TXPR closed at 579.69, down 0.66% on the day. Volume today was 1.41-million, below the median of the past 21 trading days.
CPD closed at 11.53, down 0.35% on the day. Volume was 44,560, third-lowest of the past 21 trading days.
ZPR closed at 9.83, down 0.20% on the day. Volume was 144,200, near the median of the past 21 trading days.
Five-year Canada yields were down to 3.34%.
Well, that’s been a day of interest! My server-guy bricked my website server this morning and I’ve been without eMail and uncertain about when anything would come back; and all this on a PrefLetter weekend! Things appear to OK … for now.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.8375 % | 2,158.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.8375 % | 4,139.1 |
| Floater | 10.76 % | 10.85 % | 59,293 | 8.98 | 1 | -2.8375 % | 2,385.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2131 % | 3,458.9 |
| SplitShare | 4.86 % | 6.84 % | 31,805 | 1.62 | 7 | -0.2131 % | 4,130.7 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2131 % | 3,222.9 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.2139 % | 2,637.5 |
| Perpetual-Discount | 6.53 % | 6.69 % | 55,332 | 12.88 | 28 | -1.2139 % | 2,876.1 |
| FixedReset Disc | 5.35 % | 7.32 % | 115,954 | 12.17 | 49 | -0.6483 % | 2,494.9 |
| Insurance Straight | 6.35 % | 6.46 % | 58,947 | 13.31 | 20 | -0.1400 % | 2,856.0 |
| FloatingReset | 9.61 % | 9.51 % | 38,346 | 10.02 | 3 | -1.6997 % | 2,647.1 |
| FixedReset Prem | 6.38 % | 6.76 % | 211,861 | 12.57 | 7 | 0.1421 % | 2,523.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6483 % | 2,550.2 |
| FixedReset Ins Non | 5.40 % | 6.94 % | 105,324 | 12.94 | 14 | -0.7358 % | 2,630.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| RY.PR.O | Perpetual-Discount | -8.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.01 Evaluated at bid price : 21.01 Bid-YTW : 5.90 % |
| MFC.PR.N | FixedReset Ins Non | -4.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 7.42 % |
| PWF.PR.S | Perpetual-Discount | -4.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 17.81 Evaluated at bid price : 17.81 Bid-YTW : 6.86 % |
| BN.PF.H | FixedReset Disc | -2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 22.25 Evaluated at bid price : 22.62 Bid-YTW : 7.99 % |
| FTS.PR.H | FixedReset Disc | -2.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 14.25 Evaluated at bid price : 14.25 Bid-YTW : 8.07 % |
| SLF.PR.H | FixedReset Ins Non | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 17.89 Evaluated at bid price : 17.89 Bid-YTW : 7.15 % |
| CU.PR.C | FixedReset Disc | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 19.03 Evaluated at bid price : 19.03 Bid-YTW : 7.47 % |
| IFC.PR.E | Insurance Straight | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 6.58 % |
| BN.PF.F | FixedReset Disc | -2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 8.25 % |
| CU.PR.I | FixedReset Disc | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.48 Evaluated at bid price : 21.83 Bid-YTW : 7.78 % |
| BN.PR.T | FixedReset Disc | -1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 8.73 % |
| PWF.PR.F | Perpetual-Discount | -1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 19.82 Evaluated at bid price : 19.82 Bid-YTW : 6.74 % |
| PWF.PR.G | Perpetual-Discount | -1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 22.12 Evaluated at bid price : 22.40 Bid-YTW : 6.69 % |
| BN.PR.R | FixedReset Disc | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 8.77 % |
| GWO.PR.N | FixedReset Ins Non | -1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 7.71 % |
| GWO.PR.Q | Insurance Straight | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 19.68 Evaluated at bid price : 19.68 Bid-YTW : 6.57 % |
| PWF.PR.O | Perpetual-Discount | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.68 Evaluated at bid price : 21.93 Bid-YTW : 6.72 % |
| BN.PF.G | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 8.64 % |
| PWF.PR.K | Perpetual-Discount | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.88 Evaluated at bid price : 18.88 Bid-YTW : 6.67 % |
| FFH.PR.C | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 7.76 % |
| PWF.PR.R | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.71 % |
| PWF.PR.T | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.46 Evaluated at bid price : 21.46 Bid-YTW : 6.73 % |
| PWF.PF.A | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 17.61 Evaluated at bid price : 17.61 Bid-YTW : 6.50 % |
| FFH.PR.G | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 16.76 Evaluated at bid price : 16.76 Bid-YTW : 8.39 % |
| FFH.PR.M | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 22.88 Evaluated at bid price : 23.50 Bid-YTW : 7.66 % |
| SLF.PR.E | Insurance Straight | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.66 Evaluated at bid price : 18.66 Bid-YTW : 6.05 % |
| FFH.PR.K | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 8.01 % |
| NA.PR.E | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 22.62 Evaluated at bid price : 23.50 Bid-YTW : 6.31 % |
| MFC.PR.C | Insurance Straight | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.12 % |
| BN.PR.X | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 8.46 % |
| BN.PR.M | Perpetual-Discount | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 17.45 Evaluated at bid price : 17.45 Bid-YTW : 6.84 % |
| GWO.PR.G | Insurance Straight | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.47 % |
| CM.PR.P | FixedReset Disc | 2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.76 Evaluated at bid price : 22.21 Bid-YTW : 6.26 % |
| BN.PF.J | FixedReset Disc | 4.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.64 Evaluated at bid price : 21.90 Bid-YTW : 7.32 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| RY.PR.H | FixedReset Disc | 228,042 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-08-24 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.15 % |
| FFH.PR.M | FixedReset Disc | 57,254 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 22.88 Evaluated at bid price : 23.50 Bid-YTW : 7.66 % |
| SLF.PR.C | Insurance Straight | 53,385 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 5.96 % |
| MFC.PR.M | FixedReset Ins Non | 44,532 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 19.72 Evaluated at bid price : 19.72 Bid-YTW : 7.19 % |
| TD.PF.C | FixedReset Disc | 27,109 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.89 Evaluated at bid price : 22.40 Bid-YTW : 6.21 % |
| POW.PR.G | Perpetual-Discount | 20,197 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-14 Maturity Price : 21.31 Evaluated at bid price : 21.31 Bid-YTW : 6.71 % |
| There were 9 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.E | Insurance Straight | Quote: 19.85 – 23.22 Spot Rate : 3.3700 Average : 2.5272 YTW SCENARIO |
| IFC.PR.C | FixedReset Ins Non | Quote: 19.62 – 22.25 Spot Rate : 2.6300 Average : 1.8546 YTW SCENARIO |
| IFC.PR.I | Insurance Straight | Quote: 21.05 – 23.49 Spot Rate : 2.4400 Average : 1.6957 YTW SCENARIO |
| RY.PR.O | Perpetual-Discount | Quote: 21.01 – 22.80 Spot Rate : 1.7900 Average : 1.0626 YTW SCENARIO |
| BN.PF.H | FixedReset Disc | Quote: 22.62 – 23.49 Spot Rate : 0.8700 Average : 0.5168 YTW SCENARIO |
| CU.PR.I | FixedReset Disc | Quote: 21.83 – 23.00 Spot Rate : 1.1700 Average : 0.8474 YTW SCENARIO |




