Category: Market Action

Market Action

January 4, 2008

There’s a real dearth of news and informed commentary today!

The US had a bad jobs number today, but that’s about it.

Otherwise, the only thing I saw today of even passing interest was Springfield, Massachusetts, getting angry at Merrill because some sub-prime linked CDOs that they bought have gone down in price. According to Steven Syre of the Boston Globe:

City officials say Merrill Lynch, an active player in the municipal finance business, sold them securities that cities in Massachusetts aren’t legally allowed to own for reasons of safety and liquidity. What the broker actually disclosed about the nature of those investments at the time of the sale remains murky.

“We take very seriously the financial cost and the breach of public interest,” said Chris Gabrielli, the chairman of Springfield’s Finance Control Board and former gubernatorial candidate. “Our view is that Merrill Lynch has responsibility here and is accountable. We shouldn’t have to settle for less than getting the money back.”

A Merrill spokesman said Springfield officials had sought AAA-rated securities offering higher returns than they had been getting. “These investments met both those criteria, and each was reviewed, approved, and authorized by Springfield officials.”

Who knows? It is possible, I suppose, that Merrill misrepresented the investment. I consider it far more likely that a few snivel-servants with Springfield were just thrilled to pieces about being big-shot hard-nosed investment geniuses, until they got to the “taking responsibility” part. We’ll see!

An excruciatingly slow day on the preferred share market, but performance continued to be good.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.19% 5.17% 66,153 15.16 2 -0.0201% 1,073.5
Fixed-Floater 4.95% 5.32% 76,512 15.12 9 -0.0615% 1,028.5
Floater 5.29% 5.32% 92,573 15.06 3 -0.3835% 832.5
Op. Retract 4.83% 3.20% 80,887 3.48 15 +0.1655% 1,041.2
Split-Share 5.28% 5.46% 102,462 4.04 15 +0.1144% 1,036.6
Interest Bearing 6.33% 6.58% 60,575 3.66 4 +0.3129% 1,064.2
Perpetual-Premium 5.77% 5.20% 67,526 5.21 12 -0.1591% 1,019.3
Perpetual-Discount 5.47% 5.50% 361,163 14.67 54 +0.1951% 934.8
Major Price Changes
Issue Index Change Notes
FBS.PR.B SplitShare -2.9029% Asset coverage of just under 1.7:1 according to TD Securities. Now with a pre-tax bid-YTW of 5.72% based on a bid of 9.70 and a hardMaturity 2011-12-15 at 10.00.
BCE.PR.G FixFloat -1.3750%  
BSD.PR.A InterestBearing +1.0929% Asset coverage of just under 1.7:1 according to Brookfield Funds. Now with a pre-tax bid-YTW of 7.48% (mostly as interest) based on a bid of 9.25 and a hardMaturity 2015-3-31 at 10.00.
MFC.PR.C PerpetualDiscount +1.1850% Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.20 and a limitMaturity.
BCE.PR.Z FixFloat +1.2033%  
BNA.PR.B SplitShare +1.3787% Asset coverage of 3.7+:1 as of November 30, according to the company. Now with a pre-tax bid-YTW of 6.96% based on a bid of 22.06 and a hardMaturity 2016-3-25 at 25.00. Compare with BNA.PR.A (6.15% to 2010-9-30) and BNA.PR.C (7.20% to 2019-1-10).
IGM.PR.A OpRet +1.8437% Now with a pre-tax bid-YTW of 1.55% based on a bid of 27.62 and a call 2009-7-30 at 26.00. Realized yield will be 3.67% if it survives until its softMaturity 2013-6-29 at 25.00.
IAG.PR.A PerpetualDiscount +2.2149% Now with a pre-tax bid-YTW of 5.32% based on a bid of 21.69 and a limitMaturity.
ELF.PR.F PerpetualDiscount +2.5000% Now with a pre-tax bid-YTW of 6.25% based on a bid of 21.32 and a limitMaturity.
BNA.PR.C SplitShare +2.7504% Asset coverage of 3.7+:1 as of November 30, according to the company. Now with a pre-tax bid-YTW of 7.20% based on a bid of 19.80 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.15% to 2010-9-30) and BNA.PR.B (6.96% to 2016-9-30).
Volume Highlights
Issue Index Volume Notes
BAM.PR.K Floater 19,950  
BAM.PR.N PerpetualDiscount 19,500 Now with a pre-tax bid-YTW of 6.44% based on a bid of 18.59 and a limitMaturity.
CM.PR.I PerpetualDiscount 13,646 Now with a pre-tax bid-YTW of 5.64% based on a bid of 20.90 and a limitMaturity.
BAM.PR.M PerpetualDiscount 13,500 Now with a pre-tax bid-YTW of 6.42% based on a bid of 18.67 and a limitMaturity.
RY.PR.D PerpetualDiscount 12,300 Now with a pre-tax bid-YTW of 5.34% based on a bid of 21.38 and a limitMaturity.

There were three other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

January 3, 2008

Here’s a switch! US ABCP outstanding actually increased last week, from USD 747.6-billion to USD 773.8-billion. It has been suggested that the market is stabilizing … but I’ll wait for a little more data, not taken at year-end in the midst of an enormous liquidity injection, before celebrating.

An article on the collapse of the Bear Stearns hedge funds provides some food for thought:

Some 90 percent of the face value of the CDOs was loaned to Bear by Merrill, as is normal in such transactions. When the prices of the funds’ CDO holdings started to fall in June, Merrill demanded that the firm increase collateral in what’s known in the debt markets as a margin call.

Bear Stearns executives pleaded for time, arguing that the forced sale of their assets would push down all CDO prices. Merrill Lynch officials brushed off the entreaty, according to people involved in the discussions.

In June, the hedge funds, run by Ralph Cioffi, sold $3.8 billion of CDOs to meet margin calls by Merrill and other lenders that were following its lead. The fire sale led to a further drop in CDO prices.

Whenever this sort of thing has happened in the past, regulators have responded by tightening margin requirements. Perhaps derivative debt should be eligible for only 15% margin; perhaps 20%. I suspect we will be hearing a lot more about this over the next while. There will be definitional problems, to be sure!

In what may well turn out to be a sign of the times, there was a US junk bond default today:

Buffets, a closely held company based in Eagan, Minnesota, failed to make the coupon payment yesterday on its 12.5 percent notes maturing in 2014, according to Matthew Lee, a customer service representative at U.S. Bank National Association in St. Paul, Minnesota, the trustee for the debt.

Buffets is at least the second company to miss an interest payment in the past week as the worst home sales market since 1981 stokes concern about a slowing economy. Tousa Inc., the Florida homebuilder that lost 99 percent of its market value in the past year, also missed interest payments on $485 million in debt, the company said in a regulatory filing yesterday.

The 12 month dollar-weighted high-yield default rate will rise to 2.25 percent by the end of this year from 0.34 percent in December, JPMorgan Chase & Co. high-yield strategist Peter Acciavatti in New York predicted in a report dated yesterday. The rate will climb to 4 percent by year-end 2009, he forecast.

And finally, Accrued Interest reminds us of what “crisis” really means:

In my mind, a marriage in crisis is one where divorce is an imminent possibility. Not one where the couple just had a big ugly fight.

So back to the “crisis” question. It is these speculators who are insolvent. So what we have are people who speculated in houses and lost. We have are banks who lent to the afore mentioned speculators and have lost too. Bear in mind, these banks are the ones who agreed to limited documentation of income (perhaps so the speculator could claim this would be his/her primary residence?) or minimal down payments.

All this isn’t a crisis. Its how the credit cycle works. When credit becomes too easy, bad loans get made. People get hurt. But that’s the way of the world. You move on.

Where a crisis could develop is when the innocent are hurt just because capital becomes tight. Where a good borrower can’t get a mortgage loan. Where a solid commercial real estate project can’t roll over its bridge loan because banks are short on capital. That’s where the real crisis can get going. Foreclosures happen that didn’t need to happen, driving the price of assets lower. Lenders start taking losses on good loans, and suddenly are unwilling to lend to anyone. Investors struggle to value assets, not because of unknown losses, but because of unknown liquidity. Bids dissappear.

That’s a crisis.

Meanwhile, President Bush is contemplating fiscal stimulus. Some might say there is far too much fiscal stimulus already.

Another day of light volume and strong returns for preferreds. It should be most interesting to see whether the returns stand up next week when I assume volume will return … particularly with stocks looking sick in Japan and the US.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.17% 5.15% 68,598 15.19 2 +1.3711% 1,073.7
Fixed-Floater 4.94% 5.30% 78,000 15.15 9 +0.0138% 1,029.1
Floater 5.27% 5.30% 91,523 15.10 3 -0.2322% 835.7
Op. Retract 4.83% 3.32% 82,266 3.28 15 +0.0400% 1,039.5
Split-Share 5.28% 5.44% 103,989 4.03 15 +0.4827% 1,035.4
Interest Bearing 6.35% 6.52% 60,109 3.43 4 -0.1534% 1,060.9
Perpetual-Premium 5.76% 4.91% 68,001 4.98 12 +0.0531% 1,020.9
Perpetual-Discount 5.48% 5.52% 370,352 14.64 54 +0.3901% 933.0
Major Price Changes
Issue Index Change Notes
BAM.PR.G FixFloat -1.7370%  
RY.PR.A PerpetualDiscount -1.4279% Now with a pre-tax bid-YTW of 5.27% based on a bid of 21.40 and a limitMaturity.
PWF.PR.L PerpetualDiscount -1.2134% Now with a pre-tax bid-YTW of 5.49% based on a bid of 23.61 and a limitMaturity.
BCE.PR.Z FixFloat +1.0059%  
CM.PR.G PerpetualDiscount -1.0818% Now with a pre-tax bid-YTW of 5.78% based on a bid of 23.36 and a limitMaturity.
RY.PR.E PerpetualDiscount -1.1294% Now with a pre-tax bid-YTW of 5.31% based on a bid of 21.49 and a limitMaturity.
W.PR.J PerpetualDiscount +1.1454% Now with a pre-tax bid-YTW of 6.12% based on a bid of 22.96 and a limitMaturity.
BNA.PR.C SplitShare +1.1549% Asset coverage of 3.7+:1 as of November 30, according to the company. Now with a pre-tax bid-YTW of 7.53% based on a bid of 19.27 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.29% to 2010-9-30) and BNA.PR.B (7.17% to 2016-3-25).
CM.PR.I PerpetualDiscount +1.2130% Now with a pre-tax bid-YTW of 5.65% based on a bid of 20.86 and a limitMaturity.
IGM.PR.A OpRet +1.2318% Now with a pre-tax bid-YTW of 2.77% based on a bid of 27.12 and a call 2009-7-30 at 26.00.
FFN.PR.A SplitShare +1.2987% Asset coverage of 2.3+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 5.04% based on a bid of 20.14 and a hardMaturity 2014-12-1 at 10.00.
CM.PR.J PerpetualDiscount +1.3588% Now with a pre-tax bid-YTW of 5.60% based on a bid of 20.14 and a limitMaturity.
RY.PR.G PerpetualDiscount +1.4144% Now with a pre-tax bid-YTW of 5.30% based on a bid of 21.51 and a limitMaturity.
WFS.PR.A SplitShare +1.7103% Asset coverage of just under 2.0:1 as of December 24, according to Mulvihill. Now with a pre-tax bid-YTW of 4.95% based on a bid of 10.11 and a hardMaturity 2011-6-30 at 10.00.
IAG.PR.A PerpetualDiscount +2.0192% Now with a pre-tax bid-YTW of 5.46% based on a bid of 21.22 and a limitMaturity.
GWO.PR.H PerpetualDiscount +2.1286% Now with a pre-tax bid-YTW of 5.41% based on a bid of 22.55 and a limitMaturity.
FAL.PR.A Ratchet +2.2440%  
Volume Highlights
Issue Index Volume Notes
IQW.PR.D Scraps (would be FixFloat but there are credit concerns) 106,355 Down almost 13% on the day as players continue to debate the company’s viability.
TD.PR.P PerpetualDiscount 61,909 Now with a pre-tax bid-YTW of 5.33% based on a bid of 25.00 and a limitMaturity.
BMO.PR.K PerpetualDiscount 51,600 Nesbitt crossed 50,000 at 24.80. Now with a pre-tax bid-YTW of 5.41% based on a bid of 24.75 and a limitMaturity.
RY.PR.D PerpetualDiscount 21,218 Now with a pre-tax bid-YTW of 5.37% based on a bid of 21.25 and a limitMaturity.
TD.PR.O PerpetualDiscount 18,314 Now with a pre-tax bid-YTW of 5.30% based on a bid of 23.26 and a limitMaturity.
RY.PR.W PerpetualDiscount 15,000 Now with a pre-tax bid-YTW of 5.27% based on a bid of 23.51 and a limitMaturity.

There were five other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

January 2, 2008

Accrued Interest leads off with a very informative discussion of American Municipal Bond Insurance, something that is in the news lately, what with credit problems and Berkshire Hathaway’s entry to the field.

A very light day on the preferred share market, but performance was good.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.22% 5.21% 70,565 15.11 2 0.0000% 1,059.2
Fixed-Floater 4.94% 5.28% 79,446 15.17 9 +0.2561% 1,028.9
Floater 5.25% 5.28% 93,545 15.12 3 +0.9531% 837.7
Op. Retract 4.83% 3.06% 83,409 3.28 15 -0.0521% 1,039.1
Split-Share 5.31% 5.55% 105,678 4.31 15 +0.0887% 1,030.5
Interest Bearing 6.34% 6.47% 60,633 3.44 4 +0.3862% 1,062.5
Perpetual-Premium 5.76% 4.47% 69,685 5.12 12 +0.1682% 1,020.4
Perpetual-Discount 5.50% 5.54% 376,437 14.45 54 +0.1305% 929.4
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -2.1135% Now with a pre-tax bid-YTW of 5.43% based on a bid of 25.01 and a softMaturity 2018-3-30 at 25.00.
BAM.PR.N PerpetualDiscount -1.5991% Now with a pre-tax bid-YTW of 6.49% based on a bid of 18.46 and a limitMaturity.
GWO.PR.H PerpetualDiscount -1.5165% Now with a pre-tax bid-YTW of 5.52% based on a bid of 22.08 and a limitMaturity.
MFC.PR.C PerpetualDiscount -1.3538% Now with a pre-tax bid-YTW of 5.19% based on a bid of 21.86 and a limitMaturity.
NA.PR.K PerpetualDiscount -1.2068% Now with a pre-tax bid-YTW of 6.04% based on a bid of 24.56 and a limitMaturity.
POW.PR.A PerpetualDiscount -1.1832% Now with a pre-tax bid-YTW of 5.79% based on a bid of 24.22 and a limitMaturity.
BNA.PR.A SplitShare -1.1395% Asset coverage of 3.7+:1 as of November 30 according to the company. Now with a pre-tax bid-YTW of 6.22% based on a bid of 25.16 and a hardMaturity 2010-9-30 at 25.00. Compare with BNA.PR.B (7.17% to 2016-3-25) and BNA.PR.C (7.67% to 2019-1-10).
CM.PR.D PerpetualDiscount -1.0183% Now with a pre-tax bid-YTW of 5.80% based on a bid of 24.80 and a limitMaturity.
W.PR.H PerpetualDiscount +1.0615% Now with a pre-tax bid-YTW of 6.01% based on a bid of 22.85 and a limitMaturity.
BAM.PR.H OpRet +1.0886% Now with a pre-tax bid-YTW of 4.43% based on a bid of 26.00 and a call 2008-10-30 at 25.75.
SLF.PR.B PerpetualDiscount +1.1151% Now with a pre-tax bid-YTW of 5.32% based on a bid of 22.67 and a limitMaturity.
LFE.PR.A SplitShare +1.1583% Asset coverage of 2.7+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 4.18% based on a bid of 10.48 and a hardMaturity 2012-12-1 at 10.00.
CM.PR.P PerpetualDiscount +1.3186% Now with a pre-tax bid-YTW of 5.72% based on a bid of 23.82 and a limitMaturity.
CM.PR.H PerpetualDiscount +1.3783% Now with a pre-tax bid-YTW of 5.64% based on a bid of 21.33 and a limitMaturity.
PWF.PR.G PerpetualDiscount +1.4665% Now with a pre-tax bid-YTW of 5.51% based on a bid of 25.60 and a call 2011-8-16 at 25.00.
BNA.PR.B SplitShare +1.6355% See BNA.PR.A, above. Now with a pre-tax bid-YTW of 7.17% based on a bid of 21.75 and a hardMaturity 2016-3-25 at 25.00.
BAM.PR.G FixFloat +1.7677%  
BAM.PR.M PerpetualDiscount +1.8468% Now with a pre-tax bid-YTW of 6.39% based on a bid of 18.75 and a limitMaturity.
BNA.PR.C SplitShare +1.8717% See BNA.PR.A, above. Now with a pre-tax bid-YTW of 7.67% based on a bid of 19.05 and a hardMaturity 2019-1-10 at 25.00.
CM.PR.J PerpetualDiscount +2.5813% Now with a pre-tax bid-YTW of 5.67% based on a bid of 19.87 and a limitMaturity.
POW.PR.D PerpetualDiscount +2.6970% Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.99 and a limitMaturity.
TOC.PR.B Floater +2.9601%  
Volume Highlights
Issue Index Volume Notes
RY.PR.D PerpetualDiscount 177,540 Now with a pre-tax bid-YTW of 5.38% based on a bid of 21.21 and a limitMaturity.
SLF.PR.A PerpetualDiscount 64,304 Nesbitt crossed 35,700 at 22.35, then another 25,000 at 22.36. Now with a pre-tax bid-YTW of 5.37% based on a bid of 22.25 and a limitMaturity.
POW.PR.D PerpetualDiscount 24,075 Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.99 and a limitMaturity.
BAM.PR.N PerpetualDiscount 18,990 Now with a pre-tax bid-YTW of 6.49% based on a bid of 18.46 and a limitMaturity.
BNS.PR.N PerpetualDiscount 16,900 Now with a pre-tax bid-YTW of 5.31% based on a bid of 24.70 and a limitMaturity.

There were five other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

December 31, 2007

Hurrah! 2007 is finally over!

Strong performance from the PerpetualDiscounts again, but all this is on relatively light volume. Santa brought me exactly what I asked for.

Happy New Year! Best Wishes for 2008!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.19% 5.19% 73,469 15.15 2 0.0000% 1,059.2
Fixed-Floater 4.89% 5.15% 85,409 15.30 8 +0.1145% 1,026.3
Floater 5.82% 5.84% 139,591 14.13 2 +1.0369% 829.8
Op. Retract 4.86% 3.08% 81,377 3.53 16 +0.0657% 1,039.6
Split-Share 5.31% 5.51% 107,314 4.19 15 +0.3585% 1,029.6
Interest Bearing 6.37% 6.58% 61,709 3.44 4 -0.1262% 1,058.4
Perpetual-Premium 5.82% 4.94% 79,658 5.23 11 +0.2505% 1,018.6
Perpetual-Discount 5.51% 5.42% 375,952 14.29 55 +0.8340% 928.1
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -1.7686% Now with a pre-tax bid-YTW of 5.15% based on a bid of 25.55 and a softMaturity 2018-3-30 at 25.00.
HSB.PR.C PerpetualDiscount +1.0725% Now with a pre-tax bid-YTW of 5.44% based on a bid of 23.56 and a limitMaturity.
ELF.PR.F PerpetualDiscount +1.1291% Now with a pre-tax bid-YTW of 6.46% based on a bid of 20.60 and a limitMaturity.
CIU.PR.A PerpetualDiscount +1.1302% Now with a pre-tax bid-YTW of 5.66% based on a bid of 20.58 and a limitMaturity.
BMO.PR.J PerpetualDiscount +1.1478% Now with a pre-tax bid-YTW of 5.39% based on a bid of 21.15 and a limitMaturity.
CM.PR.E PerpetualDiscount +1.2766% Now with a pre-tax bid-YTW of 5.88% based on a bid of 23.80 and a limitMaturity.
BAM.PR.M PerpetualDiscount +1.3767% Now with a pre-tax bid-YTW of 6.50% based on a bid of 18.41 and a limitMaturity.
BAM.PR.K Floater +1.4006%  
CM.PR.P PerpetualDiscount +1.9957% Now with a pre-tax bid-YTW of 5.81% based on a bid of 23.51 and a limitMaturity.
CM.PR.D PerpetualDiscount +2.0366% Now with a pre-tax bid-YTW of 5.85% based on a bid of 24.55 and a limitMaturity.
SLF.PR.B PerpetualDiscount +2.0947% Now with a pre-tax bid-YTW of 5.38% based on a bid of 22.42 and a limitMaturity.
RY.PR.B PerpetualDiscount +2.1998% Now with a pre-tax bid-YTW of 5.33% based on a bid of 22.30 and a limitMaturity.
ACO.PR.A OpRet +2.2684% Now with a pre-tax bid-YTW of 3.64% based on a bid of 26.60 and a call 2008-12-31 at 26.00.
HSB.PR.D PerpetualDiscount +2.3903% Now with a pre-tax bid-YTW of 5.33% based on a bid of 23.56 and a limitMaturity.
NA.PR.L PerpetualDiscount +2.4540% Now with a pre-tax bid-YTW of 5.65% based on a bid of 21.71 and a limitMaturity.
POW.PR.D PerpetualDiscount +2.4561% Now with a pre-tax bid-YTW of 5.36% based on a bid of 23.36 and a limitMaturity.
BNA.PR.C SplitShare +2.8037% Asset coverage of 3.7+:1 as of November 30, according to the company. Now with a pre-tax bid-YTW of 7.90% based on a bid of 18.70 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (5.73% to 2010-9-30) and BNA.PR.B (7.42% to 2016-3-25).
RY.PR.G PerpetualDiscount +2.8352% Now with a pre-tax bid-YTW of 5.33% based on a bid of 21.40 and a limitMaturity.
PWF.PR.L PerpetualDiscount +2.8375% Now with a pre-tax bid-YTW of 5.41% based on a bid of 23.92 and a limitMaturity.
BAM.PR.N PerpetualDiscount +3.3609% Now with a pre-tax bid-YTW of 6.38% based on a bid of 18.76 and a limitMaturity.
CM.PR.H PerpetualDiscount +3.70% Now with a pre-tax bid-YTW of 5.71% based on a bid of 21.04 and a limitMaturity.
BAM.PR.G FixFloat +4.2105%  
Volume Highlights
Issue Index Volume Notes
RY.PR.W PerpetualDiscount 46,910 RBC crossed 18,400 at 23.60. Now with a pre-tax bid-YTW of 5.26% based on a bid of 23.56 and a limitMaturity.
CM.PR.H PerpetualDiscount 19,190 Now with a pre-tax bid-YTW of 5.71% based on a bid of 21.04 and a limitMaturity.
RY.PR.D PerpetualDiscount 14,415 Now with a pre-tax bid-YTW of 5.38% based on a bid of 21.19 and a limitMaturity.
TD.PR.O PerpetualDiscount 13,195 Now with a pre-tax bid-YTW of 5.31% based on a bid of 23.18 and a limitMaturity.
CM.PR.I PerpetualDiscount 12,513 Now with a pre-tax bid-YTW of 5.77% based on a bid of 20.41 and a limitMaturity.

There were five other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

December 28, 2007

Well, the same things that caused me to drastically foreshorten yesterday’s report are causing me to chop today’s report to the bone!

With any luck, 2008 will be a bit more consistent in terms of post lengths.

The S&P/TSX Preferred Share Index gained again today and, barring a catastrophic end to the trading year, will be up on the month. PerpetualDiscounts performed superbly, but remain below the recent peak level of 930.2 reached on December 11.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.19% 5.17% 76,492 15.19 2 +0.0000% 1,059.2
Fixed-Floater 4.90% 5.13% 87,719 15.33 8 -0.1429% 1,025.1
Floater 5.88% 5.90% 143,995 14.05 2 +0.0640% 821.3
Op. Retract 4.87% 3.12% 84,029 3.30 16 -0.3452% 1,038.9
Split-Share 5.33% 5.56% 109,594 4.31 15 +0.1328% 1,025.9
Interest Bearing 6.36% 6.51% 62,942 3.45 4 +0.1805% 1,059.8
Perpetual-Premium 5.83% 5.16% 81,131 4.24 11 +0.0743% 1,016.1
Perpetual-Discount 5.55% 5.56% 383,987 14.53 55 +1.0465% 920.5
Market Action

December 27, 2007

Sorry, folks! What with month-end, year-end and a chess tournament, I am just plain out of time!

There was good performance in the market today, but volumes were markedly lower now that tax-loss-selling season is over. On a cheery note, the S&P/TSX Preferred Share Indexas proxied by CPD, is now in the black for the month!

I should be able to update tomorrow.

Update, 2007-12-28:

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.17% 5.15% 78,669 15.22 2 +0.2029% 1,059.2
Fixed-Floater 4.89% 5.11% 90,093 15.37 8 +0.3170% 1,026.6
Floater 5.88% 5.90% 145,103 14.05 2 1.6810% 820.7
Op. Retract 4.85% 2.58% 85,811 3.30 16 +0.0076% 1,042.5
Split-Share 5.34% 5.54% 112,024 4.30 15 -0.0050% 1,024.5
Interest Bearing 6.37% 6.61% 64,594 3.66 4 +0.6749% 1,057.9
Perpetual-Premium 5.83% 5.50% 83,206 4.27 11 +0.2301% 1,015.3
Perpetual-Discount 5.60% 5.64% 391,664 14.12 55 +0.4324% 910.9
Market Action

December 24, 2007

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.14% 5.14% 81,927 15.19 2 -0.0406% 1,057.0
Fixed-Floater 4.88% 5.11% 92,385 15.32 8 +0.2075% 1,023.4
Floater 5.98% 6.00% 149,486 13.91 2 +0.9228% 807.2
Op. Retract 4.85% 2.58% 87,876 3.16 16 +0.3915% 1,042.4
Split-Share 5.32% 5.49% 113,820 4.12 15 -0.0847% 1,024.6
Interest Bearing 6.36% 6.93% 65,312 3.65 4 +0.2061% 1,050.8
Perpetual-Premium 5.83% 5.51% 85,534 6.07 11 +0.3074% 1,013.0
Perpetual-Discount 5.62% 5.67% 400,998 14.17 55 +0.2879% 907.0
Major Price Changes
Issue Index Change Notes
IAG.PR.A PerpetualDiscount -2.0720% Now with a pre-tax bid-YTW of 5.83% based on a bid of 19.85 and a limitMaturity.
BNA.PR.C SplitShare -1.7604% Asset coverage of 3.7+:1 as of November 30 according to the company. Now with a pre-tax bid-YTW of 8.85% based on a bid of 17.30 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.08% to 2010-9-30) and BNA.PR.B (7.51% to 2016-3-25).
CIU.PR.A PerpetualDiscount -1.5686% Now with a pre-tax bid-YTW of 5.79% based on a bid of 20.08 and a limitMaturity.
GWO.PR.I PerpetualDiscount -1.5144% Now with a pre-tax bid-YTW of 5.61% based on a bid of 20.16 and a limitMaturity.
SLF.PR.B PerpetualDiscount -1.3819% Now with a pre-tax bid-YTW of 5.64% based on a bid of 21.41 and a limitMaturity.
CM.PR.D PerpetualDiscount -1.3707% Now with a pre-tax bid-YTW of 5.94% based on a bid of 24.15 and a limitMaturity.
POW.PR.D PerpetualDiscount -1.3502% Now with a pre-tax bid-YTW of 5.53% based on a bid of 22.65 and a limitMaturity.
FTU.PR.A SplitShare -1.2834% Asset coverage of 1.7+:1 as of December 14 according to the company. Now with a pre-tax bid-YTW of 7.26% based on a bid of 9.23 and a hardMaturity 2012-12-1 at 10.00.
SLF.PR.A PerpetualDiscount -1.2031% Now with a pre-tax bid-YTW of 5.59% based on a bid of 21.35 and a limitMaturity.
CM.PR.I PerpetualDiscount -1.1753% Now with a pre-tax bid-YTW of 6.28% based on a bid of 18.73 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.0857% Now with a pre-tax bid-YTW of 6.91% based on a bid of 17.31 and a limitMaturity.
RY.PR.E PerpetualDiscount +1.0643% Now with a pre-tax bid-YTW of 5.45% based on a bid of 20.89 and a limitMaturity.
W.PR.H PerpetualDiscount +1.0782% Now with a pre-tax bid-YTW of 6.22% based on a bid of 22.50 and a limitMaturity.
WFS.PR.A SplitShare +1.2146% Asset coverage of 1.9+:1 as of December 19, according to Mulvihill. Now with a pre-tax bid-YTW of 5.25% based on a bid of 10.00 and a hardMaturity 2011-6-30 at 10.00.
PWF.PR.K PerpetualDiscount +1.3508% Now with a pre-tax bid-YTW of 5.40% based on a bid of 23.26 and a limitMaturity.
ELF.PR.G PerpetualDiscount +1.4063% Now with a pre-tax bid-YTW of 6.23% based on a bid of 19.47 and a limitMaturity.
RY.PR.G PerpetualDiscount +1.4139% Now with a pre-tax bid-YTW of 5.48% based on a bid of 20.80 and a limitMaturity.
CM.PR.E PerpetualDiscount +1.4462% Now with a pre-tax bid-YTW of 5.95% based on a bid of 23.50 and a limitMaturity.
BAM.PR.M PerpetualDiscount +1.4577% Now with a pre-tax bid-YTW of 6.87% based on a bid of 17.40 and a limitMaturity.
BAM.PR.K Floater +1.4857%  
FBS.PR.B SplitShare +1.5152% Asset coverage of just under 1.7:1 as of December 20, according to TD. Now with a pre-tax bid-YTW of 4.41% based on a bid of 10.05 and a call 2009-1-14 at 10.00.
SLF.PR.E PerpetualDiscount +1.5233% Now with a pre-tax bid-YTW of 5.48% based on a bid of 20.66 and a limitMaturity.
RY.PR.C PerpetualDiscount +1.5955% Now with a pre-tax bid-YTW of 5.36% based on a bid of 21.65 and a limitMaturity.
GWO.PR.H PerpetualDiscount +1.6348% Now with a pre-tax bid-YTW of 5.58% based on a bid of 21.76 and a limitMaturity.
BNS.PR.K PerpetualDiscount +1.9669% Now with a pre-tax bid-YTW of 5.34% based on a bid of 22.81 and a limitMaturity.
CU.PR.B PerpetualPremium +2.5237% Now with a pre-tax bid-YTW of 5.13% based on a bid of 26.00 and a call 2012-7-1 at 25.00
HSB.PR.D PerpetualDiscount +4.5414% Now with a pre-tax bid-YTW of 5.40% based on a bid of 23.25 and a limitMaturity.
BAM.PR.G FixFloat +4.9972%  
BAM.PR.J OpRet +5.5064% Now with a pre-tax bid-YTW of 4.80% based on a bid of 26.25 and a softMaturity 2018-3-30 at 25.00.
Volume Highlights
Issue Index Volume Notes
CM.PR.A OpRet 481,700 Global crossed 240,300 for cash at 26.57, then the same number for regular at 26.23. Went ex-dividend today for $0.33125. Now with a pre-tax bid-YTW of 4.69% based on a bid of 25.40 and a softMaturity 2011-7-30 at 25.00.
BMO.PR.K PerpetualDiscount 83,200 Scotia processed an Internal Cross for 81,200 at 24.80. Now with a pre-tax bid-YTW of 5.42% based on a bid of 24.65 and a limitMaturity.
CM.PR.I PerpetualDiscount 59,425 Now with a pre-tax bid-YTW of 6.28% based on a bid of 18.73 and a limitMaturity.
CM.PR.H PerpetualDiscount 47,114 Now with a pre-tax bid-YTW of 6.22% based on a bid of 19.31 and a limitMaturity.
BMO.PR.J PerpetualDiscount 39,580 Now with a pre-tax bid-YTW of 5.65% based on a bid of 20.17 and a limitMaturity.

There were thirty-six other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

December 21, 2007

Today’s report will be somewhat delayed, I’m afraid … it might even have to wait until Monday.

Update

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.11% 5.12% 82,731 15.23 2 +0.6164% 1,057.4
Fixed-Floater 4.89% 5.10% 94,419 15.33 8 -0.2713% 1,021.2
Floater 6.03% 6.05% 140,841 13.84 2 +1.1345% 799.8
Op. Retract 4.86% 2.58% 88,547 3.29 16 +0.4138% 1,038.4
Split-Share 5.32% 5.50% 114,253 4.31 15 -0.2145% 1,025.4
Interest Bearing 6.37% 6.98% 66,699 3.65 4 -0.2557% 1,048.6
Perpetual-Premium 5.84% 5.58% 86,717 6.09 11 +0.2589% 1,009.9
Perpetual-Discount 5.63% 5.68% 403,293 14.36 55 -0.3673% 904.4
Market Action

December 20, 2007

I’m sorry. I had witty & trenchant analysis planned, the secrets of the universe unveiled and was even going to tell you what the price of oil will be exactly one year hence … but now I’ve run out of time. So all you’re going to get is the links:

Yet More Trouble for Bear?

Lacker: Fed Auction’s Effect Unclear

CEPR Policy Insight #18 (there will be a separate post devoted to this one … tomorrow?)

MBIA Tumbles on $8.1 Billion of CDOs, Fitch Warning

So How Did Morgan Stanley Lose That $9.4  Billion

Lessons from the North Atlantic Financial Crisis

SunTrust Injects $1.4 Billion to Protect Money Funds

Merrill’s Writedowns to Top $8 Billion, Analysts Say

The alliance between China’s (nominally) communist government and Wall Street deepens …

A Proposal for Reviving the Credit Markets

Experts Weigh in on Merits of Fiscal Stimulus

Whoosh! There’s a day and a half, for anybody keeping track! Preferreds were down again on the day, on heavy volume. The CIBC issues were extremely badly hurt, presumably on news of their subprime/ACA problems discussed yesterday, which may have been exacerbated by tax loss selling.

There’s some interesting timing issues with the CIBC issues … the last day for tax-loss selling is December 24, and that is their ex-date for the current dividend … tomorrow, December 21, is their last cum-date. So … if you have such an issue you really want to sell, when do you sell it? Decisions, decisions …

Remember the discussion of Weston yield spreads that included a note that the CM.PR.? issues were trading with a yield spread of 11bp? That’s way, way, way out of date now. Looking solely at the bid-YTW of their PerpetualDiscount issues, I make the high yield 6.30% (CM.PR.I) and the low yield 5.91% (CM.PR.D)

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.13% 5.13% 83,476 15.22 2 +0.4326% 1,051.0
Fixed-Floater 4.87% 5.07% 95,550 15.38 8 -0.1635% 1,024.0
Floater 6.10% 6.12% 131,032 13.74 2 +1.0329% 790.8
Op. Retract 4.88% 3.06% 86,884 3.29 16 +0.2399% 1,034.1
Split-Share 5.31% 5.43% 111,961 4.31 15 +0.1808% 1,027.6
Interest Bearing 6.36% 6.92% 67,495 3.66 4 -0.2503% 1,051.3
Perpetual-Premium 5.86% 5.63% 86,708 6.94 11 -0.5641% 1,007.3
Perpetual-Discount 5.61% 5.66% 395,551 14.39 55 -0.6695% 907.7
Major Price Changes
Issue Index Change Notes
BAM.PR.G FixFloat -4.9974%  
CM.PR.I PerpetualDiscount -4.8573% Now with a pre-tax bid-YTW of 6.30% based on a bid of 19.00 and a limitMaturity.
CM.PR.H PerpetualDiscount -4.6967% Now with a pre-tax bid-YTW of 6.27% based on a bid of 19.48 and a limitMaturity.
CM.PR.J PerpetualDiscount -4.4388% Now with a pre-tax bid-YTW of 6.11% based on a bid of 18.73 and a limitMaturity.
CM.PR.G PerpetualDiscount -3.3755% Now with a pre-tax bid-YTW of 5.99% based on a bid of 22.90 and a limitMaturity.
CM.PR.P PerpetualDiscount -3.3531% Now with a pre-tax bid-YTW of 6.11% based on a bid of 22.77 and a limitMaturity.
CM.PR.E PerpetualDiscount -3.2635% Now with a pre-tax bid-YTW of 5.92% based on a bid of 24.01 and a limitMaturity.
CIU.PR.A PerpetualDiscount -2.8708% Now with a pre-tax bid-YTW of 5.73% based on a bid of 20.30 and a limitMaturity.
CU.PR.A PerpetualPremium -2.4951% Now with a pre-tax bid-YTW of 5.85% based on a bid of 25.01 and a limitMaturity.
W.PR.J PerpetualDiscount -2.1277% Now with a pre-tax bid-YTW of 6.20% based on a bid of 23.00 and a limitMaturity.
W.PR.H PerpetualDiscount -1.9531% Now with a pre-tax bid-YTW of 6.18% based on a bid of 22.59 and a limitMaturity.
GWO.PR.G PerpetualDiscount -1.6949% Now with a pre-tax bid-YTW of 5.62% based on a bid of 23.20 and a limitMaturity.
BMO.PR.J PerpetualDiscount -1.6585% Now with a pre-tax bid-YTW of 5.64% based on a bid of 20.16 and a limitMaturity.
PWF.PR.L PerpetualDiscount -1.6463% Now with a pre-tax bid-YTW of 5.55% based on a bid of 23.30 and a limitMaturity.
CM.PR.D PerpetualPremium (for now!) -1.5538% Now with a pre-tax bid-YTW of 5.91% based on a bid of 24.71 and a limitMaturity.
BSD.PR.A InterestBearing -1.5301% Asset coverage of 1.6+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 7.89% (mostly as interest) based on a bid of 9.01 and a hardMaturity 2015-3-31 at 10.00.
RY.PR.G PerpetualDiscount -1.3333% Now with a pre-tax bid-YTW of 5.49% based on a bid of 20.72 and a limitMaturity.
SLF.PR.C PerpetualDiscount -1.2566% Now with a pre-tax bid-YTW of 5.47% based on a bid of 20.43 and a limitMaturity.
PWF.PR.J OpRet -1.2039% Now with a pre-tax bid-YTW of 4.50% based on a bid of 25.44 and a softMaturity 2013-7-30 at 25.00.
CL.PR.B PerpetualPremium -1.1534% Now with a pre-tax bid-YTW of 5.20% based on a bid of 25.71 and a call 2009-1-30 at 25.50 OR a call 2010-1-30 at 25.25.
RY.PR.D PerpetualDiscount -1.1374% Now with a pre-tax bid-YTW of 5.46% based on a bid of 20.86 and a limitMaturity.
BNA.PR.C SplitShare -1.0183% Asset coverage of 3.7+:1 as of November 30 according to the company. Now with a pre-tax bid-YTW of 8.65% based on a bid of 17.65 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (5.99% to 2010-9-30) and BNA.PR.B (7.49% to 2016-3-25).
RY.PR.E PerpetualDiscount -1.0422% Now with a pre-tax bid-YTW of 5.45% based on a bid of 20.89 and a limitMaturity.
WFS.PR.A SplitShare +1.0091% Asset coverage of just under 2.0:1 as of December 13 according to Mulvihill. Now with a pre-tax bid-YTW of 5.20% based on a bid of 10.01 and a hardMaturity 2011-6-30 at 10.00.
POW.PR.B PerpetualDiscount +1.0947% Now with a pre-tax bid-YTW of 5.57% based on a bid of 24.01 and a limitMaturity.
SBN.PR.A SplitShare +1.1000% Asset coverage of 2.3+:1 as of December 13, according to Mulvihill. Now with a pre-tax bid-YTW of 5.08% based on a bid of 10.11 and a hardMaturity 2014-12-1 at 10.00.
SLF.PR.B PerpetualDiscount +1.1682% Now with a pre-tax bid-YTW of 5.55% based on a bid of 21.65 and a limitMaturity.
PWF.PR.F PerpetualDiscount +1.3356% Now with a pre-tax bid-YTW of 5.48% based on a bid of 24.28 and a limitMaturity.
GWO.PR.I PerpetualDiscount +1.3426% Now with a pre-tax bid-YTW of 5.55% based on a bid of 20.38 and a limitMaturity.
BAM.PR.K Floater +1.7585%  
IAG.PR.A PerpetualDiscount +1.9250% Now with a pre-tax bid-YTW of 5.60% based on a bid of 20.65 and a limitMaturity.
LBS.PR.A SplitShare +1.9901% Asset coverage of 2.4+:1 as of December 13 according to Brompton. Now with a pre-tax bid-YTW of 4.98% based on a bid of 10.25 and a hardMaturity 2013-11-29 at 10.00.
BAM.PR.J OpRet +2.0494% Now with a pre-tax bid-YTW of 5.73% based on a bid of 24.40 and a softMaturity 2018-3-30 at 25.00.
Volume Highlights
Issue Index Volume Notes
IQW.PR.C Scraps (would be OpRet, but there are credit concerns) 419,634 In default.
IQW.PR.D Scraps (would be PerpetualDiscount, but there are credit concerns) 198,225 In default.
SLF.PR.C PerpetualDiscount 126,630 Now with a pre-tax bid-YTW of 5.47% based on a bid of 20.43 and a limitMaturity.
SLF.PR.A PerpetualDiscount 99,502 Now with a pre-tax bid-YTW of 5.60% based on a bid of 21.30 and a limitMaturity.
BMO.PR.J PerpetualDiscount 90,390 Now with a pre-tax bid-YTW of 5.64% based on a bid of 20.16 and a limitMaturity.
SLF.PR.E PerpetualDiscount 88,340 Now with a pre-tax bid-YTW of 5.48% based on a bid of 20.63 and a limitMaturity.
BAM.PR.M PerpetualDiscount 79,080 Now with a pre-tax bid-YTW of 6.75% based on a bid of 17.69 and a limitMaturity.
BNS.PR.M PerpetualDiscount 76,164 Now with a pre-tax bid-YTW of 5.36% based on a bid of 21.32 and a limitMaturity.

There were fifty-two other index-included $25.00-equivalent issues trading over 10,000 shares today.

Market Action

December 19, 2007

Today’s big news was the downgrade of ACA Financial by S&P, the subject of speculation on December 13. According to the S&P Press release:

The rating actions were prompted by worsening expectations for the performance of insured nonprime residential mortgage backed securities and CDOs of asset backed securities. Based upon current stress test analysis, the details of which are being published simultaneously with this release, the affected companies may experience claims and/or capital consumptive negative rating transitions such that their capital resources may no longer be sufficient at their respective rating levels. Another consideration in the analysis, if there is a capital shortfall, is the magnitude of the shortfall and the extent to which the company has raised or is planning to raise new capital, and the viability of that capital plan.

Standard & Poor’s will host a teleconference today at 3 p.m. EST.

Replay Numbers:
US/Canada: 1-866-455-0459
All Others: 1-203-369-1259
Replay will expire on Jan. 16, 2008

CIBC had this to say:

Following Standard and Poor’s announcement today that it had reduced the credit rating of ACA Financial Guaranty Corp. from “A” to “CCC”, CIBC confirmed that ACA is a hedge counterparty to CIBC in respect
of approximately U.S. $3.5 billion of its U.S. subprime real estate exposure.

    It is not known whether ACA will continue as a viable counterparty to CIBC. Although CIBC believes it is premature to predict the outcome, CIBC believes there is a reasonably high probability that it will incur a large charge in its financial results for the First Quarter ending January 31, 2008.

    As CIBC disclosed on page 52 of its Investor Presentation dated December 6, 2007, the mark of the hedge protection from the “A-rated” counterparty (ACA) as at October 31, 2007 was U.S. $1.71 billion. As at November 30, 2007, this mark was US$2.0 billion. If the charge in the First Quarter were to be U.S. $2.0 billion (US$1.3 billion after tax) CIBC currently projects its Tier 1 capital ratio to remain in excess of 9% as at January 31, 2008.

Exciting times for CIBC! I have previously examined their capitalization and later compared it to the other Canadian banks.

Morgan Stanley had another example of sub-prime related write-offs:

Morgan Stanley wrote down its subprime-infected mortgage holdings by a greater-than-expected $9.4 billion and received a $5 billion cash infusion from state- controlled China Investment Corp.

To put those numbers into perspective, have a look at the actual quarterly report:

Total capital as of November 30, 2007 was $193.7 billion, including $36.1 billion of common shareholders’ equity, preferred equity and junior subordinated debt issued to capital trusts. Book value per common share was $28.56, based on 1.1 billion shares outstanding.

The $36.1-billion figure is what would usually be referred to a “equity capital”, the rest is simply long-term subordinated debt.

I mentioned Bloomberg’s story about the antics at a Californian sub-prime origination office yesterday. They continue the series today with the story of Hayman Capital Partners that bet against them and made a fortune. Fascinating stuff!

Funny day today. Trading continued fast and furious – next Monday, Dec. 24, is the last day for tax loss selling – and there were some very strange moves. The market was down again – with the suddenly dubious Canadian Imperial Bank of Commerce greatly over-represented in the losers’ list.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.13% 5.13% 85,670 15.22 2 +0.1234% 1,046.4
Fixed-Floater 4.86% 5.05% 95,746 15.42 8 -0.0283% 1,025.7
Floater 6.17% 6.18% 123,629 13.65 2 +1.2416% 782.7
Op. Retract 4.89% 3.80% 85,957 3.45 16 -0.0507% 1,031.6
Split-Share 5.32% 5.44% 110,054 4.31 15 +0.1921% 1,025.8
Interest Bearing 6.34% 6.85% 65,562 3.67 4 +0.2064% 1,054.0
Perpetual-Premium 5.82% 4.64% 84,952 6.90 11 -0.1018% 1,013.0
Perpetual-Discount 5.57% 5.62% 389,951 14.45 55 -0.2077% 913.9
Major Price Changes
Issue Index Change Notes
BNA.PR.C SplitShare -2.4189% Asset coverage of 3.7+:1 as of November 30, according to the company. Now with a pre-tax bid-YTW of 8.52% (interest equivalent: 11.93%!) based on a bid of 17.75 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.12% to 2010-9-30) and BNA.PR.B (7.49% to 2016-3-25).
CM.PR.J PerpetualDiscount -2.0000% Now with a pre-tax bid-YTW of 5.84% based on a bid of 19.50 and a limitMaturity.
GWO.PR.I PerpetualDiscount -1.4216% Now with a pre-tax bid-YTW of 5.62% based on a bid of 20.11 and a limitMaturity.
CM.PR.G PerpetualDiscount -1.4143% Now with a pre-tax bid-YTW of 5.78% based on a bid of 23.70 and a limitMaturity.
CM.PR.P PerpetualDiscount -1.3813% Now with a pre-tax bid-YTW of 5.88% based on a bid of 23.56 and a limitMaturity.
W.PR.H PerpetualDiscount -1.3276% Now with a pre-tax bid-YTW of 6.05% based on a bid of 23.04 and a limitMaturity.
CM.PR.I PerpetualDiscount -1.2852% Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.97 and a limitMaturity.
RY.PR.F PerpetualDiscount -1.1990% Now with a pre-tax bid-YTW of 5.46% based on a bid of 20.60 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.1765% Now with a pre-tax bid-YTW of 5.42% based on a bid of 21.00 and a limitMaturity.
IAG.PR.A PerpetualDiscount -1.1707% Now with a pre-tax bid-YTW of 5.70% based on a bid of 20.26 and a limitMaturity.
PWF.PR.G PerpetualDiscount -1.1417% Now with a pre-tax bid-YTW of 5.96% based on a bid of 25.11 and a limitMaturity.
CM.PR.H PerpetualDiscount -1.0169% Now with a pre-tax bid-YTW of 5.97% based on a bid of 20.44 and a limitMaturity.
BCE.PR.T FixFloat +1.0225%  
FTN.PR.A SplitShare +1.0902% Asset coverage of 2.5+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 3.26% based on a bid of 10.20 and a hardMaturity 2008-12-1 at 10.00.
FTU.PR.A SplitShare +1.2618% Asset coverage of 1.7+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 6.22% based on a bid of 9.63 and a hardMaturity 2012-12-1 at 10.00.
ELF.PR.F PerpetualDiscount +1.5294% Now with a pre-tax bid-YTW of 6.57% based on a bid of 20.58 and a limitMaturity.
POW.PR.B PerpetualDiscount +1.5790% Now with a pre-tax bid-YTW of 5.63% based on a bid of 23.75 and a limitMaturity.
POW.PR.D PerpetualDiscount +1.9969% Now with a pre-tax bid-YTW of 5.48% based on a bid of 22.80 and a limitMaturity.
BAM.PR.K Floater +2.7711%  
DFN.PR.A SplitShare +2.7711% Asset coverage of just under 2.7+:1 as of December 14, according to the company. Now with a pre-tax bid-YTW of 4.71% based on a bid of 10.36 and a hardMaturity 2014-12-1 at 10.00.
BAM.PR.G FixFloat +5.611%  
Volume Highlights
Issue Index Volume Notes
TD.PR.P PerpetualDiscount 291,550 Now with a pre-tax bid-YTW of 5.34% based on a bid of 24.88 and a limitMaturity.
BAM.PR.N PerpetualDiscount 142,985 Now with a pre-tax bid-YTW of 6.73% based on a bid of 17.75 and a limitMaturity.
BAM.PR.M PerpetualDiscount 113,310 Now with a pre-tax bid-YTW of 6.71% based on a bid of 17.80 and a limitMaturity.
BNS.PR.M PerpetualDiscount 79,165 Now with a pre-tax bid-YTW of 5.34% based on a bid of 21.41 and a limitMaturity.
BAM.PR.K Floater 66,820  
CM.PR.I PerpetualDiscount 66,312 Now with a pre-tax bid-YTW of 5.99% based on a bid of 19.97 and a limitMaturity.

There were forty-seven other index-included $25.00-equivalent issues trading over 10,000 shares today.