Category: Market Action

Market Action

May 14, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0811 % 2,356.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0811 % 4,520.0
Floater 10.21 % 10.47 % 61,831 9.11 1 0.0811 % 2,604.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1237 % 3,476.7
SplitShare 4.84 % 6.82 % 33,946 1.39 8 0.1237 % 4,151.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1237 % 3,239.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0037 % 2,688.4
Perpetual-Discount 6.38 % 6.55 % 53,789 13.13 27 0.0037 % 2,931.6
FixedReset Disc 5.17 % 7.01 % 126,056 11.83 57 0.1371 % 2,583.6
Insurance Straight 6.28 % 6.44 % 55,975 13.23 21 0.2545 % 2,888.0
FloatingReset 9.09 % 9.18 % 27,440 10.14 2 -0.4981 % 2,809.4
FixedReset Prem 6.93 % 6.26 % 207,920 3.09 2 0.1774 % 2,530.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1371 % 2,641.0
FixedReset Ins Non 5.02 % 6.95 % 84,287 12.82 14 0.0341 % 2,830.9
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.27 %
SLF.PR.J FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.42 %
NA.PR.W FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.87 %
MFC.PR.L FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 21.53
Evaluated at bid price : 21.85
Bid-YTW : 6.95 %
CM.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 22.29
Evaluated at bid price : 23.08
Bid-YTW : 6.46 %
TD.PF.J FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 22.86
Evaluated at bid price : 24.01
Bid-YTW : 6.60 %
PVS.PR.H SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.27 %
SLF.PR.H FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.94 %
BN.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 7.58 %
BN.PF.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.75 %
IFC.PR.F Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.44 %
CCS.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.45 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 8.11 %
BN.PR.Z FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 8.09 %
IFC.PR.I Insurance Straight 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 21.59
Evaluated at bid price : 21.59
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 186,404 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 6.26 %
TD.PF.B FixedReset Disc 145,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 23.03
Evaluated at bid price : 24.04
Bid-YTW : 6.29 %
NA.PR.S FixedReset Disc 142,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 22.51
Evaluated at bid price : 23.43
Bid-YTW : 6.63 %
NA.PR.G FixedReset Prem 98,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 23.26
Evaluated at bid price : 25.20
Bid-YTW : 6.64 %
SLF.PR.G FixedReset Ins Non 80,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.35 %
FTS.PR.K FixedReset Disc 76,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.63 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.C Insurance Straight Quote: 18.05 – 19.10
Spot Rate : 1.0500
Average : 0.6316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.27 %

MFC.PR.M FixedReset Ins Non Quote: 21.64 – 22.64
Spot Rate : 1.0000
Average : 0.6366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 7.15 %

TD.PF.E FixedReset Disc Quote: 22.90 – 23.70
Spot Rate : 0.8000
Average : 0.4827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 22.49
Evaluated at bid price : 22.90
Bid-YTW : 6.93 %

BIP.PR.E FixedReset Disc Quote: 21.56 – 22.53
Spot Rate : 0.9700
Average : 0.6962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 7.99 %

BN.PR.M Perpetual-Discount Quote: 17.40 – 18.50
Spot Rate : 1.1000
Average : 0.8409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.95 %

IFC.PR.A FixedReset Ins Non Quote: 18.60 – 19.80
Spot Rate : 1.2000
Average : 0.9515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-14
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.33 %

Market Action

May 13, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8177 % 2,354.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8177 % 4,516.3
Floater 10.22 % 10.47 % 61,958 9.11 1 0.8177 % 2,602.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.5805 % 3,472.4
SplitShare 4.84 % 6.80 % 35,336 1.39 8 0.5805 % 4,146.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5805 % 3,235.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2392 % 2,688.3
Perpetual-Discount 6.38 % 6.56 % 54,256 13.12 27 -0.2392 % 2,931.5
FixedReset Disc 5.18 % 6.97 % 120,388 11.83 57 -0.0772 % 2,580.1
Insurance Straight 6.30 % 6.49 % 56,691 13.17 21 -0.2275 % 2,880.7
FloatingReset 9.04 % 9.22 % 28,533 10.11 2 0.1497 % 2,823.4
FixedReset Prem 6.94 % 6.24 % 192,461 3.10 2 -0.0591 % 2,526.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0772 % 2,637.3
FixedReset Ins Non 5.02 % 7.01 % 81,889 12.85 14 -0.0954 % 2,829.9
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -5.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.95 %
IFC.PR.A FixedReset Ins Non -4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.33 %
IFC.PR.I Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.60 %
GWO.PR.G Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.58 %
BN.PR.N Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.78 %
PWF.PR.T FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 21.50
Evaluated at bid price : 21.79
Bid-YTW : 6.94 %
BMO.PR.Y FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 22.98
Evaluated at bid price : 23.46
Bid-YTW : 6.68 %
IFC.PR.G FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 22.65
Evaluated at bid price : 23.60
Bid-YTW : 6.71 %
POW.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.47 %
IFC.PR.E Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.29 %
NA.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 6.77 %
CM.PR.P FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.37
Bid-YTW : 6.39 %
PWF.PR.P FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 8.07 %
PVS.PR.H SplitShare 4.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 38,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.54 %
FTS.PR.H FixedReset Disc 31,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.36 %
TD.PF.D FixedReset Disc 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 22.67
Evaluated at bid price : 23.15
Bid-YTW : 6.84 %
SLF.PR.G FixedReset Ins Non 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.39 %
RY.PR.Z FixedReset Disc 22,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.54 %
BMO.PR.F FixedReset Disc 20,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.45 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 18.60 – 19.55
Spot Rate : 0.9500
Average : 0.6791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.33 %

GWO.PR.T Insurance Straight Quote: 20.03 – 20.61
Spot Rate : 0.5800
Average : 0.3908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.54 %

IFC.PR.I Insurance Straight Quote: 20.80 – 21.79
Spot Rate : 0.9900
Average : 0.8103

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.60 %

BN.PR.Z FixedReset Disc Quote: 20.05 – 21.05
Spot Rate : 1.0000
Average : 0.8220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.38 %

GWO.PR.G Insurance Straight Quote: 20.10 – 20.60
Spot Rate : 0.5000
Average : 0.3251

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.58 %

BN.PR.M Perpetual-Discount Quote: 17.40 – 18.13
Spot Rate : 0.7300
Average : 0.5568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.95 %

Market Action

May 10, 2024

Jobs, jobs, jobs!

he Canadian labour market rebounded in April by adding a substantial number of new positions, setting up a hotly debated decision from the Bank of Canada on whether to start lowering interest rates in June.

The economy added about 90,000 jobs in April after a slight decline in March, Statistics Canada said Friday in a report. It was the strongest month of job creation since January, 2023, and handily beat analyst expectations of 20,000 positions added last month.

Despite those gains, the unemployment rate held steady at 6.1 per cent, because the country’s population is growing at a feverish pace. The jobless rate has risen by more than a percentage point since the summer of 2022.

In April, employers mostly added part-time positions, which rose by about 50,000. The private sector accounted for most of the employment growth, although there were strong gains in the public sector as well.

The total number of hours worked jumped by 0.8 per cent in April, suggesting an upturn in economic growth to start the second quarter.

Average hourly wages grew at an annual pace of 4.7 per cent in April, down from 5.1 per cent in March.

This had an immediate effect on bonds:

Implied probabilities in swaps markets now suggest less than a 50 per cent chance the Bank of Canada will cut its key lending rate at its next policy meeting June 5. Immediately prior to the data, those odds were pegged at about 58 per cent, and in recent days had risen to above 70 per cent, with traders bolstering their bets in particular after a surprisingly weak employment report last Friday in the U.S.

Swaps markets are now implying 70 per cent odds for a cut at the bank’s July meeting. And they are fully pricing in two rate cuts by the end of this year.

The Canadian dollar immediately spiked on the data, rising to 73.30 cents US, up from 73.10 cents, reflecting the lower probability of near-term cut rates. There was a sharp reaction in bond markets as well, with the Canadian government 2-year bond yield rising a further 5 basis points after the data. It’s up about 10 basis points in total for the day now, at 4.309 per cent, narrowing its spread to the U.S. equivalent bond.

The BoC’s Financial Stability Report had some interesting things to say:

Hedge funds and pension funds have significantly increased their use of repo leverage

Leverage obtained by asset managers through borrowing in the repo market increased by around 30% in the past 12 months.25 This increase was driven largely by hedge funds and pension funds increasing their repo leverage by approximately 75% and 14%, respectively.26 Pension funds are the largest non-bank participants in Canadian repo markets, with over $90 billion in total borrowing outstanding. These pension funds face relatively less refinancing risk than hedge funds. About half of pension fund repo leverage has a maturity greater than one month, while about 70% of hedge fund repo exposure is under one week because hedge funds tend to rely more heavily on overnight and short-term repos. Some individual repo positions held by hedge funds are also very large and highly concentrated—for example, in a single Government of Canada bond.

The largest pension funds and insurance companies are typically sophisticated users of leverage that manage their liquidity risk and use liquidity coverage ratios to monitor planned and potential outflows.27 Nonetheless, even sophisticated users can run into difficulties during periods of market stress, as seen in the October 2022 UK pension fund experience and during the March 2020 “dash for cash.”28

Discussions with market participants and analysis of trading data indicate that one of the drivers behind the increase in hedge fund leverage is relative-value strategies. An example is the increasingly popular cash-futures basis trade in the Government of Canada bond market (see Box 3). These trades can provide market liquidity in both futures and bond markets. However, the large degree of leverage employed can leave hedge funds vulnerable to changes in the price difference between the underlying securities as well as to sudden changes in the availability and cost of repo financing.

Box 3: Cash-futures basis trade

The basis trade, a relative-value strategy that has been a feature of the US Treasury market in recent years, is becoming more popular in Canada. This type of trading strategy uses a mix of long and short positions to capitalize on price differences between bonds and bond futures.

Market participants typically use a high degree of leverage—or borrowed funds—to increase profits for these trades. For example, when bond futures contracts are relatively more expensive than the underlying bond, an entity could profit from a cash-futures basis trade by selling bond futures, buying the underlying bond, and borrowing cash in repurchase agreement (repo) markets using the bond as collateral to finance the position.

Basis trades can improve market efficiency by reducing the cost of buying bond futures and supplying futures market liquidity to those who prefer holding long futures instead of bonds.31 These trades can also pose risk in times of stress—both to those making the trades and to financial markets more generally—due to many factors.

  • The pricing discrepancies tend to be quite small, so to increase the profitability of the trades, financial firms (usually large, foreign-domiciled hedge funds) often use a large degree of leverage, which they typically obtain in the repo market. Indeed, the increase in the basis trade has been cited as one of the contributing factors for the surge in demand for repo funding seen earlier this year in Canada.32 High repo leverage, particularly when it is obtained through overnight or short-term repo maturities, can amplify sudden price movements in the underlying bond market.
  • Maintaining these trades could become costly if repo rates were to spike suddenly, or if higher bond market volatility were to result in larger margin calls. The unwinding of these trades as a result of these shocks could lead to abrupt sales of fixed-income assets and, possibly, to strains on market liquidity. The more leveraged a hedge fund is, the more vulnerable it is to such shocks, and the greater the risk it poses to the overall system. This was evident in the US Treasury bond market in March 2020, when pandemic-related market stress caused many hedge funds to unwind their sizable cash-futures basis trade positions. This unwinding resulted in a large volume of US Treasury bonds being sold and contributed to the severe hampering of what is normally considered the most liquid bond market in the world. The one-way selling negatively affected market participants around the world that rely on the liquidity and stability of US Treasuries.33 As the International Monetary Fund recently noted, the aggressive use of repo leverage can also leave these trades vulnerable to other shocks, including upside inflationary surprises that could lower the value of bonds.34

The cash-futures basis trade is estimated to have grown steadily in Canada (Chart 3‑A), with exchange-for-physical transactions reaching $51 billion by the end of April 2024.35 This represents about 8% of the total trading volume of Government of Canada bonds (Chart 3‑B).36, 37 Of the total volume, 45% is in 2-year futures contracts, and the remainder is split somewhat evenly between the 5- and 10-year futures contracts.

All the above can be looked at as the back-up behind Bank of Canada Deputy Governor Toni Gravelle’s March 21 speech, which I reported 2024-3-22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4105 % 2,335.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4105 % 4,479.7
Floater 10.30 % 10.55 % 60,647 9.06 1 0.4105 % 2,581.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6386 % 3,452.4
SplitShare 4.87 % 6.77 % 34,525 1.40 8 -0.6386 % 4,122.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6386 % 3,216.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2731 % 2,694.7
Perpetual-Discount 6.37 % 6.56 % 53,537 13.11 27 0.2731 % 2,938.5
FixedReset Disc 5.17 % 6.88 % 124,698 11.70 57 -0.3373 % 2,582.1
Insurance Straight 6.28 % 6.46 % 57,294 13.22 21 0.2738 % 2,887.2
FloatingReset 9.05 % 9.18 % 27,343 10.16 2 -0.0499 % 2,819.2
FixedReset Prem 6.93 % 6.38 % 194,256 3.10 2 -0.3728 % 2,527.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3373 % 2,639.4
FixedReset Ins Non 5.02 % 7.00 % 80,612 12.80 14 -0.3362 % 2,832.6
Performance Highlights
Issue Index Change Notes
PVS.PR.H SplitShare -5.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 8.34 %
BN.PR.Z FixedReset Disc -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.31 %
MFC.PR.N FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.30 %
BIP.PR.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.02 %
PWF.PR.F Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.63 %
CM.PR.P FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 22.26
Evaluated at bid price : 23.03
Bid-YTW : 6.47 %
BN.PF.I FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 22.05
Evaluated at bid price : 22.40
Bid-YTW : 8.14 %
GWO.PR.N FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 7.93 %
PWF.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.70
Evaluated at bid price : 22.07
Bid-YTW : 6.85 %
POW.PR.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.65 %
NA.PR.W FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.86 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 8.20 %
BIP.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.59 %
BN.PF.C Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 6.78 %
BN.PR.M Perpetual-Discount 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.56 %
IFC.PR.I Insurance Straight 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.45 %
CU.PR.D Perpetual-Discount 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 261,394 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 23.00
Evaluated at bid price : 24.00
Bid-YTW : 6.36 %
BMO.PR.S FixedReset Disc 259,275 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.90 %
RY.PR.Z FixedReset Disc 175,333 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.56 %
SLF.PR.G FixedReset Ins Non 136,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 7.39 %
NA.PR.W FixedReset Disc 113,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.86 %
TD.PF.J FixedReset Disc 87,888 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 23.00
Evaluated at bid price : 24.34
Bid-YTW : 6.50 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.H SplitShare Quote: 23.00 – 24.50
Spot Rate : 1.5000
Average : 0.9423

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 8.34 %

BN.PR.Z FixedReset Disc Quote: 20.20 – 21.20
Spot Rate : 1.0000
Average : 0.6268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.31 %

BN.PR.R FixedReset Disc Quote: 16.55 – 17.15
Spot Rate : 0.6000
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.67 %

BIP.PR.E FixedReset Disc Quote: 21.50 – 22.05
Spot Rate : 0.5500
Average : 0.3918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.02 %

MFC.PR.N FixedReset Ins Non Quote: 20.85 – 21.75
Spot Rate : 0.9000
Average : 0.7427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.30 %

POW.PR.A Perpetual-Discount Quote: 21.35 – 21.92
Spot Rate : 0.5700
Average : 0.4280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.65 %

Market Action

May 9, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4902 % 2,326.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4902 % 4,461.4
Floater 10.34 % 10.59 % 60,034 9.03 1 -0.4902 % 2,571.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,474.6
SplitShare 4.84 % 6.76 % 35,071 1.40 8 0.1031 % 4,149.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,237.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2572 % 2,687.4
Perpetual-Discount 6.38 % 6.55 % 53,323 13.11 27 0.2572 % 2,930.5
FixedReset Disc 5.16 % 7.04 % 126,357 11.93 57 -0.1134 % 2,590.8
Insurance Straight 6.30 % 6.48 % 58,957 13.18 21 0.1010 % 2,879.4
FloatingReset 9.09 % 9.17 % 28,262 10.17 2 0.5767 % 2,820.6
FixedReset Prem 6.91 % 6.15 % 195,690 3.11 2 -0.0784 % 2,537.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1134 % 2,648.3
FixedReset Ins Non 5.00 % 6.89 % 83,511 12.88 14 0.8632 % 2,842.1
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.80 %
FFH.PR.M FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.91
Evaluated at bid price : 23.50
Bid-YTW : 8.12 %
IFC.PR.I Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.70 %
BN.PF.F FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 8.20 %
IFC.PR.E Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.38 %
BN.PR.M Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.80 %
BN.PF.G FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 8.61 %
NA.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.52
Evaluated at bid price : 23.45
Bid-YTW : 6.50 %
CM.PR.O FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 23.00
Evaluated at bid price : 24.00
Bid-YTW : 6.24 %
TD.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.82
Evaluated at bid price : 23.58
Bid-YTW : 6.23 %
BMO.PR.Y FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 23.28
Evaluated at bid price : 23.75
Bid-YTW : 6.49 %
SLF.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.01 %
BN.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 6.73 %
PWF.PR.S Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.52 %
PWF.PF.A Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.42 %
NA.PR.W FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 21.69
Evaluated at bid price : 22.11
Bid-YTW : 6.66 %
CU.PR.E Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.29 %
SLF.PR.H FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.89 %
SLF.PR.J FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 9.42 %
FFH.PR.C FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 21.84
Evaluated at bid price : 22.32
Bid-YTW : 7.69 %
PWF.PR.F Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.50 %
SLF.PR.E Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.11 %
MFC.PR.N FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.97 %
MFC.PR.F FixedReset Ins Non 13.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 6.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.F FixedReset Disc 191,820 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.30 %
BMO.PR.S FixedReset Disc 103,286 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.79 %
RY.PR.Z FixedReset Disc 78,392 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 4.46 %
TD.PF.I FixedReset Disc 77,507 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 6.25 %
SLF.PR.G FixedReset Ins Non 58,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.26 %
BN.PR.R FixedReset Disc 31,452 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.53 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 23.75 – 25.00
Spot Rate : 1.2500
Average : 0.7353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 23.28
Evaluated at bid price : 23.75
Bid-YTW : 6.49 %

IFC.PR.G FixedReset Ins Non Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.6381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.80 %

IFC.PR.I Insurance Straight Quote: 20.48 – 21.69
Spot Rate : 1.2100
Average : 0.9021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.70 %

TD.PF.A FixedReset Disc Quote: 23.58 – 24.22
Spot Rate : 0.6400
Average : 0.4093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.82
Evaluated at bid price : 23.58
Bid-YTW : 6.23 %

PWF.PR.E Perpetual-Discount Quote: 21.10 – 21.71
Spot Rate : 0.6100
Average : 0.4293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.58 %

TD.PF.C FixedReset Disc Quote: 22.91 – 23.40
Spot Rate : 0.4900
Average : 0.3668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-09
Maturity Price : 22.19
Evaluated at bid price : 22.91
Bid-YTW : 6.40 %

Market Action

May 8, 2024

PerpetualDiscounts now yield 6.56%, equivalent to 8.53% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.34% on 2024-4-30 and since then the closing price of ZLC has changed from 14.50 to 14.83, an increase of 228bp in price, implying a decrease of yields of 19bp (BMO reports a duration of 12.23, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.15%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 340bp from the 345bp reported May 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2903 % 2,337.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2903 % 4,483.4
Floater 10.29 % 10.54 % 59,490 9.07 1 -1.2903 % 2,583.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0361 % 3,471.0
SplitShare 4.85 % 6.91 % 35,383 1.40 8 0.0361 % 4,145.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0361 % 3,234.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0592 % 2,680.5
Perpetual-Discount 6.40 % 6.56 % 53,475 13.10 27 0.0592 % 2,923.0
FixedReset Disc 5.15 % 7.03 % 131,150 11.96 57 -0.0697 % 2,593.7
Insurance Straight 6.31 % 6.49 % 59,491 13.18 21 0.2869 % 2,876.4
FloatingReset 9.14 % 9.16 % 29,379 10.17 2 -0.8207 % 2,804.4
FixedReset Prem 6.90 % 6.20 % 196,088 3.11 2 0.1571 % 2,539.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0697 % 2,651.3
FixedReset Ins Non 5.04 % 6.90 % 81,670 12.89 14 -0.5654 % 2,817.8
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -14.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.82 %
CU.PR.D Perpetual-Discount -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %
NA.PR.W FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.51
Evaluated at bid price : 21.85
Bid-YTW : 6.74 %
PWF.PR.O Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.64 %
MFC.PR.L FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.75 %
FFH.PR.C FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 7.81 %
SLF.PR.J FloatingReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 9.54 %
IFC.PR.I Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.56 %
BN.PR.B Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 12.24
Evaluated at bid price : 12.24
Bid-YTW : 10.54 %
CM.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.72
Evaluated at bid price : 23.35
Bid-YTW : 6.27 %
BN.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.46 %
SLF.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.07 %
PWF.PR.Z Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.53 %
GWO.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.31 %
POW.PR.C Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.50 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.64
Evaluated at bid price : 23.61
Bid-YTW : 6.47 %
IFC.PR.E Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.29 %
IFC.PR.A FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.90 %
GWO.PR.G Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.52 %
BN.PF.I FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.29
Evaluated at bid price : 22.75
Bid-YTW : 7.92 %
BN.PR.M Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.70 %
IFC.PR.F Insurance Straight 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 341,157 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.54 %
RY.PR.H FixedReset Disc 316,421 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 23.63
Evaluated at bid price : 24.50
Bid-YTW : 6.06 %
TD.PF.D FixedReset Disc 261,632 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.70
Evaluated at bid price : 23.18
Bid-YTW : 6.72 %
RY.PR.J FixedReset Disc 222,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 22.96
Evaluated at bid price : 23.50
Bid-YTW : 6.66 %
TD.PF.M FixedReset Disc 143,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 24.06
Evaluated at bid price : 24.87
Bid-YTW : 7.30 %
TD.PF.J FixedReset Disc 111,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 23.03
Evaluated at bid price : 24.40
Bid-YTW : 6.39 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 15.25 – 18.05
Spot Rate : 2.8000
Average : 1.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 7.82 %

POW.PR.B Perpetual-Discount Quote: 20.60 – 21.70
Spot Rate : 1.1000
Average : 0.6708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.58 %

CU.PR.D Perpetual-Discount Quote: 18.40 – 19.34
Spot Rate : 0.9400
Average : 0.6851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %

SLF.PR.H FixedReset Ins Non Quote: 19.65 – 21.15
Spot Rate : 1.5000
Average : 1.2894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.97 %

SLF.PR.J FloatingReset Quote: 17.18 – 17.90
Spot Rate : 0.7200
Average : 0.5157

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 9.54 %

IFC.PR.E Insurance Straight Quote: 21.00 – 21.90
Spot Rate : 0.9000
Average : 0.7008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.29 %

Market Action

May 7, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3900 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3900 % 4,542.0
Floater 10.16 % 10.40 % 56,818 9.18 1 1.3900 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1446 % 3,469.7
SplitShare 4.85 % 6.94 % 34,331 1.40 8 0.1446 % 4,143.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1446 % 3,233.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0093 % 2,678.9
Perpetual-Discount 6.41 % 6.56 % 53,992 13.13 27 -0.0093 % 2,921.2
FixedReset Disc 5.15 % 7.06 % 132,736 11.86 57 0.0928 % 2,595.5
Insurance Straight 6.33 % 6.46 % 58,251 13.21 21 0.3848 % 2,868.2
FloatingReset 9.06 % 9.14 % 29,603 10.20 2 0.2743 % 2,827.7
FixedReset Prem 6.91 % 6.24 % 194,948 3.11 2 0.4934 % 2,535.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0928 % 2,653.2
FixedReset Ins Non 5.01 % 6.75 % 82,812 12.90 14 0.2732 % 2,833.8
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.87 %
MFC.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.97
Evaluated at bid price : 24.10
Bid-YTW : 6.74 %
GWO.PR.G Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.67 %
POW.PR.C Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.57 %
BIP.PR.E FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 7.79 %
POW.PR.D Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.56 %
TD.PF.E FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 6.78 %
MFC.PR.F FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.75 %
SLF.PR.D Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.04 %
BN.PR.B Floater 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.40 %
PWF.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.89 %
PWF.PF.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.49 %
BN.PF.H FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 23.38
Evaluated at bid price : 23.77
Bid-YTW : 8.04 %
BN.PR.N Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.72 %
BN.PF.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 21.78
Evaluated at bid price : 22.10
Bid-YTW : 7.65 %
SLF.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.00 %
BIP.PR.A FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 8.51 %
BN.PF.E FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.65 %
BN.PR.R FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.56 %
MFC.PR.J FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 6.56 %
IFC.PR.G FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.73
Evaluated at bid price : 23.75
Bid-YTW : 6.57 %
GWO.PR.I Insurance Straight 4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.38 %
CCS.PR.C Insurance Straight 6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 3,137,240 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.59 %
BMO.PR.S FixedReset Disc 1,716,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.90 %
BMO.PR.F FixedReset Disc 514,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc 110,072 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 23.47
Evaluated at bid price : 24.37
Bid-YTW : 6.09 %
TD.PF.E FixedReset Disc 82,793 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 6.78 %
CM.PR.S FixedReset Disc 58,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 24.19
Evaluated at bid price : 24.19
Bid-YTW : 6.35 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 22.20 – 24.50
Spot Rate : 2.3000
Average : 1.3175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 21.79
Evaluated at bid price : 22.20
Bid-YTW : 6.71 %

IFC.PR.F Insurance Straight Quote: 19.61 – 20.94
Spot Rate : 1.3300
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.87 %

FTS.PR.J Perpetual-Discount Quote: 19.34 – 20.25
Spot Rate : 0.9100
Average : 0.5540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 6.27 %

MFC.PR.N FixedReset Ins Non Quote: 20.85 – 22.30
Spot Rate : 1.4500
Average : 1.1743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.17 %

BN.PF.D Perpetual-Discount Quote: 18.20 – 19.05
Spot Rate : 0.8500
Average : 0.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.84 %

TD.PF.E FixedReset Disc Quote: 23.02 – 23.70
Spot Rate : 0.6800
Average : 0.4619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 6.78 %

Market Action

May 6, 2024

Oh, it’s wicked! Look at the price of potato chips, according to FRED:

This is of great pith and moment, since as we all know the four basic food groups are:

  • potato chips
  • chocolate chip cookies
  • beer
  • some more of them potato chips

What are we to do? Is the world ending?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9167 % 2,335.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9167 % 4,479.7
Floater 10.30 % 10.54 % 55,614 9.08 1 1.9167 % 2,581.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.4513 % 3,464.7
SplitShare 4.85 % 6.92 % 33,797 1.41 8 0.4513 % 4,137.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4513 % 3,228.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6258 % 2,679.2
Perpetual-Discount 6.40 % 6.54 % 54,492 13.16 27 0.6258 % 2,921.5
FixedReset Disc 5.15 % 7.04 % 126,965 11.93 57 -0.0056 % 2,593.1
Insurance Straight 6.35 % 6.49 % 58,561 13.17 21 1.0146 % 2,857.2
FloatingReset 9.09 % 9.16 % 28,773 10.18 2 1.6219 % 2,819.9
FixedReset Prem 6.95 % 6.41 % 194,558 3.11 2 -0.2559 % 2,522.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0056 % 2,650.7
FixedReset Ins Non 5.03 % 6.81 % 82,704 12.83 14 0.4116 % 2,826.1
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.80 %
MFC.PR.J FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.63
Evaluated at bid price : 23.50
Bid-YTW : 6.76 %
CCS.PR.C Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.99 %
BN.PF.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.82 %
TD.PF.D FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.77
Evaluated at bid price : 23.25
Bid-YTW : 6.70 %
CM.PR.Q FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.98
Evaluated at bid price : 23.47
Bid-YTW : 6.63 %
SLF.PR.E Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.21 %
BN.PR.R FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.78 %
FTS.PR.J Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.32 %
PWF.PR.K Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.57 %
MFC.PR.L FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.87
Evaluated at bid price : 22.35
Bid-YTW : 6.65 %
BIP.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 7.68 %
GWO.PR.P Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.54 %
GWO.PR.Q Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.53 %
PWF.PR.E Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.53 %
NA.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 6.40 %
PVS.PR.H SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 6.30 %
BN.PF.C Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.83 %
MFC.PR.F FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.81 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.33 %
PWF.PR.Z Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.55 %
PVS.PR.K SplitShare 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.74 %
GWO.PR.H Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.45 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 8.19 %
CU.PR.I FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 7.11 %
POW.PR.B Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.53 %
FFH.PR.K FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 8.01 %
POW.PR.C Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.46 %
BN.PR.B Floater 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 10.54 %
IFC.PR.F Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.51 %
IFC.PR.I Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.45 %
POW.PR.D Perpetual-Discount 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.47 %
GWO.PR.G Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.55 %
MFC.PR.I FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 23.16
Evaluated at bid price : 24.55
Bid-YTW : 6.60 %
IFC.PR.K Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.47 %
SLF.PR.J FloatingReset 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.41 %
SLF.PR.H FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.99 %
PWF.PR.S Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.55 %
SLF.PR.C Insurance Straight 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.12 %
GWO.PR.L Insurance Straight 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.49 %
GWO.PR.N FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.64 %
GWO.PR.M Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 258,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.96 %
RY.PR.H FixedReset Disc 247,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 23.36
Evaluated at bid price : 24.27
Bid-YTW : 6.11 %
FTS.PR.H FixedReset Disc 143,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 8.19 %
RY.PR.M FixedReset Disc 120,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.74
Evaluated at bid price : 23.15
Bid-YTW : 6.50 %
BMO.PR.S FixedReset Disc 102,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.80 %
MFC.PR.F FixedReset Ins Non 84,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.81 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 22.90 – 24.20
Spot Rate : 1.3000
Average : 0.7449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.35 %

IFC.PR.K Insurance Straight Quote: 20.60 – 22.00
Spot Rate : 1.4000
Average : 1.0305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.47 %

IFC.PR.G FixedReset Ins Non Quote: 23.00 – 24.00
Spot Rate : 1.0000
Average : 0.6345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 6.80 %

CCS.PR.C Insurance Straight Quote: 18.18 – 19.72
Spot Rate : 1.5400
Average : 1.2093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.99 %

GWO.PR.I Insurance Straight Quote: 17.15 – 18.32
Spot Rate : 1.1700
Average : 0.9144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.66 %

IFC.PR.I Insurance Straight Quote: 21.26 – 22.08
Spot Rate : 0.8200
Average : 0.6249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-06
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.45 %

Market Action

May 3, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5974 % 2,291.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5974 % 4,395.5
Floater 10.50 % 10.74 % 55,541 8.94 1 -2.5974 % 2,533.1
OpRet 0.00 % 0.00 % 0 0.00 0 1.3941 % 3,449.2
SplitShare 4.88 % 7.05 % 35,181 1.71 7 1.3941 % 4,119.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.3941 % 3,213.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.2858 % 2,662.5
Perpetual-Discount 6.46 % 6.60 % 50,544 13.08 29 1.2858 % 2,903.3
FixedReset Disc 5.13 % 6.86 % 131,173 11.67 56 0.3702 % 2,593.3
Insurance Straight 6.41 % 6.55 % 57,933 13.11 21 0.9278 % 2,828.5
FloatingReset 9.26 % 9.26 % 26,727 10.10 2 0.3561 % 2,774.9
FixedReset Prem 6.93 % 6.37 % 196,106 3.12 2 0.1577 % 2,529.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3702 % 2,650.9
FixedReset Ins Non 5.05 % 7.07 % 82,983 12.71 14 1.0886 % 2,814.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %
BN.PR.B Floater -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.74 %
BN.PR.M Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.93 %
GWO.PR.I Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.67 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %
CM.PR.O FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.44
Evaluated at bid price : 24.40
Bid-YTW : 6.29 %
BN.PF.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.90 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.38 %
PWF.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.64 %
FFH.PR.D FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 9.26 %
FTS.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.33 %
FFH.PR.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.58 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.63 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.69 %
POW.PR.A Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
GWO.PR.R Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
FTS.PR.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.65 %
NA.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.72
Evaluated at bid price : 23.71
Bid-YTW : 6.61 %
BN.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.78 %
GWO.PR.P Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.61 %
PWF.PF.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
PWF.PR.E Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.61 %
IFC.PR.F Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.64 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.64 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.52 %
POW.PR.D Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.62 %
BN.PF.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.87
Evaluated at bid price : 22.30
Bid-YTW : 7.68 %
PWF.PR.L Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.58 %
MFC.PR.F FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.54 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.47 %
BIP.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 7.89 %
CU.PR.G Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.42 %
MFC.PR.Q FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.50
Evaluated at bid price : 23.30
Bid-YTW : 6.82 %
POW.PR.B Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.63 %
CU.PR.E Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.29 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 8.11 %
BN.PF.B FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 8.02 %
MFC.PR.C Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.56 %
PVS.PR.J SplitShare 2.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.07 %
PWF.PR.H Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.55 %
MFC.PR.B Insurance Straight 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.14 %
IFC.PR.C FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %
POW.PR.G Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.60 %
GWO.PR.S Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.53 %
PWF.PR.R Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.60 %
BN.PF.F FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.24 %
IFC.PR.G FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.72
Evaluated at bid price : 23.75
Bid-YTW : 6.68 %
PWF.PR.O Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.55 %
IFC.PR.I Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.58 %
SLF.PR.E Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.13 %
GWO.PR.Y Insurance Straight 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.45 %
BN.PR.N Perpetual-Discount 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.84 %
MFC.PR.J FixedReset Ins Non 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.94
Evaluated at bid price : 24.17
Bid-YTW : 6.66 %
PVS.PR.H SplitShare 5.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 993,039 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.19
Evaluated at bid price : 23.92
Bid-YTW : 6.28 %
TD.PF.C FixedReset Disc 140,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 22.64
Evaluated at bid price : 23.25
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc 104,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.33
Evaluated at bid price : 23.81
Bid-YTW : 6.68 %
BMO.PR.S FixedReset Disc 100,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.52 %
RY.PR.Z FixedReset Disc 99,060 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.23 %
RY.PR.J FixedReset Disc 81,468 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 23.38
Evaluated at bid price : 23.91
Bid-YTW : 6.69 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 16.25 – 17.45
Spot Rate : 1.2000
Average : 0.7515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.86 %

GWO.PR.M Insurance Straight Quote: 21.83 – 22.98
Spot Rate : 1.1500
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %

SLF.PR.C Insurance Straight Quote: 17.90 – 18.86
Spot Rate : 0.9600
Average : 0.6003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.30 %

PWF.PR.R Perpetual-Discount Quote: 21.03 – 21.99
Spot Rate : 0.9600
Average : 0.6401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.60 %

MFC.PR.N FixedReset Ins Non Quote: 20.87 – 22.30
Spot Rate : 1.4300
Average : 1.1154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.33 %

CCS.PR.C Insurance Straight Quote: 18.60 – 19.72
Spot Rate : 1.1200
Average : 0.8467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.82 %

Market Action

May 2, 2024

TXPR closed at 596.87, up 0.92% on the day after setting a new 52-week high. Volume today was 6.95-million, highest by far of the past 21 trading days.

CPD closed at 11.78, up 0.94% on the day after setting a new 52-week high. Volume was 66,820, near the median of the past 21 trading days.

ZPR closed at 10.18, up 0.89% on the day after setting a new 52-week high. Volume was 252,000, fourth-highest of the past 21 trading days.

Five-year Canada yields were down to 3.80%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,352.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,512.7
Floater 10.23 % 10.45 % 54,009 9.15 1 0.0000 % 2,600.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0181 % 3,401.7
SplitShare 4.95 % 7.65 % 34,633 1.71 7 -0.0181 % 4,062.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0181 % 3,169.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9347 % 2,628.7
Perpetual-Discount 6.54 % 6.70 % 49,958 12.95 29 0.9347 % 2,866.5
FixedReset Disc 5.15 % 6.78 % 121,179 11.58 56 0.6916 % 2,583.7
Insurance Straight 6.47 % 6.63 % 58,225 12.99 21 0.9515 % 2,802.5
FloatingReset 9.30 % 9.35 % 25,982 10.02 2 0.8981 % 2,765.1
FixedReset Prem 6.94 % 6.30 % 203,363 3.13 2 -0.1968 % 2,525.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6916 % 2,641.1
FixedReset Ins Non 5.10 % 7.18 % 83,444 12.64 14 1.0262 % 2,784.2
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.89 %
MFC.PR.J FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 7.03 %
FFH.PR.G FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.49 %
GWO.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 8.05 %
MFC.PR.M FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 7.19 %
BN.PR.X FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.68 %
SLF.PR.D Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.15 %
IFC.PR.A FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.18 %
CU.PR.J Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.57 %
BN.PF.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.86 %
MFC.PR.L FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.93 %
BN.PR.M Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.75 %
POW.PR.A Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.72 %
GWO.PR.H Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.92
Evaluated at bid price : 23.99
Bid-YTW : 6.89 %
PWF.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.71 %
GWO.PR.L Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.71 %
GWO.PR.S Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.67 %
MFC.PR.K FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.45
Evaluated at bid price : 23.25
Bid-YTW : 6.69 %
CU.PR.E Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.41 %
NA.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.56
Evaluated at bid price : 23.40
Bid-YTW : 6.70 %
CU.PR.F Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.49 %
PWF.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 8.33 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.63 %
GWO.PR.Q Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.66 %
BN.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.63
Evaluated at bid price : 21.96
Bid-YTW : 7.80 %
FTS.PR.J Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.44 %
GWO.PR.R Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.63 %
BN.PF.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 8.64 %
GWO.PR.M Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.62 %
POW.PR.C Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.61 %
BN.PF.C Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.97 %
PWF.PR.G Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 6.69 %
GWO.PR.G Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.70 %
BN.PF.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.97 %
MFC.PR.B Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.27 %
CU.PR.G Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.53 %
FTS.PR.F Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.39 %
CM.PR.S FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 24.19
Evaluated at bid price : 24.19
Bid-YTW : 6.46 %
FFH.PR.C FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 7.87 %
GWO.PR.T Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
SLF.PR.H FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.32 %
RY.PR.S FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.89
Evaluated at bid price : 24.24
Bid-YTW : 6.28 %
BN.PF.J FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 8.00 %
TD.PF.J FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.90
Evaluated at bid price : 24.09
Bid-YTW : 6.59 %
MFC.PR.N FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.33 %
MFC.PR.Q FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.27
Evaluated at bid price : 22.90
Bid-YTW : 6.94 %
FTS.PR.M FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 8.05 %
GWO.PR.I Insurance Straight 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.52 %
CU.PR.C FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 3,068,334 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-23
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.43 %
BMO.PR.F FixedReset Disc 505,804 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.15 %
FTS.PR.H FixedReset Disc 488,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 8.52 %
RY.PR.H FixedReset Disc 166,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.48
Evaluated at bid price : 24.36
Bid-YTW : 6.24 %
RY.PR.J FixedReset Disc 144,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.32
Evaluated at bid price : 23.85
Bid-YTW : 6.70 %
BMO.PR.T FixedReset Disc 113,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 23.29
Evaluated at bid price : 24.19
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc 105,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.79
Evaluated at bid price : 23.42
Bid-YTW : 6.41 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 19.10 – 23.50
Spot Rate : 4.4000
Average : 2.5503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.32 %

IFC.PR.E Insurance Straight Quote: 20.20 – 23.22
Spot Rate : 3.0200
Average : 1.6496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.53 %

PVS.PR.K SplitShare Quote: 22.40 – 25.00
Spot Rate : 2.6000
Average : 1.6842

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.13 %

BN.PR.Z FixedReset Disc Quote: 20.65 – 21.99
Spot Rate : 1.3400
Average : 0.7955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.15 %

MFC.PR.J FixedReset Ins Non Quote: 23.00 – 24.11
Spot Rate : 1.1100
Average : 0.7481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-02
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 7.03 %

PVS.PR.H SplitShare Quote: 22.60 – 24.99
Spot Rate : 2.3900
Average : 2.0529

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.96 %

Market Action

May 1, 2024

TXPR closed at 591.41, up 0.64% on the day after setting a new 52-week high. Volume today was 2.65-million, near the median of the past 21 trading days.

CPD closed at 11.67, up 0.34% on the day after setting a new 52-week high. Volume was 140,940, second-highest of the past 21 trading days.

ZPR closed at 10.09, up 0.20% on the day after setting a new 52-week high. Volume was 145,760, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.84%.

The Fed did its thing today:

Recent indicators suggest that economic activity has continued to expand at a solid pace. Job gains have remained strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated. In recent months, there has been a lack of further progress toward the Committee’s 2 percent inflation objective.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals have moved toward better balance over the past year. The economic outlook is uncertain, and the Committee remains highly attentive to inflation risks.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. Beginning in June, the Committee will slow the pace of decline of its securities holdings by reducing the monthly redemption cap on Treasury securities from $60 billion to $25 billion. The Committee will maintain the monthly redemption cap on agency debt and agency mortgage‑backed securities at $35 billion and will reinvest any principal payments in excess of this cap into Treasury securities. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Philip N. Jefferson; Adriana D. Kugler; Loretta J. Mester; and Christopher J. Waller.

The significant part of the decision is the slowdown of QT:

But some savvy traders are excited about another key decision. The Fed announced that it will significantly curtail its quantitative tightening (QT) program — that’s the selling off of its assets to decrease money supply and increase interest rates — beginning in June.

US Treasury yields fell on the news. Yields on the 10-year and 2-year both dropped by .05 percentage points.

What’s happening: The Fed bought a ton of government-backed bonds between 2020 and 2022 to help support economic recovery after the pandemic-induced recession. Those purchases ended up pushing down interest rates in certain parts of the economy, like housing and auto sales.

In mid-2022, as inflation soared higher, the Fed reversed that and began unloading those bonds.

The Fed currently lets up to $60 billion in Treasuries mature each month without replacing them, reducing the amount of money circulating in the economy. The idea is that QT can help exert some downward pressure on prices.

But there’s also some downside to the practice — changing the amount of liquidity in the economy and redirecting that money could have some major consequences.

As JPMorgan Chase CEO Jamie Dimon pointed out in his annual letter to shareholders last month, “we have never truly experienced the full effect of quantitative tightening on this scale.” The current pace of QT is draining more than $900 billion in liquidity from the system annually, he said, adding, “I am more worried [about it] than most.”

QT reduces the amount of money in the banking system, leading to higher interest rates and tighter monetary conditions, but last time the Fed implemented such a program in 2019, some banks fell very short of reserves.

That led to a “repo crisis”, where the interest rates for overnight loans between banks spiked unusually high. The Fed had to intervene and provide liquidity to bring down those repo rates.

PerpetualDiscounts now yield 6.75%, equivalent to 8.78% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2024-4-19 and since then the closing price of ZLC has changed from 14.61 to 14.59, a decrease of 14bp in price, implying an increase of yields of 1bp (BMO reports a duration of 12.23, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 5.31%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 345bp from the 360bp reported April 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0812 % 2,352.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0812 % 4,512.7
Floater 10.23 % 10.45 % 53,592 9.16 1 0.0812 % 2,600.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,402.4
SplitShare 4.95 % 7.71 % 35,957 1.71 7 0.1571 % 4,063.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,170.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9471 % 2,604.4
Perpetual-Discount 6.60 % 6.75 % 48,671 12.88 29 0.9471 % 2,839.9
FixedReset Disc 5.18 % 6.87 % 115,347 11.54 56 0.4020 % 2,566.0
Insurance Straight 6.54 % 6.73 % 58,115 12.87 21 1.1132 % 2,776.1
FloatingReset 9.38 % 9.39 % 26,047 9.99 2 0.9585 % 2,740.5
FixedReset Prem 6.93 % 6.20 % 201,876 3.13 2 0.4904 % 2,530.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4020 % 2,622.9
FixedReset Ins Non 5.16 % 7.21 % 80,466 12.59 14 0.9761 % 2,755.9
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 8.78 %
SLF.PR.H FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.47 %
IFC.PR.K Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.66 %
CM.PR.O FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.84
Evaluated at bid price : 24.70
Bid-YTW : 6.21 %
NA.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.56
Evaluated at bid price : 23.54
Bid-YTW : 6.62 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.71 %
GWO.PR.H Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.73 %
GWO.PR.M Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.73 %
CU.PR.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.70 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 7.28 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.76 %
IFC.PR.C FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.21 %
BN.PF.J FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.18 %
BN.PR.Z FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.23 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.78 %
GWO.PR.T Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.75 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.76 %
GWO.PR.R Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.74 %
POW.PR.B Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.77 %
PWF.PR.K Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.75 %
BN.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.83 %
PWF.PR.S Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.71 %
GWO.PR.Y Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.68 %
PWF.PF.A Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.65 %
GWO.PR.S Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.76 %
POW.PR.G Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.77 %
GWO.PR.P Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.76 %
CCS.PR.C Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.77 %
CM.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.71
Evaluated at bid price : 23.71
Bid-YTW : 6.59 %
SLF.PR.E Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.36 %
CU.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 6.59 %
GWO.PR.N FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.12 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.10 %
IFC.PR.A FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.26 %
SLF.PR.J FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 9.78 %
PWF.PR.E Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.71 %
CU.PR.I FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 7.64 %
SLF.PR.D Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.21 %
PWF.PR.L Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.71 %
MFC.PR.F FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.21 %
CU.PR.J Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.65 %
BIP.PR.E FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 7.98 %
MFC.PR.L FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.02 %
MFC.PR.I FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.78
Evaluated at bid price : 23.70
Bid-YTW : 6.98 %
PWF.PR.F Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.79 %
SLF.PR.C Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.17 %
CU.PR.E Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.76 %
BN.PF.B FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 8.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 237,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.32
Evaluated at bid price : 23.85
Bid-YTW : 6.70 %
BMO.PR.S FixedReset Disc 126,162 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.91 %
TD.PF.C FixedReset Disc 125,882 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.79
Evaluated at bid price : 23.42
Bid-YTW : 6.40 %
FTS.PR.H FixedReset Disc 92,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 8.53 %
RY.PR.S FixedReset Disc 92,533 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 22.65
Evaluated at bid price : 23.70
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non 84,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.21 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.H SplitShare Quote: 22.60 – 24.94
Spot Rate : 2.3400
Average : 1.6833

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.95 %

CU.PR.I FixedReset Disc Quote: 23.66 – 24.90
Spot Rate : 1.2400
Average : 0.7551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.66
Bid-YTW : 7.64 %

BN.PF.D Perpetual-Discount Quote: 17.51 – 18.50
Spot Rate : 0.9900
Average : 0.6178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.10 %

CU.PR.F Perpetual-Discount Quote: 17.11 – 17.90
Spot Rate : 0.7900
Average : 0.5433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 6.59 %

PWF.PR.H Perpetual-Discount Quote: 21.57 – 22.25
Spot Rate : 0.6800
Average : 0.4462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.71 %

FFH.PR.C FixedReset Disc Quote: 21.80 – 22.45
Spot Rate : 0.6500
Average : 0.4468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-05-01
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 8.04 %