Category: Market Action

Market Action

July 13, 2007

Bonds closed the week on a happy note, while Dura Automotive Systems reminded investors why junk got such a pejoritive name. New junk issues slowed this week as a few issues were pulled amid widening spreads.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.28% 5.30% 27,711 15.00 2 +0.4202% 1,019.3
Fixed-Floater 5.03% 5.33% 138,861 13.66 8 +0.4455% 1,004.2
Floater 4.86% 0.26% 79,603 4.17 4 -0.0199% 1,048.5
Op. Retract 4.83% 4.07% 84,959 2.80 16 -0.1345% 1,021.0
Split-Share 5.05% 4.57% 119,174 3.99 17 -0.0042% 1,047.0
Interest Bearing 6.22% 6.34% 66,250 4.42 3 -0.2031% 1,036.1
Perpetual-Premium 5.54% 5.16% 118,589 5.28 26 -0.0193% 1,021.8
Perpetual-Discount 5.12% 5.15% 361,990 14.86 38 +0.0583% 964.2
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet -1.8641% Now with a pre-tax bid-YTW of 4.47% based on a bid of 25.27 and a call 2011-4-30 at 25.00. There is still some some uncertainty about GWO’s capital market plans, despite the recent successful bond issue.
CFS.PR.A SplitShare -1.400% Now with a pre-tax bid-YTW of 4.61% based on a bid of 9.86 and a hardMaturity 2012-1-31 at 10.00.
FFN.PR.A SplitShare +1.3553% Now with a pre-tax bid-YTW of 4.55% based on a bid of 10.47 and a hardMaturity 2014-12-1 at 10.00.
Volume Highlights
Issue Index Volume Notes
BMO.PR.J PerpetualDiscount 18,165 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.40 and a limitMaturity.
TOC.PR.B Floater 17,300 National Bank crossed 17,300 at 25.20 in the day’s only trade. Still on credit review negative by DBRS.
POW.PR.B PerpetualDiscount 16,700 Now with a pre-tax bid-YTW of 5.46% based on a bid of 24.56 and a limitMaturity.
SLF.PR.C PerpetualDiscount 14,795 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.15 and a limitMaturity.
SLF.PR.D PerpetualDiscount 13,458 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.15 and a limitMaturity.

There were ten other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 12, 2007

In what may well signal the final descent of this degenerate society into slovenly barbaric torpor, a Toronto dry-cleaning conglomerate filed for CCCA protection today. The Bank of Canada projected 3% inflation in 4Q07, possibly because track-suit-wearing sluggards are usually too spaced out to care what they pay for things.

Bonds had a bad day, enlivened by mass downgrades of sub-prime paper, much of it packaged by General Electric, which is planning to exit the business.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.32% 5.34% 27,985 14.92 2 -0.4149% 1,015.0
Fixed-Floater 5.06% 5.35% 141,129 15.03 8 +0.1023% 999.8
Floater 4.86% -0.04% 79,938 4.16 4 -0.0080% 1,048.8
Op. Retract 4.82% 3.97% 85,714 2.98 16 +0.1017% 1,022.3
Split-Share 5.05% 4.55% 121,137 3.99 17 +0.1023% 1,047.0
Interest Bearing 6.21% 6.28% 67,179 4.43 3 -0.1351% 1,038.2
Perpetual-Premium 5.54% 5.15% 119,848 5.81 26 +0.0351% 1,022.0
Perpetual-Discount 5.12% 5.15% 368,263 14.85 38 -0.1441% 963.6
Major Price Changes
Issue Index Change Notes
PWF.PR.K PerpetualDiscount -1.4013% Now with a pre-tax bid-YTW of 5.34% based on a bid of 23.22 and a limitMaturity.
SLF.PR.C PerpetualDiscount -1.3393% Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.10 and a limitMaturity.
BMO.PR.J PerpetualDiscount -1.0667% Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.26 and a limitMaturity.
BCE.PR.T FixFloat -1.0504%  
PWF.PR.F PerpetualPremium (for now!) +1.2270% Now with a pre-tax bid-YTW of 5.30% based on a bid of 24.75 and a limitMaturity.
BAM.PR.G FixFloat +1.2657%  
CFS.PR.A SplitShare +1.4199% Now with a pre-tax bid-YTW of 4.26% based on a bid of 10.00 and a hardMaturity 2012-1-31 at 10.00
Volume Highlights
Issue Index Volume Notes
SLF.PR.E PerpetualDiscount 57,220 Scotia crossed 42,700 at 22.50. Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.36 and a limitMaturity.
ACO.PR.A OpRet 50,270 Nesbitt crossed 50,000 at 27.00. Now with a pre-tax bid-YTW of 3.54% based on a bid of 26.90 and a softMaturity 2011-11-30 at 25.00.
FTU.PR.A SplitShare 76,900 Scotia crossed 76,000 at 10.30. Now with a pre-tax bid-YTW of 4.73% based on a bid of 10.27 and a hardMaturity 2012-12-01 at 10.00.
SLF.PR.D PerpetualDiscount 24,971 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.10 and a limitMaturity.
PWF.PR.F PerpetualPremium (for now!) 23,030 See “Major Price Moves”, above.

There were fourteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 11, 2007

There was the usual news today: A story about the bonds dip (I know him, he’s the guy at [Deleted on Legal Advice]), Treasuries dropped, credit spreads widened (even in America), Korea tightened, and there are fears Japan might tighten. Same old.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.32% 5.34% 27,793 14.93 2 +0.9492% 1,019.2
Fixed-Floater 5.05% 5.36% 140,345 15.00 8 -0.0912% 998.7
Floater 4.66% -0.18% 77,866 8.43 4 +0.1107% 1,048.8
Op. Retract 4.83% 4.01% 86,057 3.02 16 -0.0671% 1,021.3
Split-Share 5.05% 4.64% 122,364 3.99 17 +0.1152% 1,045.9
Interest Bearing 6.19% 6.27% 68,186 4.44 3 -0.0339% 1,039.6
Perpetual-Premium 5.54% 5.10% 120,245 5.67 26 +0.1568% 1,021.6
Perpetual-Discount 5.11% 5.14% 373,572 14.87 38 -0.1460% 965.0
Major Price Changes
Issue Index Change Notes
ELF.PR.G PerpetualDiscount -2.8033% Perhaps related to its removal from the S&P/TSX Index? None of the other removals were hit nearly as badly. Now with a pre-tax bid-YTW of 5.65% based on a bid of 21.15 and a limitMaturity.
PWF.PR.F PerpetualPremium (for now!) -1.0121% Added to the index. Now with a pre-tax bid-YTW of 5.37% based on a bid of 24.45 and a limitMaturity.
IAG.PR.A PerpetualDiscount +1.2826% Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.90 and a limitMaturity.
BCE.PR.S Ratchet +1.4799%  
MIC.PR.A PerpetualPremium (Recent add) +1.1760% Now with a pre-tax bid-YTW of 5.44% based on a bid of 25.75 and a call 2012-1-30 at 25.00.
NA.PR.K PerpetualPremium +1.4479% Ex-Dividend today. Now with a pre-tax bid-YTW of 3.99% based on a bid of 26.25 and a call 2008-6-14 at 26.00.
Volume Highlights
Issue Index Volume Notes
AL.PR.F Scraps (would be Floater, but there are volume concerns) 151,725 Ex-Dividend today for $0.28125. Global crossed 75,600 at 24.97 for cash, then 75,600 at 24.68 for regular settlement.
HSB.PR.D PerpetualPremium 51,700 Scotia crossed 50,000 at 25.20. Now with a pre-tax bid-YTW of 4.98% based on a bid of 25.12 and a call 2015-1-30 at 25.00.
CIU.PR.A PerpetualDiscount 25,700 Added to the index. RBC crossed 25,000 at 23.10. Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.01 and a limitMaturity.
CM.PR.J PerpetualDiscount 25,560 Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.02 and a limitMaturity.
CM.PR.D PerpetualPremium 18,261 Now with a pre-tax bid-YTW of 5.01% based on a bid of 25.77 and a call 2012-5-30 at 25.00

There were fifteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 10, 2007

The Bank of Canada increased the overnight rate by 0.25% to 4.5%, as universally expected. There is the usual amount of entrail-interpretation going on in the marketplace – for what it’s worth, I consider the tone of the press release to be neutral – and think that the strong CAD is doing a lot of the heavy lifting for the Bank. But there are the usual pseudo-quants from the “Look, Mom, I got a spreadsheet!” school, claiming, f’rinstance, that since increases have previously occurred in clumps, future increases will also occur in clumps. Apparently, most shops are predicting a September hike, but the track records of these firms was not disclosed. I’m not disclosing my track record of BOC watching, either, mainly because I haven’t got a clue what it is. So be warned!

Bonds had a strong day, on the back of an apparent flight to quality related to sub-prime mortgages in the US and the strength has now spread to Japan amidst muttering that maybe Japan holds too many Treasuries. What a difference a week makes, eh? It was just last Friday I was reporting on the extreme lousiness of the bond market, but Captain Quality has saved the day! I guess a lot of mortgage cheques didn’t arrive in the mail on Monday morning.

SBN.PR.A has announced a normal course issuer bid, less than six weeks after issuing additional shares and less than two months after closing the new issue. It’s not clear how seriously this press release is meant to be taken … there’s not a lot of discount in market-to-NAV for the units … which is why I’m not dignifying the release with its own post.

CXC.PR.A has announced exercise of the underwriters’ greenshoe. This issue is not tracked by HIMIPref™ and I have no plans to do so at this moment – it’s too small. Like many such issues, however, it could make a lot of sense for a small investor planning to buy 100 shares and hold until redemption, given its 5% coupon and discount price

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.41% 5.41% 28,043 14.83 2 -0.3117% 1,009.6
Fixed-Floater 5.05% 5.35% 140,634 15.01 8 +0.1999% 999.6
Floater 4.67% 0.06% 79,344 4.24 4 -0.0996% 1,047.7
Op. Retract 4.83% 3.95% 86,784 2.97 16 +0.1604% 1,022.0
Split-Share 5.05% 4.65% 124,716 3.99 17 +0.4249% 1,044.7
Interest Bearing 6.19% 6.24% 68,461 4.44 3 -0.2364% 1,039.9
Perpetual-Premium 5.54% 5.17% 120,414 5.81 26 -0.0961% 1,020.0
Perpetual-Discount 5.10% 5.13% 377,903 14.88 38 -0.0181% 966.4
Major Price Changes
Issue Index Change Notes
BCE.PR.C FixFloat -1.4493%  
PWF.PR.D OpRet +1.0584% Now with a pre-tax bid-YTW of 4.49% based on a bid of 25.78 and a softMaturity 2012-10-30 at 25.00.
BCE.PR.T FixFloat +1.0616%  
PWF.PR.L PerpetualDiscount +1.0722% Now with a pre-tax bid-YTW of 5.20% based on a bid of 24.51 and a limitMaturity.
BCE.PR.R FixFloat +1.1760%  
LBS.PR.A SplitShare +1.4479% Now with a pre-tax bid-YTW of 4.34% based on a bid of 10.51 and a hardMaturity 2013-11-29 at 10.00.
BNA.PR.C SplitShare +2.1368% Now with a pre-tax bid-YTW of 4.92% based on a bid of 23.90 and a hardMaturity 2019-1-10 at 25.00.
Volume Highlights
Issue Index Volume Notes
NTL.PR.G Scraps (would be Ratchet, but there are credit concerns) 263,752  
NTL.PR.F Scraps (would be Ratchet, but there are credit concerns) 255,300 Scotia crossed 250,000 at 18.15
IGM.PR.A OpRet 55,224 Now with a pre-tax bid-YTW of 3.96% based on a bid of 26.85 and a call 2009-7-30 at 25.00.
CM.PR.J PerpetualDiscount 22,540 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.07 and a limitMaturity.
BNA.PR.C SplitShare 19,290 Now with a pre-tax bid-YTW of 4.93% based on a bid of 23.90 and a hardMaturity 2019-1-10 at 25.00.
GWO.PR.I PerpetualDiscount 18,485 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.35 and a limitMaturity. We’re still waiting for GWO to drop the other shoe.
SLF.PR.D PerpetualDiscount 17,199 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.10 and a limitMaturity.

There were nine other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 9, 2007

Quiet day today. Volatility continues to be high, as it has for the past two months, but nothing unusual when considered in the context of this short period.

The Bank of Canada will announce the Overnight Rate on July 10. Universally expected to be up 25bp to 4.50%; the suspense lies in what sort of language they use to prepare us for the next meeting.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.39% 5.41% 29,205 14.83 2 -0.5626% 1,012.8
Fixed-Floater 5.06% 5.36% 139,980 15.01 8 -0.0152% 997.6
Floater 4.66% -1.58% 77,898 4.66 4 +0.0712% 1,048.7
Op. Retract 4.83% 4.09% 86,094 3.17 16 +0.1215% 1,020.4
Split-Share 5.07% 4.79% 125,028 4.08 17 -0.2458% 1,040.3
Interest Bearing 6.18% 6.21% 68,783 4.45 3 +0.3063% 1,042.4
Perpetual-Premium 5.54% 5.13% 120,487 5.34 26 -0.0272% 1,021.0
Perpetual-Discount 5.10% 5.13% 383,837 14.89 38 -0.1514% 966.6
Major Price Changes
Issue Index Change Notes
PWF.PR.D OpRet -1.9223% Now with a pre-tax bid-YTW of 4.72% based on a bid of 25.51 and a softMaturity 2012-10-30 at 25.00.
LBS.PR.A SplitShare -1.3333% Now with a pre-tax bid-YTW of 4.60% based on a bid of 10.36 and a hardMaturity 2013-11-29 at 10.00.
NA.PR.L PerpetualDiscount -1.1741% Now with a pre-tax bid-YTW of 5.03% based on a bid of 24.41 and a limitMaturity.
BCE.PR.T FixFloat -1.0504% Exchange/Reset date is 2011-11-1 (exchanges with BCE.PR.S); until then pays 4.502% of par. Teachers is bidding 25.77 for the ‘T’; 25.50 for the ‘S’. The ‘T’ closed at 23.55-99, 5×10; the ‘S’ closed at 23.85-35, 6×5.
CFS.PR.A SplitShare -1.0091% Now with a pre-tax bid-YTW of 4.72% based on a bid of 9.81 and a hardMaturity 2012-1-31 AT 10.00.
BCE.PR.C FixFloat +1.4706% Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par.
BCE.PR.H Ratchet +1.2685% Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.G, which pays 4.35% of par). The ‘H’ closed at 23.85-20, 13×6; the ‘G’ closed at 24.00-10, 13×10. Teachers is bidding 25.50 for the ‘G’; 25.56 for the ‘H’. Given the huge discount to the Teachers price (which implies a large presumed probability of the deal not being consumated) I would have expected a larger price differential between the H & G, given that the H will probably yield 100% of prime for the forseeable future. There are a lot of moving parts in the calculation; it is possible to construct a self-consistent event probability matrix; but it still seems very strange to me.
MFC.PR.C PerpetualDiscount +1.3187% Now with a pre-tax bid-YTW of 4.91% based on a bid of 23.05 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
RY.PR.F PerpetualDiscount 32,790 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.35 and a limitMaturity.
SLF.PR.D PerpetualDiscount 31,170 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.16 and a limitMaturity.
BAM.PR.K Floater 27,000  
SLF.PR.A PerpetualDiscount 14,320 Now with a pre-tax bid-YTW of 4.93% based on a bid of 24.20 and a limitMaturity.
BMO.PR.J PerpetualDiscount 12,920 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.50 and a limitMaturity.

There were three other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 6, 2007

Bondholders will be glad this horrible week is over, as bonds slipped again after the US Employment Numbers (and wage numbers!) came out.

The Teachers/BCE agreement has been released on SEDAR. I didn’t find much of interest, but there was one tidbit: a “Superior Bid” only has to target 50.1% of the common shareholders, but has to be deemed (by BCE’s board) to be financially superior for the Affected Shareholders – and the latter group includes preferreds! Now there’s something that could possibly cause some ill-feeling in the future!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.37% 5.38% 28,542 14.87 2 +0.6542% 1,018.5
Fixed-Floater 5.06% 5.35% 139,658 15.02 8 -0.4563% 997.8
Floater 4.67% 0.11% 76,973 4.25 4 -0.2370% 1,048.0
Op. Retract 4.84% 4.11% 87,589 3.29 16 -0.1310% 1,019.1
Split-Share 5.06% 4.69% 125,697 4.09 17 -0.0755% 1,042.9
Interest Bearing 6.20% 6.30% 69,095 4.46 3 +0.2047% 1,039.2
Perpetual-Premium 5.54% 4.79% 121,526 5.81 26 -0.1722% 1,021.3
Perpetual-Discount 5.09% 5.12% 390,600 14.91 38 -0.0978% 968.0
Major Price Changes
Issue Index Change Notes
BCE.PR.C FixFloat -2.8571%  
ELF.PR.F PerpetualDiscount -2.0656% Now with a pre-tax bid-YTW of 5.49% based on a bid of 24.18 and a limitMaturity.
MIC.PR.A PerpetualPremium -1.1324% Now with a pre-tax bid-YTW of 5.85% based on a bid of 25.32 and a call 2012-1-30 at 25.00.
TOC.PR.B Floater -1.1072% Still on Credit Watch Negative.
BNA.PR.C SplitShare -1.0504% Now with a pre-tax bid-YTW of 5.09% based on a bid of 23.55 and a hardMaturity 2019-1-10 at 25.00.
BCE.PR.Z FixFloat -1.0417%  
BCE.PR.H Ratchet +1.2685%  
MFC.PR.C PerpetualDiscount +1.3187% Now with a pre-tax bid-YTW of 4.91% based on a bid of 23.05 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualDiscount 43,560 Now with a pre-tax bid-YTW of 4.97% based on a bid of 24.13 and a limitMaturity.
BNS.PR.M PerpetualDiscount 26,070 Now with a pre-tax bid-YTW of 5.02% based on a bid of 22.42 and a limitMaturity.
BAM.PR.K Floater 25,353  
TD.PR.O PerpetualDiscount 24,500 Now with a pre-tax bid-YTW of 4.99% based on a bid of 24.30 and a limitMaturity.
NA.PR.L PerpetualDiscount 21,900 Now with a pre-tax bid-YTW of 4.97% based on a bid of 24.70 and a limitMaturity.

There were ten other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 5, 2007

Not a good day for bonds, but preferreds held up pretty well. The Bank of England raised its rate, while there was some tough talk from Trichet. The Bank of Canada released its Summer Survey – it announces its rate decision (“Up!” – JH & just about everybody else) next week.

Global 45 Fund, GFV.PR.A, announced a normal course issuer bid. This issue is not tracked by HIMIPref™.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.41% 5.43% 27,639 14.81 2 -0.9056% 1,011.9
Fixed-Floater 5.04% 5.32% 141,205 15.08 8 +0.6088% 1,002.4
Floater 4.65% -2.07% 74,585 4.69 4 +0.1234% 1,050.5
Op. Retract 4.83% 4.02% 88,523 3.03 16 +0.0139% 1,020.4
Split-Share 5.06% 4.71% 127,647 4.10 17 +0.0592% 1,043.7
Interest Bearing 6.21% 6.35% 70,390 4.46 3 +0.0005% 1,037.1
Perpetual-Premium 5.51% 4.72% 122,408 5.29 26 +0.0016% 1,023.0
Perpetual-Discount 5.08% 5.12%   14.92 38 +0.0952% 969.0
Major Price Changes
Issue Index Change Notes
BCE.PR.H Ratchet -1.8672%  
PWF.PR.K PerpetualDiscount -1.1589% Now with a pre-tax bid-YTW of 5.27% based on a bid of 23.88 and a limitMaturity. The ex-date is July 6 … know this before bidding!
BCE.PR.C FixFloat +1.0309%  
PWF.PR.D OpRet +1.0840% Now with a pre-tax bid-YTW of 4.48% based on a bid of 26.11 and a softMaturity 2012-10-30 at 25.00.
BCE.PR.Z FixFloat +1.6949%  
CL.PR.B PerpetualPremium +1.7041% Now with a pre-tax bid-YTW of -4.86% based on a bid of 26.26 and a call 2007-8-4 at 26.00. This issue is leading a charmed life.
ALB.PR.A SplitShare +1.8285% Now with a pre-tax bid-YTW of 4.31% based on a bid of 25.06 and a hardMaturity 2011-2-28 at 25.00.
BCE.PR.A FixFloat +2.0313%  
Volume Highlights
Issue Index Volume Notes
TD.PR.M OpRet 101,830 Went ex-dividend today for $0.29375 and our good friends at Global crossed 50,400 at 27.28 for cash and 50,400 at 26.98, regular settlement. I wonder if the two transactions were related somehow? Now with a pre-tax bid-YTW of 3.92% based on a bid of 26.03 and a softMaturity 2013-10-30 at 25.00.
GWO.PR.H PerpetualDiscount 36,150 Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.75 and a limitMaturity.
BNS.PR.M PerpetualDiscount 33,502 Now with a pre-tax bid-YTW of 5.00% based on a bid of 22.50 and a limitMaturity.
GWO.PR.G PerpetualDiscount 29,540 Now with a pre-tax bid-YTW of 5.33% based on a bid of 24.50 and a limitMaturity.
BCE.PR.G FixFloat 28,274  

There were seventeen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 4, 2007

The BCE issues settled back a little after their enormous gains of yesterday – I suspect that they’ll be volatile for a little while longer, as greed wars with fear. I wrote yet another post on the BCE/Teachers Plan of Arrangement today and estimated that taking out the preferreds is costing the common shareholders $1.50 per share.

Econbrowser publicized a new Internet connectivity toy that I was eager to try – but I can’t say I was too impressed by the results. What this world needs is a plethora of blogs about Canadian shares, then we can get into furious arguments with each other, just like the political guys. The chart for PrefInfo.com looks more as expected, anyway.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.37% 5.38% 28,357 14.87 2 -0.5555% 1,021.2
Fixed-Floater 5.07% 5.34% 139,068 15.05 8 -0.8255% 996.3
Floater 4.66% 0.63% 74,868 4.28 4 -0.0299% 1,049.2
Op. Retract 4.82% 3.99% 87,799 3.19 16 -0.0899% 1,020.3
Split-Share 5.06% 4.73% 129,955 4.11 17 -0.0628% 1,043.0
Interest Bearing 6.21% 6.36% 70,693 4.46 3 +0.2732% 1,037.1
Perpetual-Premium 5.51% 5.11% 122,827 5.45 26 +0.0419% 1,023.0
Perpetual-Discount 5.09% 5.12% 400,019 14.91 38 +0.2760% 968.1
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -2.3554%  
BCE.PR.Z FixFloat -2.0747%  
ALB.PR.A SplitShare -1.7173%% Now with a pre-tax bid-YTW of 4.86% based on a bid of 24.61 and a hardMaturity 2011-2-28 at 25.00.
BCE.PR.T FixFloat -1.4167%  
BCE.PR.I FixFloat -1.1979%  
BCE.PR.S Ratchet -1.0717%  
RY.PR.F PerpetualDiscount +1.0733% Now with a pre-tax bid-YTW of 5.04% based on a bid of 22.60 and a limitMaturity.
BMO.PR.J PerpetualDiscount +1.3901% Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.61 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BMO.PR.G OpRet 100,008 Scotia crossed 96,100 at 25.15. Now with a pre-tax bid-YTW of 4.45% based on a bid of 25.15 and a call 2007-9-24 at 25.00.
CM.PR.J PerpetualDiscount 69,177 Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.10 and a limitMaturity.
PWF.PR.F PerpetualPremium 46,125 National Bank crossed 30,000 at 25.25. Now with a pre-tax bid-YTW of 5.30% based on a bid of 25.15 and a limitMaturity.
BCE.PR.R FixFloat 32,550  
BCE.PR.G FixFloat 27,420  

There were twelve other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 3, 2007

Well, I had a marvellous dinner with a very good friend, but it left no time to do much beyond the most vital system updating! I’ll catch up tomorrow, but in the meantime, feast your eyes on the average returns of the Ratchet Rate Index and the Fixed Floater Index. It will be a while before we see those kinds of numbers again!

Later:

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.34% 5.35% 27,574 14.93 2 +6.9262% 1,026.9
Fixed-Floater 5.02% 5.28% 134,587 15.14 8 +12.3231% 1,004.6
Floater 4.66% -0.09% 75,367 4.27 4 +0.0411% 1,049.5
Op. Retract 4.82% 3.86% 87,687 2.88 16 -0.0110% 1,021.2
Split-Share 5.06% 4.72% 132,266 4.11 17 -0.0996% 1,043.7
Interest Bearing 6.23% 6.42% 71,433 4.46 3 +0.2754% 1,034.3
Perpetual-Premium 5.51% 5.12% 123,415 4.52 26 +0.0243% 1,022.6
Perpetual-Discount 5.10% 5.14% 407,912 15.27 38 -0.0447% 965.4
Major Price Changes
Issue Index Change Notes
LBS.PR.A SplitShare -1.1374%  
BCE.PR.H Ratchet +6.0246%  
BCE.PR.C FixFloat +7.2374%%  
BCE.PR.S Ratchet +7.8222%  
BCE.PR.Z FixFloat +8.7545%  
BCE.PR.A FixFloat +9.9500%  
BCE.PR.T FixFloat +15.3846%  
BCE.PR.R FixFloat +16.9747%  
BCE.PR.I FixFloat +19.7922%  
BCE.PR.G FixFloat +20.3937%  
Volume Highlights
Issue Index Volume Notes
WFS.PR.A SplitShare 286,953  
BCE.PR.I FixFloat 94,077  
BCE.PR.A FixFloat 49,149  
BCE.PR.R FixFloat 44,965  
SLF.PR.B PerpetualDiscount 41,007  

There were eightteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 29, 2007

Another quarter’s been put to bed! Today was a strong day for bonds and a good day for bond traders, who quit work early in the afternoon. I’ve never quite understood how they get away with that, but they do put in pretty long hours.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.71% 5.78% 26,472 14.41 2 +0.0442% 960.3
Fixed-Floater 5.65% 5.98% 139,701 14.31 7 -0.4211% 894.4
Floater 4.83% 1.65% 86,666 5.64 3 +0.1898% 1,049.1
Op. Retract 4.83% 4.02% 84,365 3.14 17 +0.1554% 1,021.3
Split-Share 5.04% 4.60% 148,139 4.16 15 +0.1200% 1,044.7
Interest Bearing 6.77% 6.95% 82,512 6.13 4 +0.3422% 1,031.4
Perpetual-Premium 5.42% 5.12% 149,690 7.42 34 +0.1280% 1,022.4
Perpetual-Discount 5.07% 5.10% 483,253 15.33 29 +0.1450% 965.8
Major Price Changes
Issue Index Change Notes
BCE.PR.G FixFloat -2.0277%  
ELF.PR.G PerpetualDiscount -1.5116% Now with a pre-tax bid-YTW of 5.40% based on a bid of 22.06 and a limitMaturity.
BCE.PR.Z FixFloat -1.5111%  
CFS.PR.A SplitShare +1.0204% Now with a pre-tax bid-YTW of 4.47% based on a bid of 9.90 and a hardMaturity 2012-01-31 at 10.00.
BNS.PR.M PerpetualDiscount +1.1312% Now with a pre-tax bid-YTW of 5.14% based on a bid of 22.35 and a limitMaturity.
IAG.PR.A PerpetualDiscount +1.3514% Now with a pre-tax bid-YTW of 5.13% based on a bid of 22.50 and a limitMaturity.
BSD.PR.A InterestBearing +1.5086% Now with a pre-tax bid-YTW of 7.08% based on a bid of 9.42 and a hardMaturity 2015-3-31 at 10.00.
BCE.PR.A FixFloat +1.8981%  
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualPremium (until the rebalancing takes effect!) 58,770 Now with a pre-tax bid-YTW of 4.95% based on a bid of 24.20 and a limitMaturity.
RY.PR.A PerpetualDiscount 19,497 Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.35 and a limitMaturity.
POW.PR.D PerpetualDiscount 18,345 Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.96 and a limitMaturity.
NA.PR.L PerpetualPremium (until the rebalancing takes effect!) 17,700 Now with a pre-tax bid-YTW of 5.06% based on a bid of 24.25 and a limitMaturity.
BCE.PR.C FixFloat 14,890  

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.