Category: Market Action

Market Action

June 26, 2008

Tireless researchers in PrefBlog’s Department of Things That Don’t Really Make a Whole Lot of Sense have been looking at the various Commerce issues lately…

CM Perpetuals
Issue Dividend Quote Pre-Tax
Bid-YTW
CM.PR.J 1.125 17.63-83 6.39%
CM.PR.I 1.175 18.70-79 6.29%
CM.PR.H 1.200 19.07-19 6.30%
CM.PR.G 1.350 21.51-73 6.28%
CM.PR.P 1.375 22.22-43 6.17%
CM.PR.E 1.400 23.01-48 6.08%
CM.PR.D 1.4375 23.40-62 6.14%

So not only do we have the slope of the yields being in the wrong direction (see my articles on Convexity and Perpetual Hockey Sticks) but … doesn’t the spread seem a little … er … extreme to anybody? It’s almost as much as the spread on Westons that attracted comment last year!

The best performance of the day came from HPF.PR.B, which closed at 10.50-74, 12×23 … up 4.79% bid/bid. All 8,800 shares traded were bought by Nesbitt … could this be related to the Annual Retraction?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.24% 3.86% 47,881 0.08 1 +0.3842% 1,118.4
Fixed-Floater 4.81% 4.54% 62,504 16.21 7 +0.0801% 1,046.0
Floater 4.09% 4.09% 71,448 17.23 2 +0.2008% 936.4
Op. Retract 4.89% 2.93% 216,362 2.84 16 -0.0278% 1,051.8
Split-Share 5.34% 5.79% 66,490 4.14 15 -0.0705% 1,045.6
Interest Bearing 6.14% 4.15% 46,926 2.01 3 +0.2346% 1,121.2
Perpetual-Premium 5.93% 4.61% 332,503 10.32 13 -0.2470% 1,013.7
Perpetual-Discount 5.98% 6.03% 221,554 13.86 59 -0.3069% 881.6
Major Price Changes
Issue Index Change Notes
CM.PR.G PerpetualDiscount -3.5426% Now with a pre-tax bid-YTW of 6.28% based on a bid of 21.51 and a limitMaturity.
SLF.PR.C PerpetualDiscount -2.0408% Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.72 and a limitMaturity.
GWO.PR.H PerpetualDiscount -2.1951% Now with a pre-tax bid-YTW of 6.09% based on a bid of 20.05 and a limitMaturity.
CM.PR.J PerpetualDiscount -2.0556% Now with a pre-tax bid-YTW of 6.39% based on a bid of 17.63 and a limitMaturity.
BAM.PR.O OpRet -2.0408% Now with a pre-tax bid-YTW of 5.98% based on a bid of 24.00 and a softMaturity 2013-6-30 at 25.00.
PWF.PR.E PerpetualDiscount -1.9483% Now with a pre-tax bid-YTW of 6.01% based on a bid of 23.15 and a limitMaturity.
MFC.PR.C PerpetualDiscount -1.8200% Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.42 and a limitMaturity.
POW.PR.C PerpetualDiscount -1.8037% Now with a pre-tax bid-YTW of 6.21% based on a bid of 23.41 and a limitMaturity.
MFC.PR.B PerpetualDiscount -1.6216% Now with a pre-tax bid-YTW of 5.86% based on a bid of 20.02 and a limitMaturity.
CM.PR.I PerpetualDiscount -1.5271% Now with a pre-tax bid-YTW of 6.29% based on a bid of 18.70 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.1386% Now with a pre-tax bid-YTW of 5.97% based on a bid of 19.97 and a limitMaturity.
BNA.PR.C SplitShare -1.1134% Asset coverage of just under 3.6:1 as of May 30 according to the company. Now with a pre-tax bid-YTW of 7.45% based on a bid of 19.54 and a hardMaturity 2019-1-10 at 25.00.
RY.PR.E PerpetualDiscount -1.0909% Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.04 and a limitMaturity.
TD.PR.Q PerpetualDiscount -1.0843% Now with a pre-tax bid-YTW of 5.78% based on a bid of 24.63 and a limitMaturity.
W.PR.J PerpetualDiscount +1.0545% Now with a pre-tax bid-YTW of 6.19% based on a bid of 22.65 and a limitMaturity.
STW.PR.A InterestBearing +1.0945% Asset coverage of 1.8+:1 as of June 19, according to Middlefield. Now with a pre-tax bid-YTW of 5.30% based on a bid of 10.01 and a call 2009-1-31 at 10.00.
CM.PR.E PerpetualDiscount +1.3656% Now with a pre-tax bid-YTW of 6.08% based on a bid of 23.01 and a limitMaturity.
SBC.PR.A SplitShare +1.3958% Asset coverage of just under 2.1:1 as of June 19, according to Brompton Group. Now with a pre-tax bid-YTW of 4.88% based on a bid of 10.13 and a hardMaturity 2012-11-30 at 10.00.
SLF.PR.C PerpetualDiscount +1.4957% Now with a pre-tax bid-YTW of 5.89% based on a bid of 19.00 and a limitMaturity.
BAM.PR.J OpRet +1.5287% Now with a pre-tax bid-YTW of 6.03% based on a bid of 23.91 and a softMaturity 2018-3-30 at 25.00.
BNS.PR.K PerpetualDiscount +1.7975% Now with a pre-tax bid-YTW of 5.66% based on a bid of 21.22 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
TD.PR.O PerpetualDiscount 68,350 Anonymous bought 36,000 from Nesbitt at 21.15. Now with a pre-tax bid-YTW of 5.83% based on a bid of 21.17 and a limitMaturity.
SLF.PR.E PerpetualDiscount 47,919 RBC crossed 34,100 at 19.60. Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.40 and a limitMaturity.
NA.PR.L PerpetualDiscount 45,970 RBC crossed 37,800 at 20.10. Now with a pre-tax bid-YTW of 6.16% based on a bid of 20.00 and a limitMaturity.
HSB.PR.D PerpetualDiscount 44,575 RBC crossed 35,100 at 20.95. Now with a pre-tax bid-YTW of 6.06% based on a bid of 20.75 and a limitMaturity.
ACO.PR.A OpRet 42,220 CIBC crossed 41,900 at 26.55. Now with a pre-tax bid-YTW of 2.12% based on a bid of 26.55 and a call 2008-12-31 at 26.00.

There were twenty-one other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 25, 2008

James Hamilton of Econbrowser provides an interesting piece on how big a contribution could oil speculation be making? … his conclusion:

We were only able to buy 19.9 mb/d in the first quarter when we offered a price near $100. So why would it have been possible to secure the 21 mb/d that consumers would likely have wanted at a price of $72?

Given these data, I think it is impossible to argue that the volume of futures market purchases alone could be the reason why oil prices went up this year. A key and necessary element of any speculation-based interpretation must be some explanation for the factors governing the physical quantity of oil being supplied to the market.

We’re hearing from a number of experts asserting that there’s no reason why the oil price should have gone up. I wish one of them would tell me where an extra million barrels per day in supply is supposed to come from.

Accrued Interest looks at the question of oil prices and their relationship to general inflation:

So over a period of three decades, it was rare that a move in Core CPI would not be mirrored in headline CPI. If one was elevated, the other was elevated. If one was tame, the other was tame.

However, the 21st century hasn’t followed the same pattern. From 2000-2008, the correlation between total CPI and Core CPI has broken down: only 7.6% measured monthly and 21.4% measured annually. This despite the energy portion of CPI rising at a 1970’s style 9.5% annualized. During the current decade, there has been no particular relationship between total inflation and core inflation.

What does this mean? The data is telling you that rising energy and food prices have been due to supply and demand conditions in those markets. Not classic inflation, which is a monetary phenomenon. In other words, rising oil is indeed due to strong demand from emerging markets and a lack of new supply. Not the weak dollar or loose monetary policy.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.23% 4.25% 49,839 16.92 1 -0.1179% 1,114.1
Fixed-Floater 4.80% 4.54% 62,691 16.17 7 +0.0877% 1,045.2
Floater 4.10% 4.10% 71,263 17.21 2 -1.9324% 934.5
Op. Retract 4.87% 2.69% 85,637 2.74 15 -0.1430% 1,052.1
Split-Share 5.32% 5.79% 66,645 4.13 15 +0.2725% 1,046.3
Interest Bearing 6.12% 4.47% 47,237 2.29 3 -0.2300% 1,118.5
Perpetual-Premium 5.91% 4.55% 342,014 9.55 13 +0.0902% 1,016.2
Perpetual-Discount 5.95% 6.01% 221,425 13.87 59 -0.0314% 884.3
Major Price Changes
Issue Index Change Notes
BAM.PR.B Floater -2.4096%  
SLF.PR.C PerpetualDiscount -2.0408% Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.72 and a limitMaturity.
BAM.PR.J OpRet -1.6701% Now with a pre-tax bid-YTW of 6.23% based on a bid of 23.55 and a softMaturity 2018-3-30 at 25.00.
PWF.PR.F PerpetualDiscount -1.4759% Now with a pre-tax bid-YTW of 6.07% based on a bid of 22.03 and a limitMaturity.
BAM.PR.K Floater -1.4563%  
BAM.PR.H OpRet -1.3540% Now with a pre-tax bid-YTW of 5.17% based on a bid of 25.50 and a softMaturity 2012-3-30 at 25.00.
CIU.PR.A PerpetualDiscount -1.2500% Now with a pre-tax bid-YTW of 5.89% based on a bid of 19.75 and a limitMaturity.
CM.PR.H PerpetualDiscount -1.2152% Now with a pre-tax bid-YTW of 6.25% based on a bid of 19.21 and a limitMaturity.
CM.PR.E PerpetualDiscount -1.2002% Now with a pre-tax bid-YTW of 6.16% based on a bid of 22.70 and a limitMaturity.
CM.PR.D PerpetualDiscount -1.1615% Now with a pre-tax bid-YTW of 6.10% based on a bid of 23.52 and a limitMaturity.
MFC.PR.C OpRet -1.1000% Now with a pre-tax bid-YTW of 5.73% based on a bid of 19.78 and a limitMaturity.
STW.PR.A InterestBearing -1.0827% Asset coverage of 1.8+:1 as of June 19 according to Middlefield Group Now with a pre-tax bid-YTW of 6.52% (mostly as interest) based on a bid of 10.05 and a hardMaturity 2009-12-31 at 10.00.
PWF.PR.E PerpetualDiscount +1.0270% Now with a pre-tax bid-YTW of 5.88% based on a bid of 23.61 and a limitMaturity.
NA.PR.K PerpetualDiscount +1.0395% Now with a pre-tax bid-YTW of 6.10% based on a bid of 24.30 and a limitMaturity.
BNA.PR.C SplitShare +1.1777% Asset coverage of just under 3.6:1 as of May 31 according to the company Now with a pre-tax bid-YTW of 7.30% based on a bid of 19.76 and a hardMaturity 2019-1-10 at 25.00.
BAM.PR.N PerpetualDiscount +1.3309% Now with a pre-tax bid-YTW of 7.14% based on a bid of 16.75 and a limitMaturity.
IAG.PR.A PerpetualDiscount +2.1053% Now with a pre-tax bid-YTW of 5.97% based on a bid of 19.40 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
PWF.PR.J OpRet 103,000 Desjardins crossed 100,000 at 25.71. Now with a pre-tax bid-YTW of 4.26% based on a bid of 25.71 and a softMaturity 2013-7-30 at 25.00.
PWF.PR.K PerpetualDiscount 57,025 RBC crossed 50,000 at 20.65. Now with a pre-tax bid-YTW of 6.09% based on a bid of 20.70 and a limitMaturity.
SLF.PR.D PerpetualDiscount 50,767 Now with a pre-tax bid-YTW of 6.10% based on a bid of 18.35 and a limitMaturity.
HSB.PR.D PerpetualDiscount 32,675 RBC crossed 25,000 at 20.90. Now with a pre-tax bid-YTW of 6.03% based on a bid of 20.85 and a limitMaturity.
MFC.PR.B PerpetualDiscount 31,400 RBC bought 10,000 from Nesbitt at 20.36, then crossed 10,000 at 20.40. Now with a pre-tax bid-YTW of 5.76% based on a bid of 20.35 and a limitMaturity.

There were thirty other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 24, 2008

An interesting bit of NRSRO news today … the Treasury is jumping on the bandwagon, albeit with an afterthought that makes sense:

There must be changes in credit-rating companies’ practices, as well as in the way corporations use those ratings, he said

“The users of their services must rely less on, and appreciate more, the limitations of ratings products,” he said.

Bloomberg’s afraid to admit that the full speech has been posted by the Treasury department … I wish the media would quit these coy little games! He went on to say:

To aid in accomplishing this goal, a second private-sector group is outlining further steps that issuers, underwriters, and credit rating agencies can take to ensure the integrity and transparency of ratings, and to foster the appropriate use of ratings in risk assessment. The Asset Managers’ Group at SIFMA is leading this effort. They are exploring issues including: use and quality of ratings; business models; and credit rating agency independence. We expect their work to be completed by the end of July.

Once identified and assessed, risks must be better managed. During the past year, many financial institutions, money managers, and investors simply failed to appreciate the magnitude and nature of risks on their books. This inability to aggregate risk and transparently address public concerns led to even further uncertainty, volatility, and dislocations. We need improved risk management practices by investors and financial institutions.

Great. Better Living Through More Rules. More box-ticking to do and (inevitably) an increasingly vicious regulatory response towards asset managers unlucky enough to be invested in the cause celebre of the day.

Also on the credit ratings front, Naked Capitalism takes a dim view of the latest (rumoured) rules to decrease blind reliance on ratings in regulation of Money Market Funds.

Bloomberg has picked up on the story.

It’s all craziness. The Portfolio Manager is responsible for Everything. He may, or may not, wish to rely on Credit Rating Agency advice … although, as I have argued, it would be really nice if the Friendly Regulators did not ensure that Credit Rating Agencies have better access to information than us ordinary mortals.

The root of the trouble is this: performance doesn’t matter. Salesmen have taken over the industry and all they need is something to package and sell … whether the package is any good or not is something that really doesn’t enter into the question. If the regulators wish to avoid blow-ups and improve the quality of investment advice, then they must track performance. Anybody with a license to trade with discretion, or who is part of a team of advisors helping the PM to trade with discretion, should be reporting performance versus a benchmark. And that performance should become part of the regulatory record that is published by the regulators forever. No more burying of unsuccessful funds; no more coyness regarding long term results.

The Credit Rating Agencies, for instance, publish their track records going back 20 years. When was the last time any Assiduous Reader saw a stockbroker’s 20-year track record? Or saw a brokerage provide half the self-analysis that the NRSRO’s routinely produce?

When discussing the teleportation of US Municipal ratings to the global scale in Be Careful What You Wish For!, I suggested one flaw in the analysis was the assumption that all newly-indistinguishable credits would trade as if they were top-quality; Accrued Interest points out that there is hazard on the issuer side too:

The high ratings standards for municipals encourages some measure of fiscal conservatism. This is especially true for Aaa-rated credits, where loss of the rating would be politically embarrassing. Of course, municipalities are downgraded all the time, but clearly local politicians would rather maintain their rating than not. If the overwhelming majority of general obligation issuers are going to be rated Aaa anyway, that incentive is greatly reduced. In other words, a state like Georgia (rated Aaa) is currently incented to maintain its austerity. But if they could slide all the way down to California’s level (currently A1) and still be rated Aaa, they’ll probably do it.

But the rating hysteria is regulator/politician driven – neither group is notable for thinking things through.

The recently issued L.PR.A traded 24,250 shares today in a range of 23.00-24.40, closing at 24.00-15, 2×5. Nice range, eh? It does not reflect well on either the market maker or the underwriters. Those who sold today at 23.00 should be writing letters of complaint to the TSX regarding the day’s thoroughly appalling market-making.

Let’s see if these overpaid jokers can get it right tomorrow, when, I suspect, the excitement will be regarding BAM Flambé.

Another good day today, although not exceptional. Very good crossing volume in some of the near-term Operating Retractibles.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.21% 4.23% 51,881 16.95 1 +0.1180% 1,115.5
Fixed-Floater 4.80% 4.54% 63,571 16.17 7 +0.1884% 1,044.3
Floater 4.02% 4.02% 68,866 17.38 2 -0.2407% 952.9
Op. Retract 4.86% 3.20% 86,356 2.54 15 -0.1476% 1,053.6
Split-Share 5.34% 5.83% 67,430 4.13 15 -0.5931% 1,043.4
Interest Bearing 6.11% 3.59% 47,111 2.00 3 -0.2000% 1,121.1
Perpetual-Premium 5.91% 4.59% 349,437 9.54 13 +0.2151% 1,015.3
Perpetual-Discount 5.94% 6.01% 221,570 13.85 59 +0.2223% 884.6
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -2.8398% Now with a pre-tax bid-YTW of 6.00% based on a bid of 23.95 and a softMaturity 2018-3-30 at 25.00.
WFS.PR.A SplitShare -1.5625% Downgraded yesterday … but still Pfd-2(low)! Asset coverage of just under 1.7:1 as of June 19, according to Mulvihill. Now with a pre-tax bid-YTW of 7.34% based on a bid of 9.45 and a hardMaturity 2011-6-30 at 10.00.
BNA.PR.B SplitShare -1.2833% Asset coverage of just under 3.6:1 as of May 31, according to the company. Now with a pre-tax bid-YTW of 8.64% based on a bid of 20.00 and a hardMaturity 2016-3-25 at 25.00.
SBN.PR.A SplitShare -1.0891% Asset coverage of 2.2+:1 as of June 19, according to Mulvihill. Now with a pre-tax bid-YTW of 5.31% based on a bid of 9.99 and a hardMaturity 2014-12-1 at 10.00.
BCE.PR.Z Fixfloat +1.0381%  
BMO.PR.H PerpetualDiscount +1.0989% Now with a pre-tax bid-YTW of 5.79% based on a bid of 23.00 and a limitMaturity.
POW.PR.A PerpetualDiscount +1.0989% Now with a pre-tax bid-YTW of 6.09% based on a bid of 23.00 and a limitMaturity.
PWF.PR.E PerpetualDiscount +1.1688% Now with a pre-tax bid-YTW of 5.94% based on a bid of 23.37 and a limitMaturity.
TD.PR.Q PerpetualDiscount +1.1837% Now with a pre-tax bid-YTW of 5.74% based on a bid of 24.79 and a limitMaturity.
BNS.PR.N PerpetualDiscount +1.3158% Now with a pre-tax bid-YTW of 5.78% based on a bid of 23.10 and a limitMaturity.
SLF.PR.C PerpetualDiscount +2.4665% Now with a pre-tax bid-YTW of 5.86% based on a bid of 19.11 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BMO.PR.I OpRet 286,200 CIBC crossed 275,000 at 25.18, then another 10,200 at the same price. Now with a pre-tax bid-YTW of 1.06% based on a bid of 25.17 and a call 2008-7-24 at 25.00.
ACO.PR.A PerpetualDiscount 217,707 CIBC crossed 217,700 at 26.75. Now with a pre-tax bid-YTW of 2.10% based on a bid of 26.55 and a call 2008-12-31 at 26.00.
GWO.PR.E OpRet 172,595 Now with a pre-tax bid-YTW of 3.80% based on a bid of 25.60 and a call 2011-4-30 at 25.00.
CM.PR.R OpRet 144,950 Nesbitt crossed every single share in three tranches, all at 26.15. Now with a pre-tax bid-YTW of 2.11% based on a bid of 26.00 and a call 2008-7-24 at 25.75.
TD.PR.Q PerpetualDiscount 29,785 Nesbitt crossed 25,000 at 24.80. Now with a pre-tax bid-YTW of 5.74% based on a bid of 24.79 and a limitMaturity.

There were thirty-three other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 23, 2008

In one of the year’s easier calls, BCE issues skyrocketted today … now, if only I’d known that while Friday’s market was still trading! As suspected, the broader market followed. Volume was OK, but nothing special … my suspicion is that the Swoon in June was largely retail window dressing (based on the the strange price behaviour and relatively low volume) and that institutional players – such as they are – are looking at all this kerfuffle with an air of bemusement.

But what do I know?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.21% 4.23% 52,104 16.97 1 -0.0393% 1,114.1
Fixed-Floater 4.81% 4.54% 64,821 16.17 7 +5.2272% 1,042.3
Floater 4.01% 4.01% 69,500 17.40 2 +0.7841% 955.2
Op. Retract 4.85% 2.86% 85,966 2.55 15 -0.2108% 1,055.1
Split-Share 5.30% 5.66% 67,029 4.14 15 +0.1020% 1,049.7
Interest Bearing 6.10% 3.08% 47,609 2.01 3 +0.1674% 1,123.4
Perpetual-Premium 5.92% 4.65% 351,774 9.52 13 +0.6112% 1,013.1
Perpetual-Discount 5.95% 6.02% 222,299 13.84 59 +0.8044% 882.6
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet -1.1262% Now with a pre-tax bid-YTW of 4.01% based on a bid of 25.46 and a call 2011-4-30 at 25.00.
SLF.PR.B PerpetualDiscount +1.0050% Now with a pre-tax bid-YTW of 6.01% based on a bid of 20.10 and a limitMaturity.
MFC.PR.C PerpetualDiscount +1.0101% Now with a pre-tax bid-YTW of 5.67% based on a bid of 20.00 and a limitMaturity.
W.PR.J PerpetualDiscount +1.1995% Now with a pre-tax bid-YTW of 6.27% based on a bid of 22.78 and a limitMaturity.
PWF.PR.I PerpetualPremium +1.2000% Now with a pre-tax bid-YTW of 5.95% based on a bid of 25.30 and a call 2012-5-30 at 25.00.
SBN.PR.A Splitshare +1.2024% Asset coverage of 2.2+:1 as of June 12 according to Mulvihill. Now with a pre-tax bid-YTW of 5.10% based on a bid of 10.10 and a hardMaturity 2014-12-1 at 10.00.
HSB.PR.D PerpetualDiscount +1.2048% Now with a pre-tax bid-YTW of 5.99% based on a bid of 21.00 and a limitMaturity.
BNS.PR.N PerpetualDiscount +1.3333% Now with a pre-tax bid-YTW of 5.85% based on a bid of 22.80 and a limitMaturity.
CM.PR.J PerpetualDiscount +1.3774% Now with a pre-tax bid-YTW of 6.23% based on a bid of 18.40 and a limitMaturity.
RY.PR.G PerpetualDiscount +1.4263% Now with a pre-tax bid-YTW of 5.94% based on a bid of 19.20 and a limitMaturity.
BAM.PR.K Floater +1.5702%  
RY.PR.D PerpetualDiscount +1.5873% Now with a pre-tax bid-YTW of 5.94% based on a bid of 19.20 and a limitMaturity.
CM.PR.D PerpetualDiscount +1.6000% Now with a pre-tax bid-YTW of 6.06% based on a bid of 24.13 and a limitMaturity.
CM.PR.E PerpetualDiscount +1.7467% Now with a pre-tax bid-YTW of 6.11% based on a bid of 23.30 and a limitMaturity.
CM.PR.H PerpetualDiscount +1.7653% Now with a pre-tax bid-YTW of 6.24% based on a bid of 19.60 and a limitMaturity.
ELF.PR.G PerpetualDiscount +2.0397% Now with a pre-tax bid-YTW of 6.74% based on a bid of 18.01 and a limitMaturity.
SLF.PR.E PerpetualDiscount +2.0942% Now with a pre-tax bid-YTW of 5.80% based on a bid of 19.50 and a limitMaturity.
RY.PR.B PerpetualDiscount +2.2727% Now with a pre-tax bid-YTW of 5.88% based on a bid of 20.25 and a limitMaturity.
PWF.PR.F PerpetualDiscount +2.3459% Now with a pre-tax bid-YTW of 5.99% based on a bid of 22.25 and a limitMaturity.
PWF.PR.L PerpetualDiscount +2.3810% Now with a pre-tax bid-YTW of 6.04% based on a bid of 21.50 and a limitMaturity.
POW.PR.A PerpetualDiscount +2.4313% Now with a pre-tax bid-YTW of 6.16% based on a bid of 22.75 and a limitMaturity.
CM.PR.P PerpetualDiscount +2.4719% Now with a pre-tax bid-YTW of 6.11% based on a bid of 22.80 and a limitMaturity.
RY.PR.C PerpetualDiscount +2.5907% Now with a pre-tax bid-YTW of 5.88% based on a bid of 19.80 and a limitMaturity.
IAG.PR.A PerpetualDiscount +2.7027% Now with a pre-tax bid-YTW of 6.09% based on a bid of 19.80 and a limitMaturity.
POW.PR.C PerpetualDiscount +2.7027% Now with a pre-tax bid-YTW of 6.07% based on a bid of 23.90 and a limitMaturity.
BCE.PR.G FixFloat +4.7727%  
BCE.PR.Z FixFloat +4.8526%  
BCE.PR.C FixFloat +5.6000%  
BCE.PR.R FixFloat +5.8296%  
BCE.PR.I FixFloat +7.5455%  
BCE.PR.A FixFloat +8.1818%  
Volume Highlights
Issue Index Volume Notes
RY.PR.E PerpetualDiscount 47,200 Nesbitt bought 10,000 from HSBC at 19.20. Now with a pre-tax bid-YTW of 5.94% based on a bid of 19.18 and a limitMaturity.
BCE.PR.Z FixFloat 41,867 CIBC crossed 40,500 at 23.10.
MFC.PR.C PerpetualDiscount 36,661 Now with a pre-tax bid-YTW of 5.67% based on a bid of 20.00 and a limitMaturity.
SLF.PR.A PerpetualDiscount 33,450 CIBC crossed 25,000 at 19.80. Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.76 and a limitMaturity.
ELF.PR.G PerpetualDiscount 32,100 Nesbitt bought 28,000 from RBC at 18.00 in five tranches. Now with a pre-tax bid-YTW of 6.74% based on a bid of 18.01 and a limitMaturity.

There were twenty-one other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 20, 2008

Stop presses! Sit down! Have some smelling salts! The PerpetualDiscount index was actually up today (up almost 42bp, in fact), ending a string of twelve consecutive losses from June 4 to June 19, inclusive. Those twelve consecutive losses took the PerpetualDiscount index down 5.80%.

Average pre-tax bid-YTW for PerpetualDiscounts is now 6.07%, interest-equivalent 8.50%, long corporates .. oh, call it 6.17% and 30-year Canadas at 4.15%.

Work out the spreads and update the graphs yourselves, ya bums! What am I, your maid?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.20% 4.22% 51,358 17.00 1 -0.0393% 1,114.6
Fixed-Floater 5.06% 4.85% 62,750 15.82 7 -0.8252% 990.6
Floater 4.04% 4.04% 69,487 17.35 2 -0.4349% 947.8
Op. Retract 4.84% 2.43% 86,636 2.44 15 +0.8648% 1,057.4
Split-Share 5.31% 5.67% 68,606 4.15 15 +0.0429% 1,048.6
Interest Bearing 6.11% 3.77% 48,125 2.01 3 -0.2333% 1,121.5
Perpetual-Premium 5.96% 4.61% 360,772 10.27 13 -0.0252% 1,007.0
Perpetual-Discount 6.00% 6.07% 223,135 13.78 59 +0.4181% 875.6
Major Price Changes
Issue Index Change Notes
BCE.PR.I FixFloat -3.7199%  
BCE.PRA FixFloat -2.0481%  
POW.PR.A PerpetualDiscount -1.6822% Now with a pre-tax bid-YTW of 6.31% based on a bid of 22.21 and a limitMaturity.
BCE.PR.Z FixFloat -1.5625% Now with a pre-tax bid-YTW of 4.97% based on a bid of 22.05 and a limitMaturity.
POW.PR.D PerpetualDiscount -1.4500% Now with a pre-tax bid-YTW of 6.15% based on a bid of 20.39 and a limitMaturity.
POW.PR.B PerpetualDiscount -1.1845% Now with a pre-tax bid-YTW of 6.18% based on a bid of 21.69 and a limitMaturity.
POW.PR.C PerpetualDiscount -1.1059% Now with a pre-tax bid-YTW of 6.24% based on a bid of 23.25 and a limitMaturity.
PWF.PR.H PerpetualPremium (for now!) -1.0962% Now with a pre-tax bid-YTW of 5.99% based on a bid of 24.36 and a limitMaturity.
PWF.PR.F PerpetualDiscount +1.0693% Now with a pre-tax bid-YTW of 6.15% based on a bid of 21.74 and a limitMaturity.
CM.PR.P PerpetualDiscount +1.1364% Now with a pre-tax bid-YTW of 6.27% based on a bid of 22.25 and a limitMaturity.
HSB.PR.C PerpetualDiscount +1.1423% Now with a pre-tax bid-YTW of 6.03% based on a bid of 21.25 and a limitMaturity.
HSB.PR.D PerpetualDiscount +1.1702% Now with a pre-tax bid-YTW of 6.06% based on a bid of 20.75 and a limitMaturity.
SLF.PR.D PerpetualDiscount +1.2168% Now with a pre-tax bid-YTW of 6.11% based on a bid of 18.30 and a limitMaturity.
BNS.PR.J PerpetualDiscount +1.2603% Now with a pre-tax bid-YTW of 5.68% based on a bid of 23.30 and a limitMaturity.
SLF.PR.E PerpetualDiscount +1.3263% Now with a pre-tax bid-YTW of 5.92% based on a bid of 19.10 and a limitMaturity.
CM.PR.J PerpetualDiscount +1.3966% Now with a pre-tax bid-YTW of 6.31% based on a bid of 18.15 and a limitMaturity.
MFC.PR.B PerpetualDiscount +1.4000% Now with a pre-tax bid-YTW of 5.77% based on a bid of 20.28 and a limitMaturity.
BAM.PR.J OpRet +1.4724% Now with a pre-tax bid-YTW of 5.52% based on a bid of 24.81 and a softMaturity 2018-3-30 at 25.00. Compare with BAM.PR.H (4.07% to 2008-10-30), BAM.PR.I (5.12% to 2013-12-30) and the new issue (5.02% to 2013-6-29).
RY.PR.B PerpetualDiscount +1.6427% Now with a pre-tax bid-YTW of 6.01% based on a bid of 19.80 and a limitMaturity.
GWO.PR.G PerpetualDiscount +1.8388% Now with a pre-tax bid-YTW of 6.04% based on a bid of 21.60 and a limitMaturity.
BNS.PR.N PerpetualDiscount +2.2263% Now with a pre-tax bid-YTW of 5.93% based on a bid of 22.50 and a limitMaturity.
BCE.PR.C FixFloat +2.2727%  
BMO.PR.H PerpetualDiscount +2.7273% Now with a pre-tax bid-YTW of 5.90% based on a bid of 22.60 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
MFC.PR.B PerpetualDiscount 273,166 Now with a pre-tax bid-YTW of 5.77% based on a bid of 20.28 and a limitMaturity.
TD.PR.P PerpetualDiscount 208,374 Now with a pre-tax bid-YTW of 5.82% based on a bid of 22.91 and a limitMaturity.
MFC.PR.C PerpetualDiscount 207,052 Now with a pre-tax bid-YTW of 5.72% based on a bid of 19.80 and a limitMaturity.
BNS.PR.K PerpetualDiscount 205,100 Now with a pre-tax bid-YTW of 5.79% based on a bid of 21.10 and a limitMaturity.
GWO.PR.F PerpetualPremium 100,853 Now with a pre-tax bid-YTW of 5.48% based on a bid of 25.40 and a call 2012-10-30 at 25.00.

There were twenty-two other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 19, 2008

Accrued Interest has posted a good piece about CDS clearing and exposures; I have added the link to my discussion of his prior post on the issue.

OSFI has, essentially, banned “Global Market Disruption” lines of credit, which have been much discussed since non-bank ABCP sponsors found out just how little liquidity they actually provided. Banned? Well, not in so many words. But the credit conversion factor is now the same as a guaranteed line; therefore, the cost to the bank (in terms of capital when the line’s undrawn) will be the same; therefore it seems highly unlikely that anybody will ever want one. It’s an interesting issue and OSFI has included a fair bit of discussion with the advisory. I’ll try to review the rule change … soon!

Practically a return to good times today … PerpetualDiscounts were down only 40bp! Their pre-tax bid-YTW now averages 6.09%; at the standard factor of 1.4x, this is equivalent to 8.53% interest. Those feverishly updating their historical yield spread graphs will note that 30-year Canadas are now at 4.18% and long Corporates at a little over 6.10% … so call Canadas/Corporates at 195bp and preferreds/corporates at 240. This is a thoroughly bizarre market.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.19% 4.20% 53,460 17.02 1 0.0000% 1,115.0
Fixed-Floater 5.01% 4.80% 61,685 15.90 7 -1.1266% 998.8
Floater 4.02% 4.02% 70,782 17.39 2 +0.7315% 951.9
Op. Retract 4.85% 2.52% 87,648 2.55 15 -0.0097% 1,055.4
Split-Share 5.31% 5.67% 69,455 4.15 15 -0.2410% 1,048.1
Interest Bearing 6.09% 3.56% 48,552 2.02 3 -0.0327% 1,124.1
Perpetual-Premium 5.96% 4.81% 366,149 11.08 13 -0.1660% 1,007.2
Perpetual-Discount 6.02% 6.09% 222,572 13.74 59 -0.3954% 871.9
Major Price Changes
Issue Index Change Notes
BCE.PR.C FixFloat -3.9721%  
BNA.PR.C SplitShare -3.3168% Asset coverage of just under 3.6:1 as of May 30, according to the company. Now with a pre-tax bid-YTW of 7.44% based on a bid of 19.53 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.16% to 2010-9-30) and BNA.PR.B (8.49% to 2016-3-25).
IAG.PR.A PerpetualDiscount -2.8243% Now with a pre-tax bid-YTW of 6.22% based on a bid of 18.58 and a limitMaturity.
PWF.PR.F PerpetualDiscount -2.6697% Now with a pre-tax bid-YTW of 6.21% based on a bid of 21.51 and a limitMaturity.
BCE.PR.A FixFloat -2.5597%  
POW.PR.C PerpetualDiscount -2.2047% Now with a pre-tax bid-YTW of 6.17% based on a bid of 23.51 and a limitMaturity.
BNS.PR.N PerpetualDiscount -2.1778% Now with a pre-tax bid-YTW of 6.07% based on a bid of 22.01 and a limitMaturity.
WFS.PR.A SplitShare -2.0619% Asset coverage of just under 1.7:1 as of June 12, according to the company. Now with a pre-tax bid-YTW of 7.11% based on a bid of 9.50 and a hardMaturity 2011-6-30 at 10.00 … 9.95% interest-equivalent for three year money isn’t all that bad!
BCE.PR.G FixFloat -1.3901%  
BNS.PR.M PerpetualDiscount -1.2953% Now with a pre-tax bid-YTW of 6.01% based on a bid of 19.05 and a limitMaturity.
HSB.PR.C PerpetualDiscount -1.1759% Now with a pre-tax bid-YTW of 6.10% based on a bid of 21.01 and a limitMaturity.
CM.PR.J PerpetualDiscount -1.1596% Now with a pre-tax bid-YTW of 6.40% based on a bid of 17.90 and a limitMaturity.
CM.PR.H PerpetualDiscount -1.1329% Now with a pre-tax bid-YTW of 6.37% based on a bid of 19.20 and a limitMaturity.
PWF.PR.L PerpetualDiscount -1.1294% Now with a pre-tax bid-YTW of 6.18% based on a bid of 21.01 and a limitMaturity.
BNS.PR.J PerpetualDiscount -1.0748% Now with a pre-tax bid-YTW of 5.76% based on a bid of 23.01 and a limitMaturity.
RY.PR.F PerpetualDiscount -1.0521% Now with a pre-tax bid-YTW of 5.99% based on a bid of 18.81 and a limitMaturity.
NA.PR.K PerpetualDiscount -1.0309% Now with a pre-tax bid-YTW of 6.17% based on a bid of 24.00 and a limitMaturity.
BCE.PR.R FixFloat -1.0114%  
POW.PR.D PerpetualDiscount -1.0048% Now with a pre-tax bid-YTW of 6.06% based on a bid of 20.69 and a limitMaturity.
ELF.PR.F PerpetualDiscount -1.1634% Now with a pre-tax bid-YTW of 6.77% based on a bid of 20.00 and a limitMaturity.
SLF.PR.B PerpetualDiscount +1.2301% Now with a pre-tax bid-YTW of 6.10% based on a bid of 19.75 and a limitMaturity.
GWO.PR.I PerpetualDiscount +1.5541% Now with a pre-tax bid-YTW of 5.97% based on a bid of 18.95 and a limitMaturity.
W.PR.H PerpetualDiscount +2.3661% Now with a pre-tax bid-YTW of 6.08% based on a bid of 22.93 and a limitMaturity. A fine company. But why is it trading THROUGH the Sunlifes?
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualDiscount 405,200 Nesbitt crossed 400,000 shares in four tranches, all at 21.00. Now with a pre-tax bid-YTW of 5.82% based on a bid of 20.99 and a limitMaturity.
NTL.PR.F Scraps (would be Ratchet, but there are credit concerns) 132,350 Nesbitt crossed 20,000, Scotia crossed 50,000, Nesbitt repeated for 15,400 shares (and sold 4,600 to Scotia) and CIBC crossed 40,000 – all at 12.10.
BNS.PR.M PerpetualDiscount 118,940 Now with a pre-tax bid-YTW of 6.01% based on a bid of 19.05 and a limitMaturity.
SLF.PR.A PerpetualDiscount 68,895 Now with a pre-tax bid-YTW of 6.14% based on a bid of 19.44 and a limitMaturity.
RY.PR.W PerpetualDiscount 55,955 CIBC crossed 50,000 at 22.20. Now with a pre-tax bid-YTW of 5.58% based on a bid of 22.19 and a limitMaturity.
FBS.PR.B SplitShare 126,390 CIBC crossed 70,000 at 9.90, then Nesbitt crossed 50,000 at the same price. Asset coverage of just under 1.6:1 as of June 12, according to TD Securities. Now with a pre-tax bid-YTW of 5.25% based on a bid of 9.86 and a hardMaturity 2011-12-15 at 10.00.

There were twenty-seven other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 18, 2008

Another thoroughly appalling day for the preferred share market. The dividend yield on PerpetualDiscounts is now 6.07%, equivalent to interest of 8.50%. Long Corporates are now at about 6.15%, so the PerpetualDiscount Interest Equivalent spread to long corporates is now at a stunning 235bp, while the 30-year Canada is now at 4.15%. See Party Like It’s 1999! for an illustration of why the PDIE spread is “stunning”.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.18% 4.19% 51,627 17.00 1 -0.0393% 1,115.0
Fixed-Floater 4.96% 4.72% 61,452 15.98 7 -0.3252% 1,010.2
Floater 4.05% 4.05% 71,224 17.33 2 +0.5677% 945.0
Op. Retract 4.85% 2.52% 87,437 2.56 15 -0.0942% 1,055.5
Split-Share 5.30% 5.61% 69,131 4.16 15 +0.0665% 1,050.7
Interest Bearing 6.09% 3.98% 48,952 2.03 3 +0.1004% 1,124.5
Perpetual-Premium 5.95% 4.82% 369,839 11.11 13 -0.3102% 1,008.9
Perpetual-Discount 6.00% 6.07% 222,203 13.78 59 -1.1154% 875.4
Major Price Changes
Issue Index Change Notes
SLF.PR.D PerpetualDiscount -4.2246% Now with a pre-tax bid-YTW of 6.24% based on a bid of 17.91 and a limitMaturity.
POW.PR.A PerpetualDiscount -4.0732% Now with a pre-tax bid-YTW of 6.16% based on a bid of 22.73 and a limitMaturity.
PWF.PR.E PerpetualDiscount -3.5000% Now with a pre-tax bid-YTW of 6.00% based on a bid of 23.16 and a limitMaturity.
GWO.PR.I PerpetualDiscount -3.0649% Now with a pre-tax bid-YTW of 6.06% based on a bid of 18.66 and a limitMaturity.
W.PR.H PerpetualDiscount -2.6510% Now with a pre-tax bid-YTW of 6.24% based on a bid of 22.40 and a limitMaturity.
TD.PR.O PerpetualDiscount -2.4988% Now with a pre-tax bid-YTW of 5.85% based on a bid of 21.07 and a limitMaturity.
RY.PR.D PerpetualDiscount -2.2108% Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.02 and a limitMaturity.
W.PR.J PerpetualDiscount -2.1730% Now with a pre-tax bid-YTW of 6.34% based on a bid of 22.51 and a limitMaturity.
TD.PR.P PerpetualDiscount -2.1450% Now with a pre-tax bid-YTW of 5.84% based on a bid of 22.81 and a limitMaturity.
ELF.PR.G PerpetualDiscount -2.0533% Now with a pre-tax bid-YTW of 6.88% based on a bid of 17.65 and a limitMaturity.
RY.PR.A PerpetualDiscount -2.0103% Now with a pre-tax bid-YTW of 5.92% based on a bid of 19.01 and a limitMaturity.
CM.PR.P PerpetualDiscount -1.9512% Now with a pre-tax bid-YTW of 6.31% based on a bid of 22.11 and a limitMaturity.
RY.PR.E PerpetualDiscount -1.8528% Now with a pre-tax bid-YTW of 5.97% based on a bid of 19.07 and a limitMaturity.
IAG.PR.A PerpetualDiscount -1.8480% Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.12 and a limitMaturity.
BNS.PR.L PerpetualDiscount -1.7312% Now with a pre-tax bid-YTW of 5.93% based on a bid of 19.30 and a limitMaturity.
BNS.PR.M PerpetualDiscount -1.6811% Now with a pre-tax bid-YTW of 5.93% based on a bid of 19.30 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.6451% Now with a pre-tax bid-YTW of 7.14% based on a bid of 16.74 and a limitMaturity.
RY.PR.C PerpetualDiscount -1.5768% Now with a pre-tax bid-YTW of 6.02% based on a bid of 19.35 and a limitMaturity.
ELF.PR.F PerpetualDiscount -1.3965% Now with a pre-tax bid-YTW of 6.85% based on a bid of 19.77 and a limitMaturity.
RY.PR.F PerpetualDiscount -1.3492% Now with a pre-tax bid-YTW of 5.92% based on a bid of 19.01 and a limitMaturity.
BMO.PR.J PerpetualDiscount -1.3326% Now with a pre-tax bid-YTW of 5.91% based on a bid of 19.25 and a limitMaturity.
BCE.PR.A FixFloat -1.2848%  
BNS.PR.J PerpetualDiscount -1.2314% Now with a pre-tax bid-YTW of 5.69% based on a bid of 23.26 and a limitMaturity.
MFC.PR.B PerpetualDiscount -1.2225% Now with a pre-tax bid-YTW of 5.79% based on a bid of 20.20 and a limitMaturity.
SLF.PR.B PerpetualDiscount -1.2152% Now with a pre-tax bid-YTW of 6.18% based on a bid of 19.51 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.2066% Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.65 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.1942% Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.03 and a limitMaturity.
BNA.PR.B SplitShare -1.1846% Asset coverage of just under 3.6:1 as of May 30, according to the company. Now with a pre-tax bid-YTW of 8.60% based on a bid of 20.02 and a hardMaturity 2016-3-25 at 25.00. Compare with BNA.PR.A (6.18% to 2010-9-30) and BNA.PR.C (7.01% to 2019-1-10).
SLF.PR.A PerpetualDiscount -1.1771% Now with a pre-tax bid-YTW of 6.18% based on a bid of 19.31 and a limitMaturity.
GWO.PR.H PerpetualDiscount -1.1707% Now with a pre-tax bid-YTW of 6.01% based on a bid of 20.26 and a limitMaturity.
NA.PR.L PerpetualDiscount -1.1581% Now with a pre-tax bid-YTW of 6.27% based on a bid of 19.63 and a limitMaturity.
SLF.PR.E PerpetualDiscount -1.1506% Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.90 and a limitMaturity.
BCE.PR.R FixFloat -1.1304%  
HSB.PR.D PerpetualDiscount -1.1111% Now with a pre-tax bid-YTW of 6.14% based on a bid of 20.47 and a limitMaturity.
POW.PR.B PerpetualDiscount -1.0825% Now with a pre-tax bid-YTW of 6.06% based on a bid of 22.11 and a limitMaturity.
CM.PR.H PerpetualDiscount -1.0698% Now with a pre-tax bid-YTW of 6.29% based on a bid of 19.42 and a limitMaturity.
MFC.PR.C PerpetualDiscount -1.0495% Now with a pre-tax bid-YTW of 5.72% based on a bid of 19.80 and a limitMaturity.
TD.PR.Q PerpetualDiscount -1.0183% Now with a pre-tax bid-YTW of 5.85% based on a bid of 24.30 and a limitMaturity.
WFS.PR.A SplitShare +1.0417% Asset coverage of just under 1.7:1 as of June 12 according to the company. Now with a pre-tax bid-YTW of 6.34% based on a bid of 9.70 and a hardMaturity 2011-6-30 at 10.00.
POW.PR.C PerpetualDiscount +1.0455% Now with a pre-tax bid-YTW of 6.03% based on a bid of 24.04 and a limitMaturity.
BAM.PR.B Floater +1.1702%  
BMO.PR.H PerpetualDiscount +2.1296% Now with a pre-tax bid-YTW of 6.06% based on a bid of 22.06 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BMO.PR.I OpRet 162,000 Anonymous bought 122,000 from Nesbitt in six tranches at 25.20 … not necessarily the same “anonymous” for each tranche. Now with a pre-tax bid-YTW of -0.37% based on a bid of 25.18 and a call 2008-7-18 at 25.00.
RY.PR.W PerpetualDiscount 149,975 Now with a pre-tax bid-YTW of 5.58% based on a bid of 22.20 and a limitMaturity.
BNS.PR.K PerpetualDiscount 101,200 Desjardins crossed 90,800 at 21.20. Now with a pre-tax bid-YTW of 5.77% based on a bid of 21.15 and a limitMaturity.
SLF.PR.A PerpetualDiscount 57,270 Anonymous bought 10,000 from Scotia at 19.45. Now with a pre-tax bid-YTW of 6.18% based on a bid of 19.31 and a limitMaturity.
TD.PR.O PerpetualDiscount 45,700 Now with a pre-tax bid-YTW of 5.85% based on a bid of 21.07 and a limitMaturity.

There were twenty-eight other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 17, 2008

Again, busy!

I did come up with another rationale for the current … drop, shall we say? … and have updated the Negative Convexity? Negative Schmonvexity! post.

Today was a horrible, horrible day for preferreds, with the market down sharply (as noted by Assiduous Reader lystgl in the comments to “New Trough for Preferreds?”) on sharply increased volume.

For those keeping track, today wasn’t even the worst day this year for the PerpetualDiscount sector … that honour belongs to January 17. Hmmm … 17th both times, eh? I wonder what a technical analyst would make of that?

This drop is preferred-specific: the yield on the PerpetualDiscount index today was 6.00%, equivalent to 8.40% interest using a 1.4x conversion factor. Long Corporates continue to yield a shade under 6.2%; the 220bp spread is out of the 190-210bp range that has been recently established.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.17% 4.18% 51,736 17.00 1 +0.1180% 1,115.5
Fixed-Floater 4.94% 4.69% 61,769 16.01 7 +0.4675% 1,013.5
Floater 4.08% 4.07% 68,873 17.28 2 -0.4366% 939.7
Op. Retract 4.84% 2.46% 86,284 2.63 15 -0.1184% 1,056.5
Split-Share 5.30% 5.62% 68,991 4.16 15 +0.4487% 1,050.0
Interest Bearing 6.10% 4.67% 48,570 2.03 3 +0.4202% 1,123.4
Perpetual-Premium 5.92% 4.85% 375,476 11.13 13 -0.5984% 1,012.0
Perpetual-Discount 5.93% 6.00% 220,738 13.88 59 -1.2649% 885.3
Major Price Changes
Issue Index Change Notes
PWF.PR.F PerpetualDiscount -4.3290% Now with a pre-tax bid-YTW of 6.04% based on a bid of 22.10 and a limitMaturity.
ELF.PR.F PerpetualDiscount -4.0211% Now with a pre-tax bid-YTW of 6.75% based on a bid of 20.05 and a limitMaturity.
MFC.PR.C PerpetualDiscount -3.7981% Now with a pre-tax bid-YTW of 5.66% based on a bid of 20.01 and a limitMaturity.
BMO.PR.H PerpetualDiscount -3.1390% Now with a pre-tax bid-YTW of 6.21% based on a bid of 21.60 and a limitMaturity.
CM.PR.J PerpetualDiscount -2.8342% Now with a pre-tax bid-YTW of 6.30% based on a bid of 18.17 and a limitMaturity.
GWO.PR.G PerpetualDiscount -2.6063% Now with a pre-tax bid-YTW of 6.13% based on a bid of 21.30 and a limitMaturity.
BAM.PR.M PerpetualDiscount -2.2530% Now with a pre-tax bid-YTW of 7.06% based on a bid of 16.92 and a limitMaturity.
NA.PR.L PerpetualDiscount -2.2157% Now with a pre-tax bid-YTW of 6.19% based on a bid of 19.86 and a limitMaturity.
POW.PR.B PerpetualDiscount -2.1983% Now with a pre-tax bid-YTW of 5.99% based on a bid of 22.69 and a limitMaturity.
BAM.PR.N PerpetualDiscount -2.1277% Now with a pre-tax bid-YTW of 7.02% based on a bid of 17.02 and a limitMaturity.
CM.PR.I PerpetualDiscount -2.0113% Now with a pre-tax bid-YTW of 6.30% based on a bid of 19.00 and a limitMaturity.
RY.PR.A PerpetualDiscount -1.3514% Now with a pre-tax bid-YTW of 5.71% based on a bid of 19.71 and a limitMaturity.
HSB.PR.D PerpetualDiscount -1.9422% Now with a pre-tax bid-YTW of 6.07% based on a bid of 20.70 and a limitMaturity.
GWO.PR.H PerpetualDiscount -1.9139% Now with a pre-tax bid-YTW of 5.94% based on a bid of 20.50 and a limitMaturity.
BNS.PR.N PerpetualDiscount -1.9015% Now with a pre-tax bid-YTW of 5.87% based on a bid of 22.70 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.8849% Now with a pre-tax bid-YTW of 5.91% based on a bid of 19.26 and a limitMaturity.
CM.PR.P PerpetualDiscount -1.7857% Now with a pre-tax bid-YTW of 6.18% based on a bid of 22.55 and a limitMaturity.
ELF.PR.G PerpetualDiscount -1.6912% Now with a pre-tax bid-YTW of 6.73% based on a bid of 18.02 and a limitMaturity.
IAG.PR.A PerpetualDiscount -1.6658% Now with a pre-tax bid-YTW of 5.93% based on a bid of 19.48 and a limitMaturity.
TD.PR.P PerpetualDiscount -1.6456% Now with a pre-tax bid-YTW of 5.71% based on a bid of 23.31 and a limitMaturity.
BNS.PR.M PerpetualDiscount -1.6040% Now with a pre-tax bid-YTW of 5.83% based on a bid of 19.63 and a limitMaturity.
BNS.PR.L PerpetualDiscount -1.6032% Now with a pre-tax bid-YTW of 5.83% based on a bid of 19.64 and a limitMaturity.
CM.PR.E PerpetualDiscount -1.6003% Now with a pre-tax bid-YTW of 6.26% based on a bid of 22.75 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.5834% Now with a pre-tax bid-YTW of 5.98% based on a bid of 19.89 and a limitMaturity.
RY.PR.A PerpetualDiscount -1.5728% Now with a pre-tax bid-YTW of 5.80% based on a bid of 19.40 and a limitMaturity.
BNS.PR.O PerpetualPremium (for now!) -1.5206% Now with a pre-tax bid-YTW of 5.77% based on a bid of 24.61 and a limitMaturity.
PWF.PR.K PerpetualDiscount -1.4967% Now with a pre-tax bid-YTW of 5.98% based on a bid of 21.06 and a limitMaturity.
BMO.PR.J PerpetualDiscount -1.4646% Now with a pre-tax bid-YTW of 5.83% based on a bid of 19.51 and a limitMaturity.
RY.PR.C PerpetualDiscount -1.4536% Now with a pre-tax bid-YTW of 5.92% based on a bid of 19.66 and a limitMaturity.
POW.PR.C PerpetualPremium (for now!) -1.4286% Now with a pre-tax bid-YTW of 6.11% based on a bid of 24.15 and a limitMaturity.
TD.PR.Q PerpetualPremium (for now!) -1.4056% Now with a pre-tax bid-YTW of 5.79% based on a bid of 24.55 and a limitMaturity.
RY.PR.E PerpetualDiscount -1.3205% Now with a pre-tax bid-YTW of 5.86% based on a bid of 19.43 and a limitMaturity.
RY.PR.F PerpetualDiscount -1.2807% Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.27 and a limitMaturity.
BNS.PR.J PerpetualDiscount -1.2579% Now with a pre-tax bid-YTW of 5.61% based on a bid of 23.55 and a limitMaturity.
CM.PR.D PerpetualDiscount -1.1910% Now with a pre-tax bid-YTW of 6.07% based on a bid of 24.06 and a limitMaturity.
POW.PR.A PerpetualDiscount -1.1097% Now with a pre-tax bid-YTW of 5.92% based on a bid of 24.06 and a limitMaturity.
CM.PR.G PerpetualDiscount -1.1086% Now with a pre-tax bid-YTW of 6.16% based on a bid of 22.30 and a limitMaturity.
W.PR.J PerpetualDiscount -1.0748% Now with a pre-tax bid-YTW of 6.19% based on a bid of 23.01 and a limitMaturity.
W.PR.H PerpetualDiscount -1.0323% Now with a pre-tax bid-YTW of 6.06% based on a bid of 23.01 and a limitMaturity.
WFS.PR.A SplitShare -1.0309% Asset coverage of just under 1.7:1 as of June 12 according to the company. Now with a pre-tax bid-YTW of 6.71% based on a bid of 9.60 and a hardMaturity 2011-6-30 at 10.00.
SLF.PR.D PerpetualDiscount +1.0265% Now with a pre-tax bid-YTW of 5.98% based on a bid of 18.70 and a limitMaturity.
FIG.PR.A InterestBearing +1.0562% Asset coverage of just under 1.5:1 as of June 16, according to the company. Now with a pre-tax bid-YTW of 2.33% (as interest) based on a bid of 10.01 and a call 2008-7-17 at 10.00.
BCE.PR.C FixFloat +1.0615%  
BCE.PR.R FixFloat +2.2222%  
BNA.PR.C SplitShare +5.2493% Asset coverage of just under 3.6:1 as of May 30, according to the company. Now with a pre-tax bid-YTW of 7.10% based on a bid of 20.05 and a hardMaturity 2019-1-10 at 25.00. This is just a reversal of yesterday‘s plunge, which overstated due to being calculated bid/bid on a day on which bids evaporated. Compare with BNA.PR.A (6.17% to 2010-9-30) and BNA.PR.B (8.40% to 2016-3-25).
BNA.PR.B SplitShare +6.46% See BNA.PR.C, above.
Volume Highlights
Issue Index Volume Notes
BMO.PR.I OpRet 187,486 CIBC crossed 50,000 at 25.18, then another 50,000 at the same price. Now with a pre-tax bid-YTW of 0.4398% based on a bid of 25.16 and a call 2008-7-17 at 25.00.
NTL.PR.F Scraps (would be Ratchet Rate, but there are credit concerns) 153,675  
BMO.PR.J PerpetualDiscount 134,200 Now with a pre-tax bid-YTW of 5.83% based on a bid of 19.51 and a limitMaturity.
NTL.PR.G Scraps (would be Ratchet Rate, but there are credit concerns) 106,060  
BCE.PR.G FixFloat 92,500 CIBC crossed 90,000 in two tranches at 22.34.
BCE.PR.C FixFloat 71,650 CIBC crossed 70,300 at 22.85.
BMO.PR.L PerpetualPremium 57,549 Now with a pre-tax bid-YTW of 5.92% based on a bid of 25.00 and a limitMaturity.

There were forty-two other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 16, 2008

The OSFI/ABCP post has been updated with news of remarks by Supt. Dixon to the Commons Finance Committee.

Another very – very – poor day in the market. Volume, though, was relatively light. Now, this is getting a whole lot closer to Technical Analysis than I like, but this does lend some credence to my speculation that this downdraft is retail-driven. Whether or not that actually means anything in terms of future performance is, of course, another matter. entirely.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.16% 4.18% 49,571 17.09 1 +0.0000% 1,114.1
Fixed-Floater 4.96% 4.72% 59,877 15.98 7 -0.7863% 1,008.8
Floater 4.06% 4.06% 69,576 17.32 2 +1.7552% 943.8
Op. Retract 4.84% 2.38% 85,107 2.40 15 +0.0235% 1,057.8
Split-Share 5.32% 5.62% 68,502 4.14 15 -0.5980% 1,045.3
Interest Bearing 6.09% 6.05% 45,812 3.77 3 +0.0003% 1,118.6
Perpetual-Premium 5.89% 4.98% 377,190 9.56 13 -0.1597% 1,018.1
Perpetual-Discount 5.85% 5.92% 219,683 13.99 59 -0.6834% 896.6
Major Price Changes
Issue Index Change Notes
BNA.PR.B SplitShare -6.0711% Asset coverage of just under 3.6:1 as of May 30, according to the company. Now with a pre-tax bid-YTW of 9.43% based on a bid of 19.03 and a hardMaturity 2016-3-25 at 25.00. Amusingly (or not, depending on your point of view), the price was actually UP on a close/close basis, as all three board-lot trades on the day were executed at 20.75. Closed at 19.03-20-49, 12×4, in an impressive display of market-making. Compare with BNA.PR.A (6.18% to 2010-9-30) and BNA.PR.C (7.75% to 2019-1-10).
BNA.PR.C SplitShare -5.4591% It did this on NO volume, closing at 19.05-20.25, 22×6. See BNA.PR.B, above.
BMO.PR.H PerpetualDiscount -3.2538% Now with a pre-tax bid-YTW of 5.99% based on a bid of 22.30 and a limitMaturity.
BCE.PR.C FixFloat -3.0446%  
PWF.PR.L PerpetualDiscount -2.2978% Now with a pre-tax bid-YTW of 6.10% based on a bid of 21.26 and a limitMaturity.
SLF.PR.A PerpetualDiscount -2.1869% Now with a pre-tax bid-YTW of 6.06% based on a bid of 19.68 and a limitMaturity.
SLF.PR.B PerpetualDiscount -1.4342% Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.93 and a limitMaturity.
POW.PR.C PerpetualDiscount -1.8036% Now with a pre-tax bid-YTW of 6.02% based on a bid of 24.50 and a limitMaturity.
POW.PR.A PerpetualDiscount -1.5378% Now with a pre-tax bid-YTW of 5.85% based on a bid of 24.33 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.4627% Now with a pre-tax bid-YTW of 5.88% based on a bid of 20.21 and a limitMaturity.
TD.PR.O PerpetualDiscount -1.4078% Now with a pre-tax bid-YTW of 5.66% based on a bid of 21.71 and a limitMaturity.
RY.PR.A PerpetualDiscount -1.3514% Now with a pre-tax bid-YTW of 5.71% based on a bid of 19.71 and a limitMaturity.
SLF.PR.D PerpetualDiscount -1.0155% Now with a pre-tax bid-YTW of 6.03% based on a bid of 18.52 and a limitMaturity.
BNS.PR.J PerpetualDiscount -1.3240% Now with a pre-tax bid-YTW of 5.53% based on a bid of 23.85 and a limitMaturity.
GWO.PR.G PerpetualDiscount -1.2641% Now with a pre-tax bid-YTW of 5.95% based on a bid of 21.87 and a limitMaturity.
TD.PR.P PerpetualDiscount -1.2500% Now with a pre-tax bid-YTW of 5.62% based on a bid of 23.70 and a limitMaturity.
PWF.PR.K PerpetualDiscount -1.2471% Now with a pre-tax bid-YTW of 5.88% based on a bid of 21.38 and a limitMaturity.
ELF.PR.G PerpetualDiscount -1.2392% Now with a pre-tax bid-YTW of 6.61% based on a bid of 18.33 and a limitMaturity.
BAM.PR.M PerpetualDiscount -1.1986% Now with a pre-tax bid-YTW of 6.90% based on a bid of 17.31 and a limitMaturity.
HSB.PR.D PerpetualDiscount -1.1704% Now with a pre-tax bid-YTW of 5.95% based on a bid of 21.11 and a limitMaturity.
BCE.PR.Z FixFloat -1.1550%  
GWO.PR.I PerpetualDiscount -1.1213% Now with a pre-tax bid-YTW of 5.82% based on a bid of 19.40 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.1083% Now with a pre-tax bid-YTW of 5.80% based on a bid of 19.63 and a limitMaturity.
BCE.PR.R FixFloat -1.0989%  
SLF.PR.E PerpetualDiscount -1.0256% Now with a pre-tax bid-YTW of 5.86% based on a bid of 19.30 and a limitMaturity.
BAM.PR.B Floater +3.0348%  
Volume Highlights
Issue Index Volume Notes
BAM.PR.K Floater 45,600  
CM.PR.D PerpetualDiscount 27,000 Desjardins bought 10,000 from Anonymous at 24.60, then 10,000 from Bolder (who?) at 24.57. Now with a pre-tax bid-YTW of 5.99% based on a bid of 24.35 and a limitMaturity.
CM.PR.I PerpetualDiscount 20,735 Now with a pre-tax bid-YTW of 6.17% based on a bid of 19.39 and a limitMaturity.
RY.PR.W PerpetualDiscount 17,902 Now with a pre-tax bid-YTW of 5.58% based on a bid of 22.16 and a limitMaturity.
SLF.PR.A PerpetualDiscount 17,220 Now with a pre-tax bid-YTW of 6.06% based on a bid of 19.68 and a limitMaturity.

There were fourteen other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

June 13, 2008

No time! Those whose days are incomplete without PrefBlog’s commentary are urged to send me Deep Thoughts that I can pass off as my own.

Yet another crummy day in the preferred share market and yet again the SunLife issues got hammered.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 4.15% 4.06% 49,490 0.16 1 +0.0000% 1,114.1
Fixed-Floater 4.92% 4.67% 59,975 16.05 7 -0.2005% 1,016.7
Floater 4.13% 4.12% 66,527 17.19 2 -0.9244% 927.5
Op. Retract 4.84% 2.53% 85,391 2.40 15 +0.0629% 1,057.5
Split-Share 5.29% 5.50% 69,003 4.17 15 +0.1134% 1,051.6
Interest Bearing 6.09% 6.02% 46,529 3.77 3 +0.0335% 1,118.6
Perpetual-Premium 5.88% 4.97% 384,454 9.64 13 -0.1614% 1,019.8
Perpetual-Discount 5.81% 5.87% 221,373 14.06 59 -0.4128% 902.8
Major Price Changes
Issue Index Change Notes
BNS.PR.N PerpetualDiscount -3.0808% Now with a pre-tax bid-YTW of 5.72% based on a bid of 23.28 and a limitMaturity.
SLF.PR.C PerpetualDiscount -2.8647% Now with a pre-tax bid-YTW of 6.10% based on a bid of 18.31 and a limitMaturity.
MFC.PR.B PerpetualDiscount -2.8302% Now with a pre-tax bid-YTW of 5.68% based on a bid of 20.60 and a limitMaturity.
BNS.PR.K PerpetualDiscount -2.1364% Now with a pre-tax bid-YTW of 5.66% based on a bid of 21.53 and a limitMaturity.
BAM.PR.B Floater -1.9512%  
RY.PR.B PerpetualDiscount -1.9130% Now with a pre-tax bid-YTW of 5.79% based on a bid of 20.51 and a limitMaturity.
SLF.PR.B PerpetualDiscount -1.4342% Now with a pre-tax bid-YTW of 6.05% based on a bid of 19.93 and a limitMaturity.
GWO.PR.H PerpetualDiscount -1.4078% Now with a pre-tax bid-YTW of 5.79% based on a bid of 21.01 and a limitMaturity.
BMO.PR.K PerpetualDiscount -1.3650% Now with a pre-tax bid-YTW of 5.92% based on a bid of 22.40 and a limitMaturity.
TD.PR.O PerpetualDiscount -1.2999% Now with a pre-tax bid-YTW of 5.58% based on a bid of 22.02 and a limitMaturity.
BMO.PR.H PerpetualDiscount -1.1578% Now with a pre-tax bid-YTW of 5.77% based on a bid of 23.05 and a limitMaturity.
GWO.PR.G PerpetualDiscount -1.0277% Now with a pre-tax bid-YTW of 5.89% based on a bid of 22.15 and a limitMaturity.
SLF.PR.D PerpetualDiscount -1.0155% Now with a pre-tax bid-YTW of 6.03% based on a bid of 18.52 and a limitMaturity.
BAM.PR.J OpRet +1.0509% Now with a pre-tax bid-YTW of 5.40% based on a bid of 25.00 and a softMaturity 2018-3-30 at 25.00.
HSB.PR.D PerpetualDiscount +1.3283% Now with a pre-tax bid-YTW of 5.88% based on a bid of 21.36 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
TCA.PR.Y PerpetualDiscount 62,176 CIBC crossed 59,300 at 49.01. Now with a pre-tax bid-YTW of 5.72% based on a bid of 49.00 and a limitMaturity.
BMO.PR.J PerpetualDiscount 112,500 Nesbitt crossed 100,000 at 20.00, after clearing out 8,300 shares offered in four tranches from 19.94 to 19.97. Now with a pre-tax bid-YTW of 5.71% based on a bid of 19.90 and a limitMaturity.
CM.PR.D PerpetualDiscount 36,694 Now with a pre-tax bid-YTW of 5.94% based on a bid of 24.55 and a limitMaturity.
GWO.PR.I PerpetualDiscount 29,100 Now with a pre-tax bid-YTW of 5.76% based on a bid of 19.62 and a limitMaturity.
BMO.PR.L PerpetualPremium 27,060 Now with a pre-tax bid-YTW of 5.91% based on a bid of 25.00 and a limitMaturity.

There were eighteen other index-included $25-pv-equivalent issues trading over 10,000 shares today.