Category: Market Action

Market Action

December 9, 2008

With all this rate-cutting, here’s a little bit of history for you: Four-Week US T-Bills were auctioned off at 0% today. A big fat zero, to three decimal places.

Preferred share volume remained heavy today (well … heavy for the preferred market, I mean!) while prices eased off after yesterday’s gains.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.19% 7.52% 90,573 13.08 6 -1.2930% 735.2
Floater 9.85% 10.16% 69,970 9.28 2 -2.9216% 359.9
Op. Retract 5.50% 6.88% 145,387 4.04 15 +0.5511% 983.5
Split-Share 6.93% 13.28% 72,752 3.95 14 +0.3167% 888.7
Interest Bearing 9.67% 21.42% 56,961 2.82 3 -5.0826% 758.1
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.80% 7.92% 209,091 11.50 71 -0.4855% 709.4
Fixed-Reset 6.05% 5.41% 1,106,660 14.44 16 +0.3609% 990.8
Major Price Changes
Issue Index Change Notes
FIG.PR.A InterestBearing -8.5308% Asset coverage of 1.0+:1 as of December 4, based on Capital Unit NAV of 0.39 according to Faircourt and 0.71 Capital Units per preferred. Now with a pre-tax bid-YTW of 18.60% based on a bid of 5.79 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 5.79-09, 2×2. Day’s range of 5.02-6.21.
STW.PR.A InterestBearing -5.1592% Asset coverage of 1.3-:1 as of December 4 according to Middlefield. Assiduous Reader erikd advises that there has been a rather large stealth-redemption; as of 4:30 pm, Middlefield’s Investor Relations department was unable to confirm or deny the report. A note on the November 30 NAV states “(Redemption Price Payable December 12, 2008)” Now with a pre-tax bid-YTW of 22.27% based on a bid of 8.64 and a hardMaturity 2009-12-31. Closing quote of 8.64-87, 60×1. Day’s range of 8.79-83.
BAM.PR.B Floater -4.0761%  
DFN.PR.A SplitShare -4.0586% Asset coverage of 1.7+:1 as of November 28 according to the company. Now with a pre-tax bid-YTW of 8.58% based on a bid of 8.51 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.51-06, 3×1. Day’s range of 8.72-85.
GWO.PR.G PerpetualDiscount -4.0219% Now with a pre-tax bid-YTW of 8.30% based on a bid of 15.75 and a limitMaturity. Closing quote 15.75-17, 7×5. Day’s range of 15.67-48.
FBS.PR.B SplitShare -3.6765% Asset coverage of 1.0+:1 as of December 4 according to TD Securities. Now with a pre-tax bid-YTW of 13.71% based on a bid of 7.86 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 7.86-00, 32×17. Day’s range of 7.76-00.
SBN.PR.A SplitShare -3.0879% Asset coverage of 1.7-:1 as of December 4 according to Mulvihill. Now with a pre-tax bid-YTW of 9.48% based on a bid of 8.16 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.16-39, 3×1. Day’s range of 8.28-30.
BCE.PR.G FixFloat -2.9375%  
GWO.PR.I PerpetualDiscount -2.7465% Now with a pre-tax bid-YTW of 8.19% based on a bid of 13.81 and a limitMaturity. Closing quote 13.81-90, 4×12. Day’s range of 13.61-25.
SLF.PR.A PerpetualDiscount -2.6756% Now with a pre-tax bid-YTW of 8.20% based on a bid of 14.55 and a limitMaturity. Closing quote 14.55-65, 1×8. Day’s range of 14.27-19.
ALB.PR.A SplitShare -2.6366% Asset coverage of 1.2-:1 as of December 4 according to Scotia Managed Companies. Now with a pre-tax bid-YTW of 14.56% based on a bid of 20.31 and a hardMaturity 2011-2-28 at 25.00. Closing quote of 20.31-48, 46×1. Day’s range of 20.31-86.
FTN.PR.A SplitShare -2.6277% Asset coverage of 1.6-:1 as of November 28 according to the company. Now with a pre-tax bid-YTW of 12.73% based on a bid of 12.73% based on a bid of 6.67 and a hardMaturity 2015-12-1 at 10.00.
BCE.PR.C FixFloat -2.5215%  
PWF.PR.I PerpetualDiscount -2.2857% Now with a pre-tax bid-YTW of 8.13% based on a bid of 18.81 and a limitMaturity. Closing quote 18.81-00, 4×7. Day’s range of 18.75-25.
CM.PR.D PerpetualDiscount -2.1476% Now with a pre-tax bid-YTW of 8.25% based on a bid of 17.77 and a limitMaturity. Closing quote 17.77-99, 3×3. Day’s range of 17.87-30.
BCE.PR.Z FixFloat -2.0888%  
SLF.PR.E PerpetualDiscount -2.0863% Now with a pre-tax bid-YTW of 8.31% based on a bid of 13.61 and a limitMaturity. Closing quote 13.61-75, 2×16. Day’s range of 13.52-90.
MFC.PR.A OpRet -2.0317% Now with a pre-tax bid-YTW of 4.71% based on a bid of 24.11 and a softMaturity 2015-12-18 at 25.00. Closing quote of 24.11-66, 3×3. Day’s range of 24.05-99.
BNS.PR.N PerpetualDiscount -2.0157% Now with a pre-tax bid-YTW of 7.64% based on a bid of 17.50 and a limitMaturity. Closing quote 17.50-67, 10×9. Day’s range of 17.55-25.
RY.PR.F PerpetualDiscount +2.0653% Now with a pre-tax bid-YTW of 7.35% based on a bid of 15.32 and a limitMaturity. Closing quote 15.32-48. Day’s range of 15.03-75.
BAM.PR.H OpRet +2.2500% Now with a pre-tax bid-YTW of 13.24% based on a bid of 20.45 and a softMaturity 2012-3-30 at 25.00. Closing quote of 20.45-00, 5×10. Day’s range of 20.20-50.
NA.PR.N FixedReset +3.1630%  
LFE.PR.A SplitShare +3.9744% Asset coverage of 1.7-:1 as of November 28 according to the company. Now with a pre-tax bid-YTW of 11.41% based on a bid of 8.11 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 8.11-23, 7×1. Day’s range of 7.91-24.
LBS.PR.A SplitShare +4.2802% Asset coverage of 1.4-:1 as of December 4 according to Brompton Group. Now with a pre-tax bid-YTW of 10.72% based on a bid of 8.04 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 8.04-24, 24×3. Day’s range of 7.70-25.
BAM.PR.O OpRet +10.3333% Now with a pre-tax bid-YTW of 16.17% based on a bid of 16.55 and optionCertainty 2013-6-30 at 25.00. Closing quote of 16.55-17.60, 5×1. Day’s range of 15.65-17.25.
BNA.PR.B SplitShare +13.4089% Asset coverage of 1.6+:1 as of December 4 based on BAM.A at 16.72 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 11.67% based on a bid of 17.00 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 17.00-50, 10×11. Day’s range of 16.19-18.00.
Volume Highlights
Issue Index Volume Notes
WN.PR.B Scraps (would be OpRet but there are credit concerns) 386,360 Desjardins crossed a block of 300,000, then 50,000, then 28,400 all at 25.05. Now with a pre-tax bid-YTW of 6.57% based on a bid of 25.06 and OptionCertainty 2009-6-30.
BNS.PR.J PerpetualDiscount 247,193 Nesbitt crossed 110,600 at 18.00. Now with a pre-tax bid-YTW of 7.43% based on a bid of 17.98 and a limitMaturity.
RY.PR.N FixedReset 109,740 Nesbitt bought 12,900 from Canaccord at 25.00. Recent new issue
MFC.PR.A OpRet 53,035 TD crossed 24,300 at 24.05. See above
RY.PR.I FixedReset 50,961 RBC crossed 23,700 at 21.40.
RY.PR.B PerpetualDiscount 49,197 Desjardins bought 26,300 from anonymous at 16.15. Now with a pre-tax bid-YTW of 7.39% based on a bid of 16.10 and a limitMaturity.

There were seventy-four index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

December 8, 2008

American pension funds begged for relief from having to top up their accounts:

Pension funds at Pfizer Inc., International Business Machines Corp., United Parcel Service Inc. and dozens of other companies have joined the parade of businesses seeking relief from Congress amid this year’s economic meltdown.

Instead of money, they want legislation to suspend a federal law that would make them pump billions of dollars into retirement plans to offset stock-market losses as many struggle to find enough cash just to stay in business. They’re pressing Congress to consider the issue this week before this year’s session adjourns.

It’s another difficult question of mark-to-market vs. whatever-other accounting! Frankly, I think the entire defined-benefit paradigm is dead – or if not dead, should be.

In a rather chilling development, specific bank credit decisions are being politicized:

Illinois Governor Rod Blagojevich said today the state would suspend its business with Bank of America Corp. until the lender restores credit to the shuttered Republic Windows & Doors company in Chicago where workers are staging a sit-in.

Blagojevich commented at a news conference after meeting with employees who have stayed at the factory since Dec. 5, when it closed after the bank canceled its line of credit. Illinois does “hundreds of millions of dollars” in business with the bank, he said.

Three-month US T-Bills are now trading at less than a beep:

The Treasury sold $27 billion in three-month bills at the lowest rate since it starting auctioning the securities in 1929 amid record demand for the safety of U.S. debt during the worst financial crisis since the Great Depression.

The bills were sold at a high discount rate of 0.005 percent, the Treasury said today in Washington. At last week’s auction, the bills drew a rate of 0.05 percent. The government received bids for the bills totaling more than triple the amount sold.

There is a report of another chapter in the BCE saga:

BCE Inc. told would-be acquirers that it received an auditor’s opinion showing the company would be solvent after the C$52 billion purchase by Ontario Teachers’ Pension Plan and a group of U.S. private-equity firms, according to two people briefed on the matter.

The opinion, delivered by PricewaterhouseCoopers LLP, is contrary to an analysis by rival accounting firm KPMG LLC.

Hmm … I wonder if the same deal can go the Supreme Court twice!

Sorry, folks! I’m just plain out of time, so there is no volume or price-change table today. I will point out though, that the SplitShare sector was on fire today, with strength pretty much across the board.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.09% 7.43% 87,773 13.18 6 +1.6424% 744.9
Floater 9.56% 9.85% 68,374 9.53 2 +0.4077% 370.8
Op. Retract 5.53% 6.99% 141,821 4.05 15 -0.1799% 978.1
Split-Share 6.94% 13.23% 71,831 3.94 14 +6.0720% 885.9
Interest Bearing 9.17% 18.04% 56,659 2.87 3 +2.7985% 798.7
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.76% 7.88% 206,837 11.55 71 +1.7398% 712.9
Fixed-Reset 6.07% 5.42% 1,125,193 14.41 16 +1.3936% 987.2
Market Action

December 5, 2008

BCE gyrations continue:

Citigroup Inc. and Deutsche Bank AG, lead lenders on the C$52 billion ($42 billion) acquisition of BCE Inc., have indicated they are unwilling to fund an alternative proposal that would keep the phone company publicly traded, according to two people familiar with the matter.

Private-equity firms had proposed investing C$8 billion to C$10 billion in preferred securities in lieu of the original leveraged buyout. The alternative transaction hinged on financing from the banks backing the LBO, which are opposed, according to the people, who asked not to be named because the discussions are private.

Golly, there’s a surprise, eh? It may be that the entire proposal was simply lawsuit-avoidance grandstanding … but who knows? BCE denies the rumours:

issuing a statement in response to certain rumours reported in the media regarding a possible minority investment in the company by some or all of theinvestor group led by Teachers’ Private Capital, the private investment arm ofthe Ontario Teachers’ Pension Plan, and affiliates of Providence EquityPartners Inc., Madison Dearborn Partners, LLC, and Merrill Lynch GlobalPrivate Equity.

While it is BCE’s policy not to comment on rumours or speculation, in theinterest of its shareholders, BCE is today confirming that no such offer has been made to the company.

The company continues to work with KPMG and the Purchaser to seek tosatisfy all closing conditions under the June 29, 2007 Definitive Agreement,as amended.

The press release has “legal advice” written all over it. It is not clear to me just what the precise, legally justifiable, meaning of “no such offer has been made” really means. To my untrained eye, it could mean ‘They haven’t actually signed anything yet’.

There is continued muttering that Bernanke’s Big Mistake was Lehman:

The more than half a million U.S. jobs lost in November were the latest in a drumbeat of dire economic data that may have been triggered by the Federal Reserve’s decision in mid-September to allow Lehman Brothers Holdings Inc. to fail, economists and bankers said.

“It’s the collapse heard around the world,” said Ellen Zentner, a senior economist at Bank of Tokyo-Mitsubishi UFJ Ltd. in New York. “It’s probably one of the worst decisions the Fed ever made — to save everybody else but Lehman.”

Bernanke has said he won’t do it again. Assiduous Readers will remember my earlier remark:

The only mistake so far, I think, is allowing Lehman to fail … but neither I, nor any responsible commentator I know of, dreamed at the time that the bankruptcy would have such enormous systemic effects.

Across the Curve passes on some HSBC commentary on the jobs number. HSBC expects FOMC to cut to zero December 16.

Accrued Interest heaps scorn on the NY Port Authority for setting themselves up for a failed bond issue.

PerpetualDiscounts gained slightly as volume continued high. The weighted-average pre-tax bid-YTW of the PerpetualDiscount Index is now 8.01%, equivalent to 11.21% at the standard equivalency factor of 1.4x. This may be compared to long Corporates at 7.50%, implying a still-astonishing Pre-Tax Interest-Equivalent spread of 371bp.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.21% 7.55% 83,576 13.05 6 -2.0302% 732.8
Floater 9.52% 9.80% 66,716 9.53 2 -3.2834% 372.3
Op. Retract 5.51% 6.99% 142,052 4.18 15 -0.1195% 979.9
Split-Share 7.35% 14.96% 69,171 3.92 14 -1.2643% 835.2
Interest Bearing 9.42% 19.85% 57,380 2.87 3 +2.3045% 776.9
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.89% 8.01% 202,056 11.41 71 +0.0785% 700.7
Fixed-Reset 6.14% 5.60% 1,040,933 14.18 15 -0.0582% 973.7
Major Price Changes
Issue Index Change Notes
BNA.PR.B SplitShare -7.3333% Asset coverage of 1.6+:1 as of December 4 based on BAM.A at 16.72 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 15.37% based on a bid of 13.90 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 13.90-16.44, 2×5. Day’s range of 14.54-15.75.
NA.PR.N FixedReset -6.2951%  
ALB.PR.A SplitShare -4.9683% Asset coverage of 1.2-:1 as of December 4 according to Scotia Managed Companies. Now with a pre-tax bid-YTW of 16.52% based on a bid of 19.51 and a hardMaturity 2011-2-28 at 25.00. Closing quote of 19.51-21.24 (!) 34×3. Day’s range of 20.02-53.
BCE.PR.Z FixFloat -4.6875%  
WFS.PR.A SplitShare -4.5743% Asset coverage of 1.3-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 18.47% based on a bid of 7.51 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 7.51-88, 20×10. Day’s range of 7.44-87.
LFE.PR.A SplitShare -4.5033% Asset coverage of 1.7-:1 as of November 28 according to the company. Now with a pre-tax bid-YTW of 14.91% based on a bid of 7.21 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 7.21-74, 45×1. Day’s range of 7.15-50.
BNA.PR.C SplitShare -4.3668% See BNA.PR.B, above. Now with a pre-tax bid-YTW of 19.30% based on a bid of 8.76 and a hardMaturity 2019-1-10 at 25.00. Closing quote of 8.76-9.18, 2×1. Day’s range of 8.51-50.
DFN.PR.A SplitShare -4.1860% Asset coverage of 1.9-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 9.22% based on a bid of 8.24 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.24-42, 1×21. Day’s range of 8.25-90.
NA.PR.L PerpetualDiscount -4.0667% Now with a pre-tax bid-YTW of 8.56% based on a bid of 14.39 and a limitMaturity. Closing quote 14.39-70, 2×3. Day’s range of 14.10-15.15.
POW.PR.C PerpetualDiscount +4.4989% Now with a pre-tax bid-YTW of 7.30% based on a bid of 18.35 and a limitMaturity. Closing quote 18.35-73, 10×4. Day’s range of 17.52-18.94.
BSD.PR.A InterestBearing +5.1220% Asset coverage of 0.9-:1 as of November 28, according to Brookfield Funds. Now with a pre-tax bid-YTW of 24.13% based on a bid of 4.31 and a hardMaturity 2015-3-31 at 10.00. Closing quote of 4.31-44, 4×2. Day’s range of 4.00-30.
Volume Highlights
Issue Index Volume Notes
YPG.PR.A Scraps (Would be OpRet but there are credit concerns) 389,862 RBC crossed 360,000 at 15.55. Now with a pre-tax bid-YTW of 17.12% based on a bid of 16.10 and a softMaturity 2012-12-30 at 25.00.
PWF.PR.M FixedReset 307,380 Nesbitt bought 300,000 from anonymous at 24.00.
SLF.PR.D PerpetualDiscount 219,522 Desjardins crossed 80,000 at 14.00, then another 110,000 at the same price. Now with a pre-tax bid-YTW of 8.38% based on a bid of 13.32 and a limitMaturity.
SLF.PR.E PerpetualDiscount 202,290 Desjardins crossed 80,000 at 13.90, then another 110,000 at the same price. Tax loss internal cross against SLF.PR.D? Now with a pre-tax bid-YTW of 8.13% based on a bid of 13.90 and a limitMaturity.
BNA.PR.B SplitShare 121,800 TD crossed 30,000 at 14.80; Scotia crossed 70,000 at 15.20. Asset coverage of 1.6+:1 as of December 4 based on BAM.A at 16.72 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 15.37% based on a bid of 13.90 and a hardMaturity 2016-3-25 at 25.00.
WFS.PR.A SplitShare 249,250 Desjardins crossed 120,000 at 7.54, then another 100,000 at 7.55. See above
PIC.PR.A Scraps (Would be SplitShare but there are credit concerns) 119,038 Desjardins crossed 100,000 at 11.65. Asset coverage of 1.2-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 20.98% based on a bid of 11.67 and a hardMaturity 2010-11-1 at 15.00.
TD.PR.Q PerpetualDiscount 112,478 National Bank crossed 40,000 at 19.05, 49,700 at 19.09 and 100,000 at 18.90. Now with a pre-tax bid-YTW of 7.44% based on a bid of 19.15 and a limitMaturity.
BCE.PR.I FixFloat 111,846 TD crossed two lots of 50,000 each at 16.10.
BCE.PR.H Scraps (Would be Ratchet but there are volume concerns) 100,000 TD crossed 100,000 at 16.30.

There were sixty-eight index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

December 4, 2008

Assiduous Readers will know that I am not averse to a little bit of stimulus in this lousy economy. Deficits are fine, provided they’re backed up with credible research showing a good healthy surplus through a business cycle – many of our current problems are the result of What-Debt? and Spend-Every-Penny goosing an already over-stimulated economy with not just tax cuts, but moronic tax cuts – like cutting the GST.

Infrastructure would be a marvellous place to start. It has a very high economic multiplier and is the type of thing that has a very logical end-point, making it possible to turn off the tap without too much controversy – once you’ve built your subway or repaired your bridge … it’s built! There is only so much you can do (take it too far, for instance, and we end up with 1000% over-capacity in the cement industry and a lot of really shoddy construction that has to be torn down), but in Canada and the Western world generally, there is a huge list of neglected infrastructure that would be a Very Good Thing to chip away at.

However, from Japan comes a cautionary tale about idiotic infrastructure spending:

Japan’s $268 million Ibaraki Airport is on schedule to open for business in March 2010. The hard part will be persuading an airline to fly there.

The government and Ibaraki prefecture, home to 3 million people, are paying for the airport north of Tokyo, which won’t have train services and is a half-hour drive from Ibaraki’s capital, Mito. Japan Airlines Corp. and All Nippon Airways Co., which operate 90 percent of flights in the country, don’t plan to use it.

We don’t have to worry about such boondoggles in Canada, though! What-Debt? has reacted forcefully and decisively to the global economic crisis by forcefully and decisively running away from Parliament for eight weeks. See ya!

The Amazing Takeover Bid That Will Never End continued its gyrations today, with Bloomberg reporting:

The private-equity firms that agreed to buy BCE Inc. for C$52 billion ($42 billion) may instead seek to acquire a minority stake in the Canadian phone company, according to two people with knowledge of the plan.

The alternative proposal involves the buyers investing C$8 billion to C$10 billion in preferred securities for about 20 percent of BCE. It also calls for a cash dividend of C$8 to C$10 a share to paid to BCE shareholders.

Citigroup Inc., based in New York, and Frankfurt-based Deutsche Bank AG are leading a group of lenders that also includes Toronto-Dominion Bank and Royal Bank of Scotland Group Plc. The banks would need to approve the new transaction. The debt required to finance the minority stake would be around C$7 billion or C$8 billion, compared with the C$34 billion the banks would fund if the buyout went ahead.

Bloomberg also has a piece on Municipal credit rating upgrades, implying skullduggery by S&P. All the data is cherry-picked, of course, so whether there’s an actual trend or not remains to be see. But I bring this up because of the most interesting quote:

Recent default studies suggesting municipalities’ enhanced creditworthiness don’t account for what happened to issuers during the Great Depression, according to Richard Ciccarone, chief research officer of McDonnell Investment Management LLC. The Oak Brook, Illinois-based firm has $12 billion under management, including municipal bonds.

In 1929, more than 98 percent of the largest U.S. cities were rated Aa or better, according to Ciccarone’s research, which cites a study of municipal bonds showing that 3,252 issues went into default at the peak of the economic contraction in 1935. Almost half the bonds in default were rated Aaa in 1929.

“We may be facing the same conditions today that we did in the 1930s, but they could be worse because of pension and other liabilities,” Ciccarone said. “We have some huge liabilities at the same time that real estate values are falling.”

Yo! Ciccarone! Get with the programme! There’s some political theatre that needs to be played out! What do you think you are, some kind of investment expert or something?

I got a little curious today about relative performances;

RY.PR.D vs. common:

CM.PR.H vs common:

Make of it what you will.

Volume continued heavy today; volume and price advances in split shares were again particularly noteworthy.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.06% 7.40% 78,618 13.22 6 -0.3933% 748.0
Floater 9.20% 9.47% 64,655 9.75 2 +5.5443% 384.9
Op. Retract 5.50% 6.97% 142,959 4.19 15 +0.4110% 981.0
Split-Share 7.25% 14.45% 67,284 3.93 14 +0.8939% 845.9
Interest Bearing 9.64% 21.26% 58,029 2.86 3 -1.6837% 759.4
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.89% 8.01% 199,387 11.41 71 +0.3262% 700.2
Fixed-Reset 6.13% 5.59% 1,046,273 14.20 15 -0.0511% 974.2
Major Price Changes
Issue Index Change Notes
BSD.PR.A InterestBearing -8.0717% Asset coverage of 0.9-:1 as of November 28, according to Brookfield Funds. Still rated Pfd-2(low) by Dumb Bunnies “R” Us. Now with a pre-tax bid-YTW of 25.34% based on a bid of 4.10 and a hardMaturity 2015-3-31 at 10.00. Closing quote of 4.10-38, 55×1. Day’s range of 4.11-46.
SLF.PR.C PerpetualDiscount -6.1224% Now with a pre-tax bid-YTW of 8.09% based on a bid of 13.80 and a limitMaturity. Closing quote 13.80-10, 3X3. Day’s range of 13.70-14.72.
BCE.PR.Z FixFloat -5.9377%  
RY.PR.G PerpetualDiscount -4.7205% Now with a pre-tax bid-YTW of 7.42% based on a bid of 15.34 and a limitMaturity. Closing quote 15.34-64, 3×15. Day’s range of 15.30-99.
FBS.PR.B SplitShare -4.0541% Asset coverage of 1.1+:1 as of November 27, according to TD Securities. Now with a pre-tax bid-YTW of 17.55% based on a bid of 7.10 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 7.10-39, 58×10. Day’s range of 7.10-50.
W.PR.H PerpetualDiscount -3.0109% Now with a pre-tax bid-YTW of 9.31% based on a bid of 15.14 and a limitMaturity. Closing quote 15.55-74, 3×2. Day’s range of 15.50-75.
W.PR.J PerpetualDiscount -2.9468% Now with a pre-tax bid-YTW of 9.47% based on a bid of 15.15 and a limitMaturity. Closing quote 15.14-49, 2×2. Day’s range of 15.02-60.
TCA.PR.Y PerpetualDiscount -2.6277% Now with a pre-tax bid-YTW of 7.11% based on a bid of 15.30 and a limitMaturity. Closing quote 40.02-00, 7X5. Day’s range of 40.50-48.
LBS.PR.A SplitShare -2.5714% Asset coverage of 1.4+:1 as of November 27, according to Brompton Group. Now with a pre-tax bid-YTW of 14.12% based on a bid of 6.82 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 6.82-10, 10×5. Day’s range of 6.82-00.
BNS.PR.K PerpetualDiscount -2.3214% Now with a pre-tax bid-YTW of 7.44% based on a bid of 16.41 and a limitMaturity. Closing quote 16.41-60, 5X3. Day’s range of 16.40-25.
WFS.PR.A SplitShare -2.2360% Asset coverage of 1.3-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 16.30% based on a bid of 7.87 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 7.87-04, 10×35. Day’s range of 7.77-93.
BCE.PR.Y FixFloat -2.1407%  
CM.PR.D PerpetualDiscount -2.0443% Now with a pre-tax bid-YTW of 8.50% based on a bid of 17.25 and a limitMaturity. Closing quote 17.25-39, 5×8. Day’s range of 17.00-98.
RY.PR.W PerpetualDiscount +2.0286% Now with a pre-tax bid-YTW of 7.24% based on a bid of 17.10 and a limitMaturity. Closing quote 17.10-15, 8×83. Day’s range of 16.75-64.
CM.PR.J PerpetualDiscount +2.1180% Now with a pre-tax bid-YTW of 8.50% based on a bid of 13.50 and a limitMaturity. Closing quote 13.50-55, 8×1. Day’s range of 13.38-73.
SBC.PR.A SplitShare +2.2727% Asset coverage of 1.5-:1 as of November 27 according to Brompton Group. Now with a pre-tax bid-YTW of 13.36% based on a bid of 7.65 and a hardMaturity 2012-11-30 at 10.00. Closing quote of 7.65-99, 36×9. Day’s range of 7.75-00.
BMO.PR.K PerpetualDiscount +2.4209% Now with a pre-tax bid-YTW of 8.05% based on a bid of 16.50 and a limitMaturity. Closing quote 16.50-68, 1×15. Day’s range of 16.00-69.
PWF.PR.G PerpetualDiscount +2.5641% Now with a pre-tax bid-YTW of 8.35% based on a bid of 18.00 and a limitMaturity. Closing quote 18.00-75, 3×2. Day’s range of 17.55-19.08.
BAM.PR.K Floater +2.8767%  
BAM.PR.N PerpetualDiscount +3.3266% Now with a pre-tax bid-YTW of 12.01% based on a bid of 10.25 and a limitMaturity. Closing quote 10.25-34, 13×1. Day’s range of 10.00-44.
BMO.PR.H PerpetualDiscount +3.9251% Now with a pre-tax bid-YTW of 7.79% based on a bid of 17.21 and a limitMaturity. Closing quote 17.20-54, 4×11. Day’s range of 16.65-17.80.
DFN.PR.A SplitShare +4.1162% Asset coverage of 1.9-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 8.34% based on a bid of 8.60 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.60-77, 5×2. Day’s range of 8.37-97.
FTN.PR.A SplitShare +4.5089% Asset coverage of 1.6-:1 as of November 28, according to the company. Now with a pre-tax bid-YTW of 13.22% based on a bid of 6.49 and a hardMaturity 2015-12-1 at 10.00. Closing quote of 6.49-63, 2×10. Day’s range of 6.47-89.
CL.PR.B PerpetualDiscount +5.0000% Now with a pre-tax bid-YTW of 7.86% based on a bid of 19.95 and a limitMaturity. Closing quote 19.95-24, 6×4. Day’s range of 18.10-20.25 (!)
PWF.PR.I PerpetualDiscount +5.6338% Now with a pre-tax bid-YTW of 8.15% based on a bid of 18.75 and a limitMaturity. Closing quote 18.51-00, 5×3. Day’s range of 17.75-18.75.
BCE.PR.G FixFloat +6.8302%  
FFN.PR.A SplitShare +6.8966% Asset coverage of 1.4+:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 15.31% based on a bid of 6.20 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 6.20-83, 32×1. Day’s range of 6.01-20.
BNA.PR.B SplitShare +7.0664% Asset coverage of 1.6+:1 as of December 4 based on BAM.A at 16.72 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 13.93% based on a bid of 15.00 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 15.00-58, 14×4. Day’s range of 14.11-15.34.
BAM.PR.J OpRet +7.5862% Now with a pre-tax bid-YTW of 12.65% based on a bid of 15.60 and a softMaturity 2018-3-30 at 25.00. Closing quote of 15.60-16.70, 3×1. Day’s range of 13.95-16.50.
BAM.PR.B Floater +8.1461%  
Volume Highlights
Issue Index Volume Notes
PIC.PR.A Scraps (Would be SplitShare but there are credit concerns) 222,957 RBC crossed 201,800 at 11.80. Asset coverage of 1.2-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 21.27% based on a bid of 11.61 and a hardMaturity 2010-11-1 at 15.00.
WN.PR.E Scraps (would be PerpetualDiscount but there are credit concerns) 114,677 Desjardins crossed 100,000 at 14.42. Now with a pre-tax bid-YTW of 8.59% based on a bid of 14.20 and a limitMaturity.
BNA.PR.B SplitShare 105,365 Desjardins crossed 100,000 at 14.50. Asset coverage of 1.6+:1 as of December 4 based on BAM.A at 16.72 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 13.93% based on a bid of 15.00 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 15.00-58, 14×4. Day’s range of 14.11-15.34.
WN.PR.D Scraps (would be PerpetualDiscount but there are credit concerns) 103,819 Desjardins crossed 100,000 at 16.50. Now with a pre-tax bid-YTW of 8.13% based on a bid of 16.40 and a limitMaturity.
TD.PR.M OpRet 101,850 CIBC crossed 100,000 at 25.35. Now with a pre-tax bid-YTW of 4.59% based on a bid of 25.26 and a softMaturity 2013-10-30 at 25.00.
BAM.PR.I OpRet 91,965 TD crossed 85,000 at 17.75. Now with a pre-tax bid-YTW of 13.99% based on a bid of 17.80 and a softMaturity 2013-12-30 at 25.00.
CM.PR.H PerpetualDiscount 68,349 Now with a pre-tax bid-YTW of 8.47% based on a bid of 14.44 and a limitMaturity.
BNS.PR.N PerpetualDiscount 64,566 National crossed 40,000 at 17.82. Now with a pre-tax bid-YTW of 7.52% based on a bid of 17.74 and a limitMaturity.

There were sixty-one index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

December 3, 2008

Econbrowser‘s James Hamilton reviews 5-Year TIPS, which have been showing some rather unusual behaviour recently:

on Monday, the TIPS yield fell 214 basis points, while the nominal yield was down only 22 basis points, leaving the TIPS yield only slightly above the nominal.

Dr. Hamilton quotes extensively from Greg Mankiw who points out:

Starting 12/01/2008, the TIPS yield curve will use on-the-run TIPS as knot points rather than all securities under 20 years

There are two kinds of TIPS – on-the-run (recent issue) and off-the-run (old issue). The older issues will have a lot of prior inflation embedded in their price; the new issues will have none. Since the minimum redemption value of a TIPS is par, this means that a deflationary environment will erode the principal of off-the-run TIPS while leaving the on-the-run issues unscathed; hence, there is now not simply a liquidity premium contributing to the difference in yields, but an embedded put as well.

Assiduous Readers will remember that continued five-year TIPS issuance is dubious. They will also be aware that the Cleveland Fed has given up trying to figure out what TIPS yields really mean!

Entirely reasonable performance today on continued high volume. Of particular interest is the spike in volume and prices of splitShare corporations.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.02% 7.36% 78,664 13.26 6 -1.7358% 751.0
Floater 9.71% 10.00% 61,180 9.31 2 +2.1503% 364.7
Op. Retract 5.53% 7.01% 142,588 4.18 15 -0.0515% 977.0
Split-Share 7.31% 14.49% 66,886 3.89 14 +1.6050% 838.4
Interest Bearing 9.46% 20.51% 58,779 2.89 3 -0.9721% 772.4
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.92% 8.04% 197,377 11.40 71 +0.2976% 697.9
Fixed-Reset 6.13% 5.59% 1,076,057 14.21 15 +0.2764% 974.7
Major Price Changes
Issue Index Change Notes
BNA.PR.B SplitShare -12.4375% Now with a pre-tax bid-YTW of 15.20% based on a bid of 14.01 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 14.01-15.49, 10×1. Day’s range of 14.00-76.
BCE.PR.G FixFloat -7.4279%  
RY.PR.F PerpetualDiscount -5.5556% Now with a pre-tax bid-YTW of 7.35% based on a bid of 15.30 and a limitMaturity. Closing quote 15.45-57, 9×3. Day’s range of 15.00-16.50.
CM.PR.E PerpetualDiscount -3.1579% Now with a pre-tax bid-YTW of 8.62% based on a bid of 16.56 and a limitMaturity. Closing quote 16.56-75, 5×10. Day’s range of 16.56-25.
NA.PR.L PerpetualDiscount -3.1455% Now with a pre-tax bid-YTW of 8.32% based on a bid of 14.78 and a limitMaturity. Closing quote 14.78-27, 3×16. Day’s range of 14.49-15.55.
MFC.PR.C PerpetualDiscount -3.1271% Now with a pre-tax bid-YTW of 7.77% based on a bid of 14.56 and a limitMaturity. Closing quote 14.55-68, 26×2. Day’s range of 14.51-30.
BCE.PR.A FixFloat -2.9412%  
CM.PR.G PerpetualDiscount -2.5563% Now with a pre-tax bid-YTW of 8.60% based on a bid of 16.01 and a limitMaturity. Closing quote 16.01-27, 5×1. Day’s range of 15.52-16.62.
CM.PR.K FixedReset -2.4096%  
FTN.PR.A SplitShare -2.3585% Asset coverage of 1.6-:1 as of November 28, according to the company. Now with a pre-tax bid-YTW of 14.07% based on a bid of 6.21 and a hardMaturity 2015-12-1 at 10.00. Closing quote of 6.21-40, 7×1. Day’s range of 6.13-51.
SBN.PR.A SplitShare -2.0732% Asset coverage of 1.8+:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 9.78% based on a bid of 8.03 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.03-45, 30×10. Day’s range of 7.91-15.
BAM.PR.N PerpetualDiscount -2.0730% Now with a pre-tax bid-YTW of 12.42% based on a bid of 9.92 and a limitMaturity. Closing quote 9.92-10.09, 1×4. Day’s range of 9.90-16.
NA.PR.M PerpetualDiscount -2.0619% Now with a pre-tax bid-YTW of 8.01% based on a bid of 19.00 and a limitMaturity. Closing quote 19.00-50, 15×2. Day’s range of 19.10-80.
BAM.PR.J OpRet -2.0270% Now with a pre-tax bid-YTW of 13.82% based on a bid of 14.50 and a softMaturity 2018-3-30 at 25.00. Closing quote of 14.50-69, 8×1. Day’s range of 14.00-00.
BMO.PR.J PerpetualDiscount +2.0906% Now with a pre-tax bid-YTW of 7.77% based on a bid of 14.65 and a limitMaturity. Closing quote 14.65-90, 20×12. Day’s range of 14.00-15.00.
BMO.PR.K PerpetualDiscount +2.0913% Now with a pre-tax bid-YTW of 8.25% based on a bid of 16.11 and a limitMaturity. Closing quote 16.11-35, 10×1. Day’s range of 15.90-60.
LBS.PR.A SplitShare +2.1898% Asset coverage of 1.4+:1 as of October 17, according to Brompton Group. Now with a pre-tax bid-YTW of 14.12% based on a bid of 7.00 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 7.00-14, 30×1. Day’s range of 6.90-19.
TD.PR.S FixedReset +2.2005%  
ENB.PR.A PerpetualDiscount +2.3000% Now with a pre-tax bid-YTW of 6.78% based on a bid of 20.46 and a limitMaturity. Closing quote 20.46-21.92 (!). Day’s range of 19.99-46.
ELF.PR.G PerpetualDiscount +2.3622% Now with a pre-tax bid-YTW of 9.36% based on a bid of 13.00 and a limitMaturity. Closing quote 13.00-88, 11X2. Day’s range of 12.70-00.
TD.PR.Y FixedReset +2.4691%  
BNS.PR.O PerpetualDiscount +2.6761% Now with a pre-tax bid-YTW of 7.58% based on a bid of 18.80 and a limitMaturity. Closing quote 18.80-03, 20×8. Day’s range of 18.50-00.
POW.PR.A PerpetualDiscount +2.6786% Now with a pre-tax bid-YTW of 8.30% based on a bid of 17.25 and a limitMaturity. Closing quote 17.25-50, 2×24. Day’s range of 16.80-50.
FBS.PR.B SplitShare +2.7778% Asset coverage of 1.1+:1 as of November 27 according to TD Securities. Now with a pre-tax bid-YTW of 15.93% based on a bid of 7.40 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 7.40-48, 20×10. Day’s range of 7.30-49.
SLF.PR.C PerpetualDiscount +3.0133% Now with a pre-tax bid-YTW of 7.59% based on a bid of 14.70 and a limitMaturity. Closing quote 14.70-71, 158×1. Day’s range of 14.00-15.01.
SLF.PR.B PerpetualDiscount +3.0239% Now with a pre-tax bid-YTW of 8.22% based on a bid of 14.65 and a limitMaturity. Closing quote 14.65-70, 20×2. Day’s range of 14.25-70.
DF.PR.A SplitShare +3.2389% Asset coverage of 1.4+:1 as of November 28 according to the company. Now with a pre-tax bid-YTW of 10.77% based on a bid of 7.65 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 7.65-87, 100×1. Day’s range of 7.49-50.
LFE.PR.A SplitShare +3.5616% Asset coverage of 1.6-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 13.45% based on a bid of 7.56 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 7.56-95, 50×14. Day’s range of 7.23-95.
MFC.PR.B PerpetualDiscount +3.6482% Now with a pre-tax bid-YTW of 7.35% based on a bid of 15.91 and a limitMaturity. Closing quote 15.91-10, 3×20. Day’s range of 15.40-16.40.
BAM.PR.B Floater +3.7901%  
PWF.PR.E PerpetualDiscount +4.1905% Now with a pre-tax bid-YTW of 8.54% based on a bid of 16.41 and a limitMaturity. Closing quote 16.41-51, 1×2. Day’s range of 15.90-80.
FFN.PR.A SplitShare +4.3165% Asset coverage of 1.4+:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 16.78% based on a bid of 5.80 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 5.80-6.83, 4×2. Day’s range of 5.60-00.
DFN.PR.A SplitShare +7.8329% Asset coverage of 1.9-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 9.16% based on a bid of 8.26 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.26-49, 50×1. Day’s range of 7.79-39.
WFS.PR.A SplitShare +8.1989% Asset coverage of 1.3-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 15.25% based on a bid of 8.05 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 8.05-15, 14×10. Day’s range of 7.09-8.15.
Volume Highlights
Issue Index Volume Notes
TD.PR.O PerpetualDiscount 235,205 TD crossed 200,000 at 16.40. Now with a pre-tax bid-YTW of 7.45% based on a bid of 16.55 and a limitMaturity.
BPO.PR.I Scraps (Would be OpRet but there are credit concerns) 202,555 TD crossed 100,000 at 17.60, then another 100,000 at the same price. Now with a pre-tax bid-YTW of 27.11% based on a bid of 17.01 and OptionCertainty 2010-12-31 at 25.00.
WFS.PR.A SplitShare 238,665 RBC crossed 191,000 at 8.15. Asset coverage of 1.3-:1 as of November 30 according to Mulvihill. Now with a pre-tax bid-YTW of 15.25% based on a bid of 8.05 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 8.05-15, 14×10. Day’s range of 7.09-8.15.
BMO.PR.K PerpetualDiscount 79,315 Desjardins crossed 27,200 at 16.60. Now with a pre-tax bid-YTW of 8.25% based on a bid of 16.11 and a limitMaturity.
SLF.PR.A PerpetualDiscount 71,220 National Bank crossed 40,000 at 14.09. Now with a pre-tax bid-YTW of 8.39% based on a bid of 14.20 and a limitMaturity.
BMO.PR.J PerpetualDiscount 69,000 Now with a pre-tax bid-YTW of 7.77% based on a bid of 14.65 and a limitMaturity.

There were sixty-seven index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

December 2, 2008

Bloomberg reports:

The U.S. Securities and Exchange Commission may act to curb conflicts of interest at credit-rating companies while delaying a mortgage-bond ranking proposal faulted by underwriters, two people familiar with the matter said.

SEC commissioners plan to bar employees who assess debt from discussing compensation with the bankers selling the bonds, said the people, who declined to be identified before a vote in Washington tomorrow. Commissioners also may limit gifts from underwriters and restrict debt analysts from offering advice on structuring securities to win top grades.

Well, it sure sounds tough doesn’t it? The whole point is to ensure that there are enough rules to ensure that everybody is guilty of something. Then when things go wrong, you have your choice of scapegoat … that’s what regulation’s all about. However, some good might come out of the process:

The SEC sought to encourage unsolicited rankings by proposing another rule in June that would have forced credit- rating companies to publish the data that goes into their assessments. As a result, competitors could have graded bonds even if they weren’t paid by debt underwriters.

New York-based Moody’s in a July 28 letter to the SEC said the proposal would trigger lawsuits and encourage banks to take their business to the credit-rating company that asked for “the least amount of information.”

SEC commissioners will seek a second round of public comment on the proposal instead of adopting it at tomorrow’s 10 a.m. Washington time meeting, the people said.

The ratings agencies’ exemption from Regulation FD must be repealed. It’s the only way … I’ve written an essay on the topic. Unfortunately, however, addressing this issue would involve the authorities admitting that the current system works pretty well and the agencies do a pretty good job … subject to all the caveats that apply in assessment of any forecasting ability.

Since the regulators’ myth-du-jour is that the credit crunch was caused by Evil Credit Agency exploitation of Innocent Portfolio Managers (rarely, if ever, criticized; presumably because they already have regulations coming out their ying-yang) it will be inconvenient to acknowledge reality. Fortunately, this bothers neither regulators nor politicians.

A good solid day for PerpetualDiscounts, up nearly 1% in a sloppy market. Another two weeks of good returns like this and we’ll make up for November!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 6.89% 7.23% 78,980 13.40 6 -1.5584% 764.2
Floater 9.92% 10.22% 57,925 9.02 2 +0.9081% 357.0
Op. Retract 5.52% 7.00% 137,155 4.18 15 +0.1794% 977.5
Split-Share 7.41% 15.05% 64,770 3.92 14 +1.0165% 825.1
Interest Bearing 9.37% 19.71% 58,012 2.89 3 +0.0790% 780.0
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.94% 8.06% 193,760 11.38 71 +0.9365% 695.8
Fixed-Reset 6.15% 5.60% 1,102,580 14.18 15 -0.1895% 972.0
Major Price Changes
Issue Index Change Notes
BAM.PR.H OpRet -7.3171% Now with a pre-tax bid-YTW of 15.82% based on a bid of 19.00 and a softMaturity 2012-3-30 at 25.00. Closing quote of 19.00-25, 19×18. Day’s range of 18.50-20.50 (!).
ENB.PR.A PerpetualDiscount -4.7619% Now with a pre-tax bid-YTW of 6.94% based on a bid of 20.00 and a limitMaturity. Closing quote 20.00-30, 8×5. Day’s range of 19.86-30.
BCE.PR.G FixFloat -4.1765%  
FBS.PR.B SplitShare -4.1278% Asset coverage of 1.1+:1 as of November 27 according to TD Securities. Now with a pre-tax bid-YTW of 16.97% based on a bid of 7.20 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 7.20-48, 1×1. Day’s range of 7.10-75.
BMO.PR.K PerpetualDiscount -3.7805% Now with a pre-tax bid-YTW of 8.42% based on a bid of 15.78 and a limitMaturity. Closing quote 15.78-25, 6×10. Day’s range of 15.77-17.00.
BMO.PR.M FixedReset -3.7559%  
FFN.PR.A SplitShare -3.4722% Asset coverage of 1.4+:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 17.73% based on a bid of 5.56 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 5.56-75, 3×8. Day’s range of 5.49-77.
BMO.PR.H PerpetualDiscount -3.2825% Now with a pre-tax bid-YTW of 8.12% based on a bid of 16.50 and a limitMaturity. Closing quote 16.50-97, 11×3. Day’s range of 16.50-18.17.
POW.PR.A PerpetualDiscount +3.0675% Now with a pre-tax bid-YTW of 8.52% based on a bid of 16.80 and a limitMaturity. Closing quote 16.80-99, 2×1. Day’s range of 16.69-01.
GWO.PR.G PerpetualDiscount +3.1250% Now with a pre-tax bid-YTW of 8.41% based on a bid of 15.51 and a limitMaturity. Closing quote 15.51-87, 3×1. Day’s range of 15.36-11.
NA.PR.M PerpetualDiscount +3.1915% Now with a pre-tax bid-YTW of 7.84% based on a bid of 19.40 and a limitMaturity. Closing quote 19.40-95, 23×5. Day’s range of 19.00-40.
PWF.PR.L PerpetualDiscount +3.3333% Now with a pre-tax bid-YTW of 8.38% based on a bid of 15.50 and a limitMaturity. Closing quote 15.50-94, 10X10. Day’s range of 15.10-94.
HSB.PR.D PerpetualDiscount +3.5897% Now with a pre-tax bid-YTW of 7.93% based on a bid of 16.16 and a limitMaturity. Closing quote 16.16-50, 7×3. Day’s range of 16.00-47.
LBS.PR.A SplitShare +3.6309% Asset coverage of 1.4+:1 as of October 17, according to Brompton Group. Now with a pre-tax bid-YTW of 14.66% based on a bid of 6.85 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 6.85-22, 35×1. Day’s range of 6.61-99.
IAG.PR.A PerpetualDiscount +3.7064% Now with a pre-tax bid-YTW of 8.09% based on a bid of 14.27 and a limitMaturity. Closing quote 14.27-98, 1×2. Day’s range of 14.00-93.
BAM.PR.K Floater +3.7143%  
CM.PR.K FixedReset +3.7500%  
SLF.PR.C PerpetualDiscount +4.1606% Now with a pre-tax bid-YTW of 7.82% based on a bid of 14.27 and a limitMaturity. Closing quote 14.27-08, 12×2. Day’s range of 14.00-15.50.
RY.PR.G PerpetualDiscount +4.1801% Now with a pre-tax bid-YTW of 7.02% based on a bid of 16.20 and a limitMaturity. Closing quote 16.20-44, 1×5. Day’s range of 15.50-40.
DFN.PR.A SplitShare +4.7880% Asset coverage of 1.9-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 10.73% based on a bid of 7.66 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 7.66-89, 5×2. Day’s range of 7.16-00.
MFC.PR.C PerpetualDiscount +5.4737% Now with a pre-tax bid-YTW of 7.53% based on a bid of 15.03 and a limitMaturity. Closing quote 15.03-44, 3X9. Day’s range of 14.30-10.
GWO.PR.H PerpetualDiscount +5.7082% Now with a pre-tax bid-YTW of 8.11% based on a bid of 15.00 and a limitMaturity. Closing quote 15.00-16.25 (!), 4X7. Day’s range of 14.19-15.45.
LFE.PR.A SplitShare +6.2591% Asset coverage of 1.6-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 14.50% based on a bid of 7.30 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 7.30-69, 113×3. Day’s range of 7.30-50.
ELF.PR.F PerpetualDiscount +6.7887% Now with a pre-tax bid-YTW of 9.70% based on a bid of 14.00 and a limitMaturity. Closing quote 14.00-45, 3×3. Day’s range of 13.55-00.
BAM.PR.J OpRet +9.6296% Now with a pre-tax bid-YTW of 13.49% based on a bid of 14.80 and a softMaturity 2018-3-30 at 25.00. Closing quote of 14.80-99, 5×6. Day’s range of 13.90-14.99.
Volume Highlights
Issue Index Volume Notes
BMO.PR.J PerpetualDiscount 637,525 RBC bougth 54,300 from Nesbitt at 14.26; then Nesbitt crossed 527,900 at 14.25. Now with a pre-tax bid-YTW of 7.93% based on a bid of 14.35 and a limitMaturity.
CM.PR.J PerpetualDiscount 627,500 TD crossed 577,700 at 12.75 … and they had to take the bid down half a buck to do it! Now with a pre-tax bid-YTW of 8.67% based on a bid of 13.23 and a limitMaturity.
PWF.PR.K PerpetualDiscount 76,075 RBC crossed 50,000 at 14.70. Now with a pre-tax bid-YTW of 8.63% based on a bid of 14.60 and a limitMaturity.
GWO.PR.H PerpetualDiscount 75.519 Nesbitt crossed 50,000 at 14.60. Now with a pre-tax bid-YTW of 8.11% based on a bid of 15.00 and a limitMaturity.
PWF.PR.M FixedReset 71,210 Desjardins crossed 38,700 at 23.80; Scotia bought 25,800 from Anonymous at 24.00. Recent new issue.

There were fifty-seven index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

December 1, 2008

Total confusion in the news today about the duration of perpetual annuities, a subject dear to the hearts of preferred share investors. Bloomberg reports (hat tip: Assiduous Reader MP):

The gilts, known as perpetuals because they have no maturity date, have a coupon of 3.5 percent compared with the U.K.’s 4.5 percent inflation rate. Investors hold about 1.9 billion pounds ($2.9 billion) of the securities that still pay interest 90 years after the end of the Great War, according to the U.K.’s Debt Management Office.

The “Jolly Long Bond,” as Hendry calls the war loan, will be the most reactive to deflation because not having a maturity means it has long duration, said Charles Diebel, head of European interest-rate strategy at Nomura International Plc in London. A bond with a higher duration will increase more in value than one with a shorter duration for a given decline in yield.

“His philosophy behind it makes a lot of sense,” Diebel said. “If you have an extended period of time where inflation is not a problem, you get no yield at the front end of the curve and people will be forced out the yield curve. You can’t be forced out further on the yield curve than a perpetual.”

Assiduous Readers will instantly recognize this as highly suspicious, at best. The duration of a perpetual annuity is the inverse of the interest rate. Long Gilts are currently yielding about 4.5% … assuming that the Gilt Perpetuals are trading around there, the modified duration is (1 / 0.045) = 22.2 years.

Gilt Strips are well known.

The Macaulay Duration of a strip is equal to its term. The Modified Duration is equal to Macaulay Duration divided by (1+r). Assuming a 5% yield on long gilt strips, we arrive at the conclusion that any Gilt Strip with a term of 25+ years will have a higher duration than the perp.

Sometimes I despair.

Well, things settled down a little today, but I’m still cutting off the price changes table a +- 3%!

PerpetualDiscounts now yield 8.13%, equivalent to 11.38% pre-tax interest at the standard conversion factor of 1.4x. Long corporates look to have settled in at around the 7.50% mark, so the Pre-Tax Interest-Equivalent spread is now 382 … massive, massive, massive!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 6.78% 7.12% 78,621 13.52 6 -1.9692% 776.3
Floater 10.00% 10.30% 58,326 9.19 2 +1.0949% 353.8
Op. Retract 5.53% 6.92% 137,363 4.16 15 -0.4293% 975.8
Split-Share 7.59% 16.15% 70,290 3.71 12 -0.0120% 816.8
Interest Bearing 9.37% 20.25% 58,415 2.93 3 -2.3755% 779.4
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 8.01% 8.13% 191,315 11.31 71 -0.1284% 689.4
Fixed-Reset 6.13% 5.59% 1,120,172 14.21 12 -0.2914% 973.9
Major Price Changes
Issue Index Change Notes
GWO.PR.G PerpetualDiscount -7.1031% Now with a pre-tax bid-YTW of 8.67% based on a bid of 15.04 and a limitMaturity. Closing quote 15.04-50, 3×1. Day’s range of 15.30-16.59.
LFE.PR.A SplitShare -6.1475% Asset coverage of 1.6-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 16.34% based on a bid of 6.87 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 6.87-20, 10×3. Day’s range of 6.50-20.
PWF.PR.L PerpetualDiscount -5.8380% Now with a pre-tax bid-YTW of 8.66% based on a bid of 15.00 and a limitMaturity. Closing quote 15.00-63, 38×4. Day’s range of 15.00-16.90.
BAM.PR.I OpRet -5.5556% Now with a pre-tax bid-YTW of 15.12% based on a bid of 17.00 and a softMaturity 2013-12-30 at 25.00. Closing quote of 17.00-75, 15×7. Day’s range of 17.70-00.
CM.PR.J PerpetualDiscount -5.1429% Now with a pre-tax bid-YTW of 8.63% based on a bid of 13.28 and a limitMaturity. Closing quote 13.28-59, 5×5. Day’s range of 13.10-03.
CM.PR.H PerpetualDiscount -5.1110% Now with a pre-tax bid-YTW of 8.67% based on a bid of 14.11 and a limitMaturity. Closing quote 14.11-25, 3×5. Day’s range of 14.01-99.
BNA.PR.A SplitShare -4.4737% Asset coverage of 1.7-:1 based on BAM.A at 17.36 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 26.19% based on a bid of 18.15 and a hardMaturity 2010-9-30 at 25.00. Closing quote of 18.15-40, 2×17. Day’s range of 18.05-90.
PWF.PR.E PerpetualDiscount -4.3750% Now with a pre-tax bid-YTW of 9.16% based on a bid of 15.30 and a limitMaturity. Closing quote 15.30-75, 9×1. Day’s range of 15.20-16.25.
BSD.PR.A InterestBearing -4.2553% Asset coverage of 0.9-:1 as of November 28, according to Brookfield Funds. Now with a pre-tax bid-YTW of 23.04% based on a bid of 4.50 and a hardMaturity 2015-3-31 at a currently unlikely 10.00. Closing quote of 4.50-95, 1×4. Day’s range of 4.50-70.
WFS.PR.A SplitShare -3.8462% Asset coverage of 1.1+:1 as of November 20, according to Mulvihill. Now with a pre-tax bid-YTW of 18.45% based on a bid of 7.50 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 7.50-88, 10×10. Day’s range of 7.60-94.
FIG.PR.A InterestBearing -3.6641% Asset coverage of 1.2-:1 as of November 28, based on capital unit value of 2.51 according to Faircourt and 0.71 capital units per preferred. Now with a pre-tax bid-YTW of 16.50% based on a bid of 6.31 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 6.31-66, 5×1. Day’s range of 6.50-70.
NA.PR.N FixedReset -3.2554%  
CM.PR.G PerpetualDiscount -3.2105% Now with a pre-tax bid-YTW of 8.45% based on a bid of 16.28 and a limitMaturity. Closing quote 16.28-80, 7×19. Day’s range of 16.20-01.
BCE.PR.A FixFloat -3.0787%  
MFC.PR.C PerpetualDiscount -3.0612% Now with a pre-tax bid-YTW of 7.94% based on a bid of 14.25 and a limitMaturity. Closing quote 14.25-50, 14×4. Day’s range of 13.85-81.
NA.PR.M PerpetualDiscount +3.0137% Now with a pre-tax bid-YTW of 8.09% based on a bid of 18.80 and a limitMaturity. Closing quote 18.80-25, 20×5. Day’s range of 18.25-97.
PWF.PR.H PerpetualDiscount +3.0303% Now with a pre-tax bid-YTW of 8.61% based on a bid of 17.00 and a limitMaturity. Closing quote 17.00-50, 3×7. Day’s range of 16.45-20.
RY.PR.F PerpetualDiscount +3.0928% Now with a pre-tax bid-YTW of 7.03% based on a bid of 16.00 and a limitMaturity. Closing quote 16.00-50, 10×12. Day’s range of 15.52-16.95.
HSB.PR.C PerpetualDiscount +3.2511% Now with a pre-tax bid-YTW of 7.61% based on a bid of 17.15 and a limitMaturity. Closing quote 17.15-50, 5X2. Day’s range of 16.53-50.
ELF.PR.G PerpetualDiscount +3.3278% Now with a pre-tax bid-YTW of 9.80% based on a bid of 12.42 and a limitMaturity. Closing quote 12.01-42, 2×8. Day’s range of 12.00-13.20.
ENB.PR.A PerpetualDiscount +3.3973% Now with a pre-tax bid-YTW of 6.60% based on a bid of 21.00 and a limitMaturity. Closing quote 21.00-28, 1×5. Day’s range of 19.05-20.10.
BNS.PR.O PerpetualDiscount +3.5048% Now with a pre-tax bid-YTW of 7.78% based on a bid of 18.31 and a limitMaturity. Closing quote 18.31-58, 20×5. Day’s range of 18.01-65.
BNS.PR.N PerpetualDiscount +4.1642% Now with a pre-tax bid-YTW of 7.62% based on a bid of 17.51 and a limitMaturity. Closing quote 17.51-89, 10×10. Day’s range of 17.20-18.49.
BNA.PR.B SplitShare +4.9180% See BNA.PR.A, above. Now with a pre-tax bid-YTW of 12.72% based on a bid of 16.00 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 16.00-64, 11×1. Day’s range of 14.26-16.00.
Volume Highlights
Issue Index Volume Notes
MFC.PR.C PerpetualDiscount 159,780 Nesbitt crossed 150,000 at 14.45. Now with a pre-tax bid-YTW of 7.94% based on a bid of 14.25 and a limitMaturity.
BNS.PR.N PerpetualDiscount 83,867 Nesbit crossed 10,400 at 17.77. Now with a pre-tax bid-YTW of 7.62% based on a bid of 17.51 and a limitMaturity.
BAM.PR.O OpRet 48,972 Anonymous bought 10,000 from Scotia at 18.50, then another 20,000 at the same price. Now with a pre-tax bid-YTW of 13.87% based on a bid of 17.95 and optionCertainty 2013-6-30 at 25.00.
GWO.PR.J FixedReset 40,100 New issue settled Nov. 27.
BMO.PR.J PerpetualDiscount 35,082 Now with a pre-tax bid-YTW of 7.87% based on a bid of 14.45 and a limitMaturity.

There were forty-two index-included $25-pv-equivalent issues trading over 10,000 shares today

Market Action

November 28, 2008

Chaos and pandemonium today. Perhaps some investors are enthused about the proposed bank stake legislation?

Another piece of legislation made quaint by the financial crisis also forced Mr. Flaherty to risk raising the spectre of a public bailout of Canadian banks by acknowledging the government doesn’t currently have the power to buy shares in financial institutions – something governments in the U.S. and Europe did, to the tune of hundreds of billions this year, to keep their banks from failing.

The new Fed Balance sheet shows a slight shrinkage, with a decline in liabilities to depositors of all stripes balanced by a decline in foreign currency assets. Hmmm … Bloomberg highlights the continued increase in commercial paper holdings.

Sorry folks – no words of wisdom today. Just be grateful the month is over, that’s my advice.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 6.65% 6.97% 76,605 13.69 6 +2.6042% 791.9
Floater 10.11% 10.41% 59,282 9.11 2 +4.7746% 350.0
Op. Retract 5.50% 6.81% 138,568 4.17 15 +0.0669% 980.0
Split-Share 7.58% 15.82% 69,411 3.68 12 +1.8318% 816.9
Interest Bearing 9.15% 19.41% 58,730 2.99 3 +2.0262% 798.4
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.99% 8.11% 190,698 11.33 71 +4.1904% 690.2
Fixed-Reset 6.11% 5.76% 1,150,302 14.04 12 +0.1987% 976.7
Major Price Changes
Issue Index Change Notes
HSB.PR.D PerpetualDiscount +6.1211% Now with a pre-tax bid-YTW of 8.03% based on a bid of 15.95 and a limitMaturity. Closing quote 15.95-98, 6×1. Day’s range of 15.00-98.
RY.PR.E PerpetualDiscount +6.2670% Now with a pre-tax bid-YTW of 7.29% based on a bid of 15.60 and a limitMaturity. Closing quote 15.60-79, 1×4. Day’s range of 14.76-15.89.
BMO.PR.K PerpetualDiscount +6.3492% Now with a pre-tax bid-YTW of 7.92% based on a bid of 16.75 and a limitMaturity. Closing quote 16.75-24, 10×12. Day’s range of 15.45-17.25.
CM.PR.G PerpetualDiscount +6.3884% Now with a pre-tax bid-YTW of 8.17% based on a bid of 16.82 and a limitMaturity. Closing quote 16.82-39, 9X14. Day’s range of 15.62-17.48.
TD.PR.Q PerpetualDiscount +6.4000% Now with a pre-tax bid-YTW of 7.6377% based on a bid of 18.62 and a limitMaturity. Closing quote 18.62-26, 5×3. Day’s range of 17.51-19.55 (!).
PWF.PR.E PerpetualDiscount +6.5246% Now with a pre-tax bid-YTW of 8.75% based on a bid of 16.00 and a limitMaturity. Closing quote 16.00-20, 7×4. Day’s range of 15.08-16.20.
BNS.PR.J PerpetualDiscount +6.5432% Now with a pre-tax bid-YTW of 7.73% based on a bid of 17.26 and a limitMaturity. Closing quote 17.26-50, 7×10. Day’s range of 16.05-17.59.
RY.PR.C PerpetualDiscount +6.5912% Now with a pre-tax bid-YTW of 7.26% based on a bid of 16.01 and a limitMaturity. Closing quote 16.01-70, 3×20. Day’s range of 15.15-16.45.
RY.PR.F PerpetualDiscount +6.9607% Now with a pre-tax bid-YTW of 7.24% based on a bid of 15.52 and a limitMaturity. Closing quote 15.52-90, 3×4. Day’s range of 14.60-15.94.
CM.PR.P PerpetualDiscount +7.3671% Now with a pre-tax bid-YTW of 8.35% based on a bid of 16.76 and a limitMaturity. Closing quote 16.76-25, 3×8. Day’s range of 15.65-17.00.
SLF.PR.E PerpetualDiscount +7.5099% Now with a pre-tax bid-YTW of 8.29% based on a bid of 13.60 and a limitMaturity. Closing quote 13.60-65, 3×8. Day’s range of 12.05-13.65.
PWF.PR.I PerpetualDiscount +7.5758% Now with a pre-tax bid-YTW of 8.60% based on a bid of 17.75 and a limitMaturity. Closing quote 17.75-90, 30×8. Day’s range of 16.40-17.75.
GWO.PR.G PerpetualDiscount +7.8614% Now with a pre-tax bid-YTW of 8.05% based on a bid of 16.19 and a limitMaturity. Closing quote 16.19-30, 4×4. Day’s range of 15.00-16.39.
CM.PR.H PerpetualDiscount +7.9100% Now with a pre-tax bid-YTW of 8.21% based on a bid of 14.87 and a limitMaturity. Closing quote 14.87-98, 5×5. Day’s range of 13.57-14.99.
CM.PR.J PerpetualDiscount +7.9414% Now with a pre-tax bid-YTW of 8.18% based on a bid of 14.00 and a limitMaturity. Closing quote 14.00-25, 2×5. Day’s range of 13.17-14.25.
POW.PR.A PerpetualDiscount +7.9843% Now with a pre-tax bid-YTW of 8.67% based on a bid of 16.50 and a limitMaturity. Closing quote 16.50-75, 4×22. Day’s range of 15.84-50.
PWF.PR.L PerpetualDiscount +8.0000% Now with a pre-tax bid-YTW of 8.14% based on a bid of 15.93 and a limitMaturity. Closing quote 15.93-00, 1×20. Day’s range of 15.00-16.20.
BNA.PR.B SplitShare +8.0028% Asset coverage of 1.8+:1 based on BAM.A at 19.09 and 2.4 BAM.A per unit. Now with a pre-tax bid-YTW of 15.25 based on a bid of 15.25 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 15.25-00, 7×4. One trade, 100 shares, at 16.00.
PWF.PR.F PerpetualDiscount +8.4746% Now with a pre-tax bid-YTW of 8.34% based on a bid of 16.00 and a limitMaturity. Closing quote 16.00-17.00, 1×4. Day’s range of 15.00-16.50.
MFC.PR.C PerpetualDiscount +8.4871% Now with a pre-tax bid-YTW of 7.69% based on a bid of 14.70 and a limitMaturity. Closing quote 14.70-15.79 (!), 1×3. Day’s range of 13.85-15.98 (!).
ELF.PR.F PerpetualDiscount +8.7705% Now with a pre-tax bid-YTW of 10.23% based on a bid of 13.27 and a limitMaturity. Closing quote 13.27-74, 17×10. Day’s range of 12.40-27.
ELF.PR.G PerpetualDiscount +8.7783% Now with a pre-tax bid-YTW of 10.12% based on a bid of 12.02 and a limitMaturity. Closing quote 12.02-13.15 (!) 1×5. Day’s range of 11.15-12.50.
MFC.PR.B PerpetualDiscount +9.5306% Now with a pre-tax bid-YTW of 7.59% based on a bid of 15.40 and a limitMaturity. Closing quote 15.40-00, 1×5. Day’s range of 14.00-15.45.

There were sixty-eight index-included $25-pv-equivalent issues trading over 10,000 shares today. Sorry there’s no table!

Market Action

November 27, 2008

Spend-every-penny announced today that the proper manner to fight imminent recession is to cut government spending, end the right to strike for civil servants and eliminate the pension problem by eliminating the rules.

After thirteen straight trading days of losses, eight of which were over 1%, and cumulatively a stunning crash of 19.53% … the Americans stayed home to eat turkey … and the PerpetualDiscount market went up!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 6.81% 7.17% 75,012 13.47 6 -0.6039% 771.8
Floater 10.59% 10.92% 58,778 8.74 2 -13.5665% 334.0
Op. Retract 5.51% 6.82% 137,532 4.17 15 +0.3483% 979.3
Split-Share 7.71% 16.43% 69,267 3.68 12 -0.3225% 802.2
Interest Bearing 9.33% 19.86% 59,862 2.94 3 -0.6884% 782.5
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 8.32% 8.44% 187,123 10.99 71 +2.2778% 662.5
Fixed-Reset 6.10% 5.73% 1,077,888 14.07 12 -0.4512% 974.8
Major Price Changes
Issue Index Change Notes
BAM.PR.K Floater -15.1282%  
BAM.PR.B Floater -12.0000%  
FFN.PR.A SplitShare -6.1873% Asset coverage of 1.4+:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 17.47% based on a bid of 5.61 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 5.60-69, 291×2. Day’s range of 5.50-98.
BNA.PR.A SplitShare -6.0052% Asset coverage of 1.7+:1 as of today, based on BAM.A at 18.11 and 2.4 BAM.A shares per BNA unit. Now with a pre-tax bid-YTW of 26.55% based on a bid of 18.00 and a hardMaturity 2010-9-30 at 25.00. Closing quote of 18.00-50, 10×12. Day’s range of 18.85-15.
BCE.PR.R FixFloat -5.7648%  
BNA.PR.B SplitShare -5.4886% See BNA.PR.A, above. Now with a pre-tax bid-YTW of 15.01% based on a bid of 14.12 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 14.12-16.47 (!), 5×2. Day’s range of 13.06-15.20 (!).
W.PR.J PerpetualDiscount +5.0286% Now with a pre-tax bid-YTW of 9.08% based on a bid of 15.76 and a limitMaturity. Closing quote 15.76-89, 4×1. Day’s range of 14.51-15.99.
FBS.PR.B SplitShare +5.2679% Asset coverage of 1.1-:1 as of November 20 according to TD Securities. Now with a pre-tax bid-YTW of 16.62% based on a bid of 7.25 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 7.25-49, 49×46. Day’s range of 7.11-49.
PWF.PR.F PerpetualDiscount +5.3571% Now with a pre-tax bid-YTW of 9.06% based on a bid of 14.75 and a limitMaturity. Closing quote 14.75-40, 9×3. Day’s range of 14.60-49.
NA.PR.L PerpetualDiscount +5.3725% Now with a pre-tax bid-YTW of 8.35% based on a bid of 14.71 and a limitMaturity. Closing quote 14.71-48, 4×5. Day’s range of 13.96-70.
IAG.PR.A PerpetualDiscount +5.4936% Now with a pre-tax bid-YTW of 8.70% based on a bid of 13.25 and a limitMaturity. Closing quote 13.25-40, 18×12. Day’s range of 12.56-40.
CM.PR.G PerpetualDiscount +6.0362% Now with a pre-tax bid-YTW of 8.70% based on a bid of 15.81 and a limitMaturity. Closing quote 15.81-94, 3X2. Day’s range of 15.03-94.
RY.PR.A PerpetualDiscount +7.00% Now with a pre-tax bid-YTW of 7.49% based on a bid of 14.99 and a limitMaturity. Closing quote 14.99-00, 2×8. Day’s range of 14.50-00.
GWO.PR.I PerpetualDiscount +7.1249% Now with a pre-tax bid-YTW of 8.31% based on a bid of 13.57 and a limitMaturity. Closing quote 13.57-10, 2×5. Day’s range of 13.37-20.
POW.PR.A PerpetualDiscount +7.5299% Now with a pre-tax bid-YTW of 9.37% based on a bid of 15.28 and a limitMaturity. Closing quote 15.28-75, 10×6. Day’s range of 15.55-85.
GWO.PR.G PerpetualDiscount +7.9170% Now with a pre-tax bid-YTW of 8.68% based on a bid of 15.01 and a limitMaturity. Closing quote 15.01-12, 1×4. Day’s range of 14.21-15.40.
POW.PR.B PerpetualDiscount +12.2807% Now with a pre-tax bid-YTW of 8.54% based on a bid of 16.00 and a limitMaturity. Closing quote 16.00-95, 7×2. Day’s range of 14.46-15.80.
Volume Highlights
Issue Index Volume Notes
GWO.PR.J FixedReset 358,750 Eight blocks totalling 182,100 shares. New Issue settled today.
TD.PR.N OpRet 103,250 CIBC crossed 100,000 at 25.25. Now with a pre-tax bid-YTW of 4.48% based on a bid of 25.25 and a softMaturity 2014-1-30 at 25.00.
WFS.PR.A SplitShare 128,900 Desjardins crossed 100,000 at 8.00. Asset coverage of 1.1+:1 as of November 20 according to Mulvihill. Now with a pre-tax bid-YTW of 16.40% based on a bid of 7.83 and a hardMaturity 2011-6-30 at 10.00.
BNS.PR.N PerpetualDiscount 51,543 Now with a pre-tax bid-YTW of 8.37% based on a bid of 15.94 and a limitMaturity.
CM.PR.H PerpetualDiscount 38,582 Now with a pre-tax bid-YTW of 8.87% based on a bid of 13.78 and a limitMaturity.

There were fifty-three other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

November 26, 2008

Moody’s notes that its accuracy ratio has declined:

Moody’s ratings performance has deteriorated sharply from the elevated levels seen in recent years. The deterioration is primarily driven by investment grade defaults that include multiple affiliates of Lehman Brothers and Washington Mutual. The one-year horizon “accuracy ratio” (AR) was 78.7% in the third quarter relative to 94.7% a year ago. This sharp decline in performance is similar to that observed in previous downturns that were marked by a sudden surge in the aggregate default rate. The investment grade default rate at 0.12%, while above its historical average of 0.05%, is currently below the 0.5% observed at the peak of the previous downturn in
2000-2002.

Accrued Interest takes exception to Moody’s negative views on the Financial Guarantee business.

What a day! The TXPR index was down 5.94% on the BCE news.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 6.77% 7.12% 76,841 13.53 6 -25.0084% 776.5
Floater 9.15% 9.39% 57,533 9.94 2 +1.7664% 386.5
Op. Retract 5.46% 8.02% 137,799 3.87 15 -0.8053% 975.9
Split-Share 7.67% 16.26% 67,294 3.69 12 +0.2993% 804.8
Interest Bearing 9.26% 19.99% 59,358 2.99 3 +3.7771% 787.9
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 8.49% 8.63% 185,439 10.80 71 -0.8010% 647.7
Fixed-Reset 6.07% 5.68% 968,924 14.14 12 -1.3168% 979.2
Major Price Changes
Issue Index Change Notes
BCE.PR.Z FixFloat -28.8889%  
BCE.PR.Y Ratchet -28.6423%  
BCE.PR.I FixFloat -28.2174%  
BCE.PR.G FixFloat -26.8603%  
BCE.PR.C FixFloat -24.5725%  
BCE.PR.R FixFloat -22.1333%  
BCE.PR.A FixFloat +4.7619%  
BAM.PR.J OpRet -11.3715% Now with a pre-tax bid-YTW of 15.80% based on a bid of 12.86 and a softMaturity 2018-3-30 at 25.00. Closing quote of 12.86-52, 3×5. Day’s range of 12.85-50.
BNA.PR.C SplitShare -10.0000% Asset coverage of 1.7-:1 based on BAM.A at 17.21 and 2.4 BAM.A / unit. Now with a pre-tax bid-YTW of 18.77% based on a bid of 9.00 and a hardMaturity 2019-1-10 at 25.00. Closing quote 9.00-9.69, 2×3. Day’s range of 9.00-10.00.
CIU.PR.A PerpetualDiscount -10.0000% Now with a pre-tax bid-YTW of 8.32% based on a bid of 13.95 and a limitMaturity. Closing quote 13.95-00, 1×75. Day’s range of 14.00-15.25.
POW.PR.A PerpetualDiscount -9.9493% Now with a pre-tax bid-YTW of 10.09% based on a bid of 14.21 and a limitMaturity. Closing quote 14.21-15.74 (!), 3×2. Day’s range of 13.82-15.75.
CL.PR.B PerpetualDiscount -6.6793% Now with a pre-tax bid-YTW of 8.12% based on a bid of 19.70 and a limitMaturity. Closing quote 19.70-28, 3×3. Day’s range of 19.50-21.50 (!).
BNA.PR.B SplitShare -6.6250% See BNA.PR.C, above. Now with a pre-tax bid-YTW of 13.95% based on a bid of 14.94 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 14.94-15.99 (!), 4×1. Day’s range of 14.93-16.99 (!).
BNS.PR.Q FixedReset -6.4731%  
BNS.PR.P FixedReset -5.6180%  
PWF.PR.G PerpetualDiscount -5.5556% Now with a pre-tax bid-YTW of 8.83% based on a bid of 17.00 and a limitMaturity. Closing quote 17.00-93, 1×12. Day’s range of 16.90-18.00.
LBS.PR.A SplitShare -5.5215% Asset coverage of 1.3+:1 as of November 20, according to Brompton Group. Now with a pre-tax bid-YTW of 17.32% based on a bid of 6.16 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 6.16-50, 35×2. Day’s range of 5.76-52.
BAM.PR.B Floater -5.0633%  
POW.PR.D PerpetualDiscount +5.4545% Now with a pre-tax bid-YTW of 8.81% based on a bid of 14.50 and a limitMaturity. Closing quote 14.50-87, 6×3. Day’s range of 13.75-51.
FTN.PR.A SplitShare +6.5467% Asset coverage of 1.7-:1 as of November 14, according to the company. Now with a pre-tax bid-YTW of 12.59% based on a bid of 6.69 and a hardMaturity 2015-12-1 at 10.00. Closing quote of 6.69-23, 32×5. Day’s range of 6.15-7.25.
FIG.PR.A +7.3171% InterestBearing Asset coverage of 1.1-:1 as of November 25, according to the Capital unit NAV of 1.39 and 0.71 Capital Units per preferred. Now with a pre-tax bid-YTW of 15.43% based on a bid of 6.60 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 6.60-74, 4×1. Day’s range of 6.12-60
BAM.PR.K Floater +8.3333%  
LFE.PR.A SplitShare +12.1616% Asset coverage of 1.6-:1 as of November 14 according to the company. Now with a pre-tax bid-YTW of 15.70% based on a bid of 7.00 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 7.00-24, 189×1. Day’s range of 6.52-25.
Volume Highlights
Issue Index Volume Notes
NSI.PR.C Scraps (would be OpRet, but there are volume concerns) 241,600 Nesbitt crossed 39,200 at 25.05 the CIBC crossed blocks of 178,400 & 21,600 at the same price. Now with a pre-tax bid-YTW of 4.96% based on a bid of 25.00 and optionCertainty 2038-11-26 at 24.75.
CGI.PR.B Scraps 202,700 CIBC crossed 192,000 at 22.70. Now with a pre-tax bid-YTW of 6.73% based on a bid of 22.70 and a softMaturity 2014-3-14 at 25.00.
L.PR.A Scraps (would be OpRet but there are credit concerns) 149,695 TD crossed 137,400 at 21.80. Now with a pre-tax bid-YTW of 8.70% based on a bid of 21.76 and a softMaturity 2015-7-30 at 25.00
SLF.PR.C PerpetualDiscount 121,050 CIBC crossed 100,000 at 12.50. Now with a pre-tax bid-YTW of 8.88% based on a bid of 12.55 and a limitMaturity.
SLF.PR.D PerpetualDiscount 117,909 CIBC crossed 100,000 at 12.40. Now with a pre-tax bid-YTW of 9.07% based on a bid of 12.30 and a limitMaturity.
WN.PR.B Scraps (would be OpRet but there are credit concerns) 112,200 Desjardins crossed 50,000 at 25.10, then CIBC crossed 50,000 at the same price. Now with a pre-tax bid-YTW of 6.59% based on a bid of 25.00 and optionCertainty 2009-6-30
TD.PR.M OpRet 101,710 CIBC bought 97,500 from Desjardins at 25.36. Now with a pre-tax bid-YTW of 4.47% based on a bid of 25.36 and a softMaturity 2013-10-30 at 25.00.
TCA.PR.Y PerpetualDiscount 83,562 National crossed 80,000 at 42.25. Now with a pre-tax bid-YTW of 6.84% based on a bid of 41.51 and a limitMaturity.
SBC.PR.A SplitShare 180,072 DIBC crossed 103,600 at 7.10, Desjardins crossed 70,000 at 7.02. Now with a pre-tax bid-YTW of 15.84% based on a bid of 7.03 and a hardMaturity 2012-11-30.

There were sixty other index-included $25-pv-equivalent issues trading over 10,000 shares today.