civil and mineral engineering.

While Toronto’s water distribution network services approximately 3.6 million people, the study claims that, due to “leaky and broken pipes,” 10 to 15 per cent of that water leaks from pipes daily.

This means that the city could be wasting 103 million litres of water per day — enough to fill more than 15,000 Olympic swimming pools a year, or just over 40 a day.

However, in some areas, the leakage rate could be far higher, says RCCAO.

“Reports by consultants who conducted actual assessments show that rates in Ontario could be as high as nearly 40 per cent. One analysis for the Town of Smiths Falls estimated that rates between 2003 and 2019 ranged between 41 per cent and 67 per cent,” said RCCAO.

One of the very few fiscally responsible things done in Toronto over the past quarter century was the price hike for water in the mid-2000s (?). This served to provide adequate funding for water services, while allowing those square-jawed defenders of fiscal conservatism to pretend that taxes hadn’t gone up.

But anyway, it seems like there’s a good chance that Thames Water will be nationalized, with massive losses to bondholders, price hikes for consumers and vast expense to taxpayers. I look forward to a public inquiry on this mess: financial porn on an epic scale! I am stocking up on popcorn already.

Here’s my hypothesis:

  • All the various owners since privatization neglected capital maintenance, because that’s both expensive and boring.
  • Macquarie stripped the company of every nickel that wasn’t nailed down and borrowed like crazy to pay out more
  • OMERS et al. grossly overpaid for the company in the belief that the regulators would bail them out by allowing mind-boggling fee hikes
  • They didn’t.
  • This was all allowed to happen because Thames Water is owned by private equity; it didn’t have common equity prices approaching pennies (and giving unpleasant signals to the bond guys), it didn’t have an army of analysts poring over its books and reports trying to make themselves a nickel, all it had was private equity’s projections, full stop
  • The purpose of private equity is to lie to your clients

As I say, it’s a hypothesis. Prove me wrong!

OMERS has a lot to answer for. OMERS is one of the investment outfits I admire: because they have a single captive client, they don’t need to have any salesmen on staff – this changes the culture; they can do their hiring and firing based solely on performance. But this certainly doesn’t make them perfect and I will be most interested in learning more details about how a 1.7-billion-dollars-odd got vaporized. In infrastructure. A water utility. In a mature OECD urban market, for God’s sake.

Update, 2024-5-18: This, from the Guardian:

The water company is now racing to avoid a multibillion-pound taxpayer-backed bailout after its parent company, Kemble, defaulted on its debt, raising fears that the company could face a significant restructure or even collapse.

Thames could be placed into special administration, which would result in the government stepping in and temporarily renationalising the company. This outcome would probably fuel critics of the Conservative government who argue the water company’s plight represents the failure of Margaret Thatcher’s privatisation agenda.

The Guardian revealed last month that under radical plans being drawn up in Whitehall, codenamed Project Timber, ministers would turn Britain’s biggest water company into a publicly owned arm’s-length body.

The plans, overseen by Defra and the Treasury, a new public corporation would be formed to hold the water monopoly, modelled on the company that built the £18.8bn Crossrail project, while Thames’s vast liabilities would be assumed into the government’s debt pile.

The water regulator, Ofwat, is reportedly working on rescue plans for Thames that could lead to the water company’s regional monopoly being dismantled and sold off to neighbouring rival suppliers under a scheme codenamed Project Telford.

Ofwat has tasked the former private equity banker Adrian Williams with overseeing the rescue bid, according to the Telegraph, in a last-ditch attempt to save the company from collapsing under the weight of a more than £15bn debt pile.

I don’t get it. What’s wrong with bankruptcy? Appoint a receiver, get some debtor-in-possession financing (possibly from the government), cancel all the outstanding equity and give debtholders all the new equity in the company while writing down the amount of debt they hold by some percentage that makes the restructured company viable. What’s the problem?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9934 % 2,329.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9934 % 4,468.7
Floater 10.33 % 10.60 % 60,798 9.00 1 0.9934 % 2,575.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0154 % 3,476.7
SplitShare 4.84 % 6.78 % 35,312 1.38 8 0.0154 % 4,151.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0154 % 3,239.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3044 % 2,696.4
Perpetual-Discount 6.36 % 6.53 % 50,525 13.14 27 -0.3044 % 2,940.3
FixedReset Disc 5.23 % 6.89 % 127,450 11.93 57 -0.2516 % 2,576.2
Insurance Straight 6.24 % 6.41 % 55,883 13.27 21 -0.1969 % 2,909.0
FloatingReset 9.06 % 9.15 % 27,329 10.16 2 0.2000 % 2,818.5
FixedReset Prem 6.94 % 6.41 % 215,960 3.08 2 0.1184 % 2,525.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2516 % 2,633.3
FixedReset Ins Non 5.03 % 7.03 % 84,392 12.73 14 -0.1809 % 2,823.1
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Disc -9.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.85 %
CM.PR.P FixedReset Disc -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.59
Evaluated at bid price : 21.96
Bid-YTW : 6.82 %
MFC.PR.Q FixedReset Ins Non -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.93 %
RY.PR.N Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.99
Evaluated at bid price : 22.25
Bid-YTW : 5.52 %
POW.PR.D Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.51 %
PWF.PR.S Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.54 %
PWF.PF.A Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.50 %
SLF.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.02 %
POW.PR.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.50 %
SLF.PR.E Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.02 %
BN.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.55 %
FFH.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 7.89 %
MFC.PR.N FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.14 %
BN.PR.M Perpetual-Discount 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.D Perpetual-Discount 74,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.51 %
IFC.PR.I Insurance Straight 64,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc 53,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.60 %
SLF.PR.G FixedReset Ins Non 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.42 %
MFC.PR.I FixedReset Ins Non 47,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 23.06
Evaluated at bid price : 24.31
Bid-YTW : 6.78 %
TD.PF.J FixedReset Disc 35,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 19.00 – 21.20
Spot Rate : 2.2000
Average : 1.2858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.85 %

CM.PR.P FixedReset Disc Quote: 21.96 – 23.10
Spot Rate : 1.1400
Average : 0.6397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.59
Evaluated at bid price : 21.96
Bid-YTW : 6.82 %

TD.PF.D FixedReset Disc Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.6666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 6.89 %

MFC.PR.Q FixedReset Ins Non Quote: 22.90 – 23.96
Spot Rate : 1.0600
Average : 0.7577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.93 %

MFC.PR.M FixedReset Ins Non Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 7.03 %

TD.PF.J FixedReset Disc Quote: 23.50 – 24.46
Spot Rate : 0.9600
Average : 0.7400

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-17
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %

Market Action

May 16, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2490 % 2,307.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2490 % 4,424.8
Floater 10.43 % 10.71 % 60,884 8.93 1 0.2490 % 2,550.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0257 % 3,476.2
SplitShare 4.84 % 6.81 % 34,467 1.38 8 -0.0257 % 4,151.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0257 % 3,239.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1574 % 2,704.6
Perpetual-Discount 6.34 % 6.50 % 52,559 13.19 27 -0.1574 % 2,949.2
FixedReset Disc 5.22 % 6.91 % 122,330 11.94 57 -0.0819 % 2,582.6
Insurance Straight 6.22 % 6.40 % 56,631 13.28 21 0.3237 % 2,914.8
FloatingReset 9.07 % 9.19 % 26,803 10.13 2 -0.2494 % 2,812.9
FixedReset Prem 6.95 % 6.42 % 217,691 3.09 2 0.0000 % 2,522.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0819 % 2,640.0
FixedReset Ins Non 5.02 % 7.01 % 85,221 12.82 14 0.5836 % 2,828.2
Performance Highlights
Issue Index Change Notes
TD.PF.J FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %
RY.PR.N Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.43
Evaluated at bid price : 22.70
Bid-YTW : 5.41 %
GWO.PR.G Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.44 %
MFC.PR.M FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 7.05 %
FFH.PR.K FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 8.13 %
BN.PF.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.64 %
MFC.PR.J FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.89
Evaluated at bid price : 24.05
Bid-YTW : 6.69 %
MFC.PR.Q FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.72
Evaluated at bid price : 23.72
Bid-YTW : 6.67 %
SLF.PR.C Insurance Straight 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.H Perpetual-Discount 164,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.51 %
CM.PR.P FixedReset Disc 150,931 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.26
Evaluated at bid price : 23.03
Bid-YTW : 6.48 %
IFC.PR.F Insurance Straight 146,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.40 %
CM.PR.Q FixedReset Disc 123,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.72
Evaluated at bid price : 23.20
Bid-YTW : 6.83 %
PWF.PR.F Perpetual-Discount 72,331 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.64 %
PWF.PR.T FixedReset Disc 61,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.91 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 23.50 – 24.29
Spot Rate : 0.7900
Average : 0.4988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %

RY.PR.M FixedReset Disc Quote: 22.75 – 23.42
Spot Rate : 0.6700
Average : 0.4459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.37
Evaluated at bid price : 22.75
Bid-YTW : 6.74 %

RY.PR.J FixedReset Disc Quote: 23.22 – 23.74
Spot Rate : 0.5200
Average : 0.3138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.69
Evaluated at bid price : 23.22
Bid-YTW : 6.86 %

MFC.PR.L FixedReset Ins Non Quote: 21.80 – 22.38
Spot Rate : 0.5800
Average : 0.3979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 6.97 %

PWF.PR.O Perpetual-Discount Quote: 22.37 – 23.00
Spot Rate : 0.6300
Average : 0.4568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 6.54 %

RY.PR.N Perpetual-Discount Quote: 22.70 – 23.45
Spot Rate : 0.7500
Average : 0.5841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-16
Maturity Price : 22.43
Evaluated at bid price : 22.70
Bid-YTW : 5.41 %

Market Action

May 15, 2024

Inflation news from the US was positive:

The Consumer Price Index climbed 3.4 percent in April, down from 3.5 percent in March, the Labor Department said Wednesday. The “core” index — which strips out volatile food and fuel prices in order to give a sense of the underlying trend — rose 3.6 percent last month, down from 3.8 percent a month earlier. It was the lowest annual increase in core inflation since early 2021.

Had the data come in hotter than anticipated yet again, it could have led policymakers to conclude that high rates needed more time to bring inflation to heel. Speaking at an event in Amsterdam on Tuesday, Jerome H. Powell, the Fed chair, reiterated that recent inflation readings had made him more cautious about cutting rates.

“We did not expect this to be a smooth road, but these were higher than I think anybody expected,” he said. “What that has told us is that we will need to be patient and let restrictive policy do its work.”

Wednesday’s report showed improvement in some of the categories that had driven the recent uptick in inflation. Health insurance costs, which jumped in March, rose more slowly in April. Car insurance rates, too, rose more slowly, although still at an uncomfortably rapid clip.

But prices in one key part of the economy remained stubborn: housing. For more than a year, forecasters have been predicting that the government’s measure of housing inflation would ease, citing private-sector data showing rent increases slowing.

Instead, housing costs in the Consumer Price Index have continued to rise more quickly than before the pandemic, a pattern that continued in April.

The Five-year Canada yield dropped to 3.67%.

PerpetualDiscounts now yield 6.49%, equivalent to 8.44% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.19% on 2024-5-10 and since then the closing price of ZLC has changed from 14.76 to 14.98, an increase of 149bp in price, implying a decrease of yields of 12bp (BMO reports a duration of 12.32, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.07%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 335bp from the 340bp reported May 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.3501 % 2,301.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.3501 % 4,413.8
Floater 10.46 % 10.73 % 61,222 8.92 1 -2.3501 % 2,543.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0103 % 3,477.1
SplitShare 4.84 % 6.84 % 32,611 1.38 8 0.0103 % 4,152.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0103 % 3,239.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7619 % 2,708.9
Perpetual-Discount 6.33 % 6.49 % 54,542 13.18 27 0.7619 % 2,953.9
FixedReset Disc 5.21 % 7.03 % 125,068 11.94 57 0.0454 % 2,584.8
Insurance Straight 6.24 % 6.40 % 58,570 13.29 21 0.6010 % 2,905.4
FloatingReset 9.05 % 9.19 % 27,140 10.13 2 0.3755 % 2,819.9
FixedReset Prem 6.95 % 6.41 % 215,312 3.09 2 -0.3148 % 2,522.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0454 % 2,642.2
FixedReset Ins Non 5.05 % 7.01 % 85,619 12.63 14 -0.6717 % 2,811.8
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.93 %
MFC.PR.J FixedReset Ins Non -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.63
Evaluated at bid price : 23.50
Bid-YTW : 6.86 %
BN.PR.B Floater -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 10.73 %
CCS.PR.C Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.53 %
BMO.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.91
Evaluated at bid price : 23.65
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.01 %
PWF.PR.Z Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.48 %
BN.PR.Z FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.01 %
IFC.PR.K Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.37 %
TD.PF.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.98
Evaluated at bid price : 24.27
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.51 %
GWO.PR.G Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.50 %
POW.PR.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.41 %
MFC.PR.B Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.05 %
SLF.PR.E Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %
BN.PR.N Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.70 %
PWF.PR.G Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.54 %
SLF.PR.D Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.92 %
POW.PR.D Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.40 %
BIP.PR.E FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 21.66
Evaluated at bid price : 21.95
Bid-YTW : 7.85 %
POW.PR.A Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 6.48 %
CU.PR.G Perpetual-Discount 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 446,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.39 %
BN.PR.N Perpetual-Discount 159,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.70 %
PWF.PR.Z Perpetual-Discount 149,051 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.48 %
NA.PR.S FixedReset Disc 97,232 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.50
Evaluated at bid price : 23.42
Bid-YTW : 6.63 %
BMO.PR.S FixedReset Disc 92,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.77 %
IFC.PR.I Insurance Straight 81,257 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 21.42
Evaluated at bid price : 21.69
Bid-YTW : 6.31 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.F Perpetual-Discount Quote: 20.10 – 21.50
Spot Rate : 1.4000
Average : 0.9400

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.60 %

MFC.PR.Q FixedReset Ins Non Quote: 22.90 – 23.92
Spot Rate : 1.0200
Average : 0.6197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.28
Evaluated at bid price : 22.90
Bid-YTW : 6.93 %

MFC.PR.N FixedReset Ins Non Quote: 20.85 – 22.30
Spot Rate : 1.4500
Average : 1.0660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.30 %

SLF.PR.C Insurance Straight Quote: 18.05 – 19.25
Spot Rate : 1.2000
Average : 0.9289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.27 %

MFC.PR.J FixedReset Ins Non Quote: 23.50 – 24.23
Spot Rate : 0.7300
Average : 0.4745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 22.63
Evaluated at bid price : 23.50
Bid-YTW : 6.86 %

IFC.PR.K Insurance Straight Quote: 20.97 – 22.00
Spot Rate : 1.0300
Average : 0.8060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-15
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.37 %