Category: Market Action

Market Action

July 10, 2007

The Bank of Canada increased the overnight rate by 0.25% to 4.5%, as universally expected. There is the usual amount of entrail-interpretation going on in the marketplace – for what it’s worth, I consider the tone of the press release to be neutral – and think that the strong CAD is doing a lot of the heavy lifting for the Bank. But there are the usual pseudo-quants from the “Look, Mom, I got a spreadsheet!” school, claiming, f’rinstance, that since increases have previously occurred in clumps, future increases will also occur in clumps. Apparently, most shops are predicting a September hike, but the track records of these firms was not disclosed. I’m not disclosing my track record of BOC watching, either, mainly because I haven’t got a clue what it is. So be warned!

Bonds had a strong day, on the back of an apparent flight to quality related to sub-prime mortgages in the US and the strength has now spread to Japan amidst muttering that maybe Japan holds too many Treasuries. What a difference a week makes, eh? It was just last Friday I was reporting on the extreme lousiness of the bond market, but Captain Quality has saved the day! I guess a lot of mortgage cheques didn’t arrive in the mail on Monday morning.

SBN.PR.A has announced a normal course issuer bid, less than six weeks after issuing additional shares and less than two months after closing the new issue. It’s not clear how seriously this press release is meant to be taken … there’s not a lot of discount in market-to-NAV for the units … which is why I’m not dignifying the release with its own post.

CXC.PR.A has announced exercise of the underwriters’ greenshoe. This issue is not tracked by HIMIPref™ and I have no plans to do so at this moment – it’s too small. Like many such issues, however, it could make a lot of sense for a small investor planning to buy 100 shares and hold until redemption, given its 5% coupon and discount price

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.41% 5.41% 28,043 14.83 2 -0.3117% 1,009.6
Fixed-Floater 5.05% 5.35% 140,634 15.01 8 +0.1999% 999.6
Floater 4.67% 0.06% 79,344 4.24 4 -0.0996% 1,047.7
Op. Retract 4.83% 3.95% 86,784 2.97 16 +0.1604% 1,022.0
Split-Share 5.05% 4.65% 124,716 3.99 17 +0.4249% 1,044.7
Interest Bearing 6.19% 6.24% 68,461 4.44 3 -0.2364% 1,039.9
Perpetual-Premium 5.54% 5.17% 120,414 5.81 26 -0.0961% 1,020.0
Perpetual-Discount 5.10% 5.13% 377,903 14.88 38 -0.0181% 966.4
Major Price Changes
Issue Index Change Notes
BCE.PR.C FixFloat -1.4493%  
PWF.PR.D OpRet +1.0584% Now with a pre-tax bid-YTW of 4.49% based on a bid of 25.78 and a softMaturity 2012-10-30 at 25.00.
BCE.PR.T FixFloat +1.0616%  
PWF.PR.L PerpetualDiscount +1.0722% Now with a pre-tax bid-YTW of 5.20% based on a bid of 24.51 and a limitMaturity.
BCE.PR.R FixFloat +1.1760%  
LBS.PR.A SplitShare +1.4479% Now with a pre-tax bid-YTW of 4.34% based on a bid of 10.51 and a hardMaturity 2013-11-29 at 10.00.
BNA.PR.C SplitShare +2.1368% Now with a pre-tax bid-YTW of 4.92% based on a bid of 23.90 and a hardMaturity 2019-1-10 at 25.00.
Volume Highlights
Issue Index Volume Notes
NTL.PR.G Scraps (would be Ratchet, but there are credit concerns) 263,752  
NTL.PR.F Scraps (would be Ratchet, but there are credit concerns) 255,300 Scotia crossed 250,000 at 18.15
IGM.PR.A OpRet 55,224 Now with a pre-tax bid-YTW of 3.96% based on a bid of 26.85 and a call 2009-7-30 at 25.00.
CM.PR.J PerpetualDiscount 22,540 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.07 and a limitMaturity.
BNA.PR.C SplitShare 19,290 Now with a pre-tax bid-YTW of 4.93% based on a bid of 23.90 and a hardMaturity 2019-1-10 at 25.00.
GWO.PR.I PerpetualDiscount 18,485 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.35 and a limitMaturity. We’re still waiting for GWO to drop the other shoe.
SLF.PR.D PerpetualDiscount 17,199 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.10 and a limitMaturity.

There were nine other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 9, 2007

Quiet day today. Volatility continues to be high, as it has for the past two months, but nothing unusual when considered in the context of this short period.

The Bank of Canada will announce the Overnight Rate on July 10. Universally expected to be up 25bp to 4.50%; the suspense lies in what sort of language they use to prepare us for the next meeting.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.39% 5.41% 29,205 14.83 2 -0.5626% 1,012.8
Fixed-Floater 5.06% 5.36% 139,980 15.01 8 -0.0152% 997.6
Floater 4.66% -1.58% 77,898 4.66 4 +0.0712% 1,048.7
Op. Retract 4.83% 4.09% 86,094 3.17 16 +0.1215% 1,020.4
Split-Share 5.07% 4.79% 125,028 4.08 17 -0.2458% 1,040.3
Interest Bearing 6.18% 6.21% 68,783 4.45 3 +0.3063% 1,042.4
Perpetual-Premium 5.54% 5.13% 120,487 5.34 26 -0.0272% 1,021.0
Perpetual-Discount 5.10% 5.13% 383,837 14.89 38 -0.1514% 966.6
Major Price Changes
Issue Index Change Notes
PWF.PR.D OpRet -1.9223% Now with a pre-tax bid-YTW of 4.72% based on a bid of 25.51 and a softMaturity 2012-10-30 at 25.00.
LBS.PR.A SplitShare -1.3333% Now with a pre-tax bid-YTW of 4.60% based on a bid of 10.36 and a hardMaturity 2013-11-29 at 10.00.
NA.PR.L PerpetualDiscount -1.1741% Now with a pre-tax bid-YTW of 5.03% based on a bid of 24.41 and a limitMaturity.
BCE.PR.T FixFloat -1.0504% Exchange/Reset date is 2011-11-1 (exchanges with BCE.PR.S); until then pays 4.502% of par. Teachers is bidding 25.77 for the ‘T’; 25.50 for the ‘S’. The ‘T’ closed at 23.55-99, 5×10; the ‘S’ closed at 23.85-35, 6×5.
CFS.PR.A SplitShare -1.0091% Now with a pre-tax bid-YTW of 4.72% based on a bid of 9.81 and a hardMaturity 2012-1-31 AT 10.00.
BCE.PR.C FixFloat +1.4706% Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par.
BCE.PR.H Ratchet +1.2685% Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.G, which pays 4.35% of par). The ‘H’ closed at 23.85-20, 13×6; the ‘G’ closed at 24.00-10, 13×10. Teachers is bidding 25.50 for the ‘G’; 25.56 for the ‘H’. Given the huge discount to the Teachers price (which implies a large presumed probability of the deal not being consumated) I would have expected a larger price differential between the H & G, given that the H will probably yield 100% of prime for the forseeable future. There are a lot of moving parts in the calculation; it is possible to construct a self-consistent event probability matrix; but it still seems very strange to me.
MFC.PR.C PerpetualDiscount +1.3187% Now with a pre-tax bid-YTW of 4.91% based on a bid of 23.05 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
RY.PR.F PerpetualDiscount 32,790 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.35 and a limitMaturity.
SLF.PR.D PerpetualDiscount 31,170 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.16 and a limitMaturity.
BAM.PR.K Floater 27,000  
SLF.PR.A PerpetualDiscount 14,320 Now with a pre-tax bid-YTW of 4.93% based on a bid of 24.20 and a limitMaturity.
BMO.PR.J PerpetualDiscount 12,920 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.50 and a limitMaturity.

There were three other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 6, 2007

Bondholders will be glad this horrible week is over, as bonds slipped again after the US Employment Numbers (and wage numbers!) came out.

The Teachers/BCE agreement has been released on SEDAR. I didn’t find much of interest, but there was one tidbit: a “Superior Bid” only has to target 50.1% of the common shareholders, but has to be deemed (by BCE’s board) to be financially superior for the Affected Shareholders – and the latter group includes preferreds! Now there’s something that could possibly cause some ill-feeling in the future!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.37% 5.38% 28,542 14.87 2 +0.6542% 1,018.5
Fixed-Floater 5.06% 5.35% 139,658 15.02 8 -0.4563% 997.8
Floater 4.67% 0.11% 76,973 4.25 4 -0.2370% 1,048.0
Op. Retract 4.84% 4.11% 87,589 3.29 16 -0.1310% 1,019.1
Split-Share 5.06% 4.69% 125,697 4.09 17 -0.0755% 1,042.9
Interest Bearing 6.20% 6.30% 69,095 4.46 3 +0.2047% 1,039.2
Perpetual-Premium 5.54% 4.79% 121,526 5.81 26 -0.1722% 1,021.3
Perpetual-Discount 5.09% 5.12% 390,600 14.91 38 -0.0978% 968.0
Major Price Changes
Issue Index Change Notes
BCE.PR.C FixFloat -2.8571%  
ELF.PR.F PerpetualDiscount -2.0656% Now with a pre-tax bid-YTW of 5.49% based on a bid of 24.18 and a limitMaturity.
MIC.PR.A PerpetualPremium -1.1324% Now with a pre-tax bid-YTW of 5.85% based on a bid of 25.32 and a call 2012-1-30 at 25.00.
TOC.PR.B Floater -1.1072% Still on Credit Watch Negative.
BNA.PR.C SplitShare -1.0504% Now with a pre-tax bid-YTW of 5.09% based on a bid of 23.55 and a hardMaturity 2019-1-10 at 25.00.
BCE.PR.Z FixFloat -1.0417%  
BCE.PR.H Ratchet +1.2685%  
MFC.PR.C PerpetualDiscount +1.3187% Now with a pre-tax bid-YTW of 4.91% based on a bid of 23.05 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualDiscount 43,560 Now with a pre-tax bid-YTW of 4.97% based on a bid of 24.13 and a limitMaturity.
BNS.PR.M PerpetualDiscount 26,070 Now with a pre-tax bid-YTW of 5.02% based on a bid of 22.42 and a limitMaturity.
BAM.PR.K Floater 25,353  
TD.PR.O PerpetualDiscount 24,500 Now with a pre-tax bid-YTW of 4.99% based on a bid of 24.30 and a limitMaturity.
NA.PR.L PerpetualDiscount 21,900 Now with a pre-tax bid-YTW of 4.97% based on a bid of 24.70 and a limitMaturity.

There were ten other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 5, 2007

Not a good day for bonds, but preferreds held up pretty well. The Bank of England raised its rate, while there was some tough talk from Trichet. The Bank of Canada released its Summer Survey – it announces its rate decision (“Up!” – JH & just about everybody else) next week.

Global 45 Fund, GFV.PR.A, announced a normal course issuer bid. This issue is not tracked by HIMIPref™.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.41% 5.43% 27,639 14.81 2 -0.9056% 1,011.9
Fixed-Floater 5.04% 5.32% 141,205 15.08 8 +0.6088% 1,002.4
Floater 4.65% -2.07% 74,585 4.69 4 +0.1234% 1,050.5
Op. Retract 4.83% 4.02% 88,523 3.03 16 +0.0139% 1,020.4
Split-Share 5.06% 4.71% 127,647 4.10 17 +0.0592% 1,043.7
Interest Bearing 6.21% 6.35% 70,390 4.46 3 +0.0005% 1,037.1
Perpetual-Premium 5.51% 4.72% 122,408 5.29 26 +0.0016% 1,023.0
Perpetual-Discount 5.08% 5.12%   14.92 38 +0.0952% 969.0
Major Price Changes
Issue Index Change Notes
BCE.PR.H Ratchet -1.8672%  
PWF.PR.K PerpetualDiscount -1.1589% Now with a pre-tax bid-YTW of 5.27% based on a bid of 23.88 and a limitMaturity. The ex-date is July 6 … know this before bidding!
BCE.PR.C FixFloat +1.0309%  
PWF.PR.D OpRet +1.0840% Now with a pre-tax bid-YTW of 4.48% based on a bid of 26.11 and a softMaturity 2012-10-30 at 25.00.
BCE.PR.Z FixFloat +1.6949%  
CL.PR.B PerpetualPremium +1.7041% Now with a pre-tax bid-YTW of -4.86% based on a bid of 26.26 and a call 2007-8-4 at 26.00. This issue is leading a charmed life.
ALB.PR.A SplitShare +1.8285% Now with a pre-tax bid-YTW of 4.31% based on a bid of 25.06 and a hardMaturity 2011-2-28 at 25.00.
BCE.PR.A FixFloat +2.0313%  
Volume Highlights
Issue Index Volume Notes
TD.PR.M OpRet 101,830 Went ex-dividend today for $0.29375 and our good friends at Global crossed 50,400 at 27.28 for cash and 50,400 at 26.98, regular settlement. I wonder if the two transactions were related somehow? Now with a pre-tax bid-YTW of 3.92% based on a bid of 26.03 and a softMaturity 2013-10-30 at 25.00.
GWO.PR.H PerpetualDiscount 36,150 Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.75 and a limitMaturity.
BNS.PR.M PerpetualDiscount 33,502 Now with a pre-tax bid-YTW of 5.00% based on a bid of 22.50 and a limitMaturity.
GWO.PR.G PerpetualDiscount 29,540 Now with a pre-tax bid-YTW of 5.33% based on a bid of 24.50 and a limitMaturity.
BCE.PR.G FixFloat 28,274  

There were seventeen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 4, 2007

The BCE issues settled back a little after their enormous gains of yesterday – I suspect that they’ll be volatile for a little while longer, as greed wars with fear. I wrote yet another post on the BCE/Teachers Plan of Arrangement today and estimated that taking out the preferreds is costing the common shareholders $1.50 per share.

Econbrowser publicized a new Internet connectivity toy that I was eager to try – but I can’t say I was too impressed by the results. What this world needs is a plethora of blogs about Canadian shares, then we can get into furious arguments with each other, just like the political guys. The chart for PrefInfo.com looks more as expected, anyway.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.37% 5.38% 28,357 14.87 2 -0.5555% 1,021.2
Fixed-Floater 5.07% 5.34% 139,068 15.05 8 -0.8255% 996.3
Floater 4.66% 0.63% 74,868 4.28 4 -0.0299% 1,049.2
Op. Retract 4.82% 3.99% 87,799 3.19 16 -0.0899% 1,020.3
Split-Share 5.06% 4.73% 129,955 4.11 17 -0.0628% 1,043.0
Interest Bearing 6.21% 6.36% 70,693 4.46 3 +0.2732% 1,037.1
Perpetual-Premium 5.51% 5.11% 122,827 5.45 26 +0.0419% 1,023.0
Perpetual-Discount 5.09% 5.12% 400,019 14.91 38 +0.2760% 968.1
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -2.3554%  
BCE.PR.Z FixFloat -2.0747%  
ALB.PR.A SplitShare -1.7173%% Now with a pre-tax bid-YTW of 4.86% based on a bid of 24.61 and a hardMaturity 2011-2-28 at 25.00.
BCE.PR.T FixFloat -1.4167%  
BCE.PR.I FixFloat -1.1979%  
BCE.PR.S Ratchet -1.0717%  
RY.PR.F PerpetualDiscount +1.0733% Now with a pre-tax bid-YTW of 5.04% based on a bid of 22.60 and a limitMaturity.
BMO.PR.J PerpetualDiscount +1.3901% Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.61 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
BMO.PR.G OpRet 100,008 Scotia crossed 96,100 at 25.15. Now with a pre-tax bid-YTW of 4.45% based on a bid of 25.15 and a call 2007-9-24 at 25.00.
CM.PR.J PerpetualDiscount 69,177 Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.10 and a limitMaturity.
PWF.PR.F PerpetualPremium 46,125 National Bank crossed 30,000 at 25.25. Now with a pre-tax bid-YTW of 5.30% based on a bid of 25.15 and a limitMaturity.
BCE.PR.R FixFloat 32,550  
BCE.PR.G FixFloat 27,420  

There were twelve other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

July 3, 2007

Well, I had a marvellous dinner with a very good friend, but it left no time to do much beyond the most vital system updating! I’ll catch up tomorrow, but in the meantime, feast your eyes on the average returns of the Ratchet Rate Index and the Fixed Floater Index. It will be a while before we see those kinds of numbers again!

Later:

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.34% 5.35% 27,574 14.93 2 +6.9262% 1,026.9
Fixed-Floater 5.02% 5.28% 134,587 15.14 8 +12.3231% 1,004.6
Floater 4.66% -0.09% 75,367 4.27 4 +0.0411% 1,049.5
Op. Retract 4.82% 3.86% 87,687 2.88 16 -0.0110% 1,021.2
Split-Share 5.06% 4.72% 132,266 4.11 17 -0.0996% 1,043.7
Interest Bearing 6.23% 6.42% 71,433 4.46 3 +0.2754% 1,034.3
Perpetual-Premium 5.51% 5.12% 123,415 4.52 26 +0.0243% 1,022.6
Perpetual-Discount 5.10% 5.14% 407,912 15.27 38 -0.0447% 965.4
Major Price Changes
Issue Index Change Notes
LBS.PR.A SplitShare -1.1374%  
BCE.PR.H Ratchet +6.0246%  
BCE.PR.C FixFloat +7.2374%%  
BCE.PR.S Ratchet +7.8222%  
BCE.PR.Z FixFloat +8.7545%  
BCE.PR.A FixFloat +9.9500%  
BCE.PR.T FixFloat +15.3846%  
BCE.PR.R FixFloat +16.9747%  
BCE.PR.I FixFloat +19.7922%  
BCE.PR.G FixFloat +20.3937%  
Volume Highlights
Issue Index Volume Notes
WFS.PR.A SplitShare 286,953  
BCE.PR.I FixFloat 94,077  
BCE.PR.A FixFloat 49,149  
BCE.PR.R FixFloat 44,965  
SLF.PR.B PerpetualDiscount 41,007  

There were eightteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 29, 2007

Another quarter’s been put to bed! Today was a strong day for bonds and a good day for bond traders, who quit work early in the afternoon. I’ve never quite understood how they get away with that, but they do put in pretty long hours.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.71% 5.78% 26,472 14.41 2 +0.0442% 960.3
Fixed-Floater 5.65% 5.98% 139,701 14.31 7 -0.4211% 894.4
Floater 4.83% 1.65% 86,666 5.64 3 +0.1898% 1,049.1
Op. Retract 4.83% 4.02% 84,365 3.14 17 +0.1554% 1,021.3
Split-Share 5.04% 4.60% 148,139 4.16 15 +0.1200% 1,044.7
Interest Bearing 6.77% 6.95% 82,512 6.13 4 +0.3422% 1,031.4
Perpetual-Premium 5.42% 5.12% 149,690 7.42 34 +0.1280% 1,022.4
Perpetual-Discount 5.07% 5.10% 483,253 15.33 29 +0.1450% 965.8
Major Price Changes
Issue Index Change Notes
BCE.PR.G FixFloat -2.0277%  
ELF.PR.G PerpetualDiscount -1.5116% Now with a pre-tax bid-YTW of 5.40% based on a bid of 22.06 and a limitMaturity.
BCE.PR.Z FixFloat -1.5111%  
CFS.PR.A SplitShare +1.0204% Now with a pre-tax bid-YTW of 4.47% based on a bid of 9.90 and a hardMaturity 2012-01-31 at 10.00.
BNS.PR.M PerpetualDiscount +1.1312% Now with a pre-tax bid-YTW of 5.14% based on a bid of 22.35 and a limitMaturity.
IAG.PR.A PerpetualDiscount +1.3514% Now with a pre-tax bid-YTW of 5.13% based on a bid of 22.50 and a limitMaturity.
BSD.PR.A InterestBearing +1.5086% Now with a pre-tax bid-YTW of 7.08% based on a bid of 9.42 and a hardMaturity 2015-3-31 at 10.00.
BCE.PR.A FixFloat +1.8981%  
Volume Highlights
Issue Index Volume Notes
BNS.PR.K PerpetualPremium (until the rebalancing takes effect!) 58,770 Now with a pre-tax bid-YTW of 4.95% based on a bid of 24.20 and a limitMaturity.
RY.PR.A PerpetualDiscount 19,497 Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.35 and a limitMaturity.
POW.PR.D PerpetualDiscount 18,345 Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.96 and a limitMaturity.
NA.PR.L PerpetualPremium (until the rebalancing takes effect!) 17,700 Now with a pre-tax bid-YTW of 5.06% based on a bid of 24.25 and a limitMaturity.
BCE.PR.C FixFloat 14,890  

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 28, 2007

Very sorry … due to month-end scheduling difficulties, the report for June 28 will be delayed. I hope to have everything caught up by the end of the day.

Later…

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.71% 5.78% 27,182 14.42 2 +0.1107% 959.9
Fixed-Floater 5.63% 5.94% 138,991 14.37 7 -0.0904% 898.2
Floater 4.84% 2.64% 86,065 5.85 3 -0.0262% 1,047.1
Op. Retract 4.83% 4.08% 85,381 3.57 17 +0.0047% 1,019.8
Split-Share 5.04% 4.63% 151,439 4.05 15 -0.0096% 1,043.5
Interest Bearing 6.80% 7.00% 84,576 6.13 4 -0.4232% 1,027.9
Perpetual-Premium 5.43% 5.14% 149,443 7.81 34 +0.1047% 1,021.0
Perpetual-Discount 5.07% 5.11% 492,114 15.32 29 -0.0920% 964.4
Major Price Changes
Issue Index Change Notes
BSD.PR.A InterestBearing -2.8272% Now with a pre-tax bid-YTW of 7.32% (as interest) based on a bid of 9.28 and a hardMaturity 2015-3-31 at 10.00.
BNS.PR.M PerpetualDiscount -2.4713% Now with a pre-tax bid-YTW of 5.20% based on a bid of 22.10 and a limitMaturity.
BCE.PR.Z FixFloat -2.1739%  
BCE.PR.A FixFloat -1.2797%  
FIG.PR.A InterestBearing +1.0341% Now with a pre-tax bid-YTW of 6.68% based on a bid of 9.77 and a hardMaturity 2014-12-31 at 10.00.
CU.PR.A PerpetualPremium +1.0576% Now with a pre-tax bid-YTW of 5.17% based on a bid of 25.80 and a call 2012-3-31 at 25.00.
ELF.PR.G PerpetualDiscount +2.0225% Now with a pre-tax bid-YTW of 5.33% based on a bid of 22.70 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
RY.PR.A PerpetualDiscount 116,820 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.25 and a limitMaturity.
RY.PR.E PerpetualDiscount 110,800 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.50 and a limitMaturity.
SLF.PR.D PerpetualDiscount 105,360 Now with a pre-tax bid-YTW of 5.03% based on a bid of 22.21 and a limitMaturity.
BMO.PR.G OpRet 79,494 Now with a pre-tax bid-YTW of 4.80% based on a bid of 25.11 and a softMaturity 2008-5-24 at 25.00.
BNS.PR.J PerpetualPremium 23,100 Now with a pre-tax bid-YTW of 4.91% based on a bid of 25.40 and a call 2013-11-28 at 25.00.

There were eleven other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 27, 2007

BCE issues were hammered again, presumably in a delayed reaction to the Telus affront. The FixedFloater index (comprised entirely of BCE issues) is above its early-June lows, but has now given up the monster gains that accompanied the initial approach.

CPD, the subject of a recent article, went ex-dividend on 6/26 for just a hair under $0.20 per share, so don’t faint when you look at the NAVs!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.78% 5.78% 27,375 14.42 2 -0.0028% 958.9
Fixed-Floater 5.62% 5.91% 138,660 14.41 7 -1.7921% 899.0
Floater 4.84% 1.19% 87,293 11.21 3 -0.1335% 1,047.3
Op. Retract 4.84% 4.06% 86,360 3.33 17 -0.0451% 1,019.7
Split-Share 5.04% 4.60% 153,957 3.88 15 +0.0773% 1,043.6
Interest Bearing 6.77% 6.93% 85,715 6.14 4 +0.2953% 1,032.3
Perpetual-Premium 5.43% 5.16% 150,453 7.94 34 +0.1308% 1,020.0
Perpetual-Discount 5.06% 5.10% 497,685 15.32 29 +0.1485% 965.3
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -4.1612%  
BCE.PR.I FixFloat -3.0884%  
BCE.PR.G FixFloat -2.4673%  
BCE.PR.R FixFloat -2.4390%  
PWF.PR.D OpRet -1.6573% Now with a pre-tax bid-YTW of 4.46% based on a bid of 26.11 and a softMaturity 2012-10-30 at 25.00.
POW.PR.D PerpetualDiscount +1.0879% Now with a pre-tax bid-YTW of 5.18% based on a bid of 24.16 and a limitMaturity.
POW.PR.C PerpetualPremium +1.2326% Now with a pre-tax bid-YTW of 5.30% based on a bid of 25.46 and a call 2012-1-5 at 25.00.
ELF.PR.G PerpetualDiscount +1.2745% Now with a pre-tax bid-YTW of 5.44% based on a bid of 22.25 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 54,458 Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.20 and a limitMaturity.
RY.PR.B PerpetualDiscount 34,186 Now with a pre-tax bid-YTW of 4.99% based on a bid of 23.77 and a limitMaturity.
BNS.PR.M PerpetualDiscount 32,035 Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.66 and a limitMaturity.
RY.PR.F PerpetualDiscount 30,345 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.30 and a limitMaturity.
GWO.PR.I PerpetualDiscount 21,083 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.20 and a limitMaturity.

There were twenty-six other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 26, 2007

BCE issues were very disappointed to learn that Telus doesn’t want BCE and lost back much of their recent gains. Predict this, predict that, no information … what a life, eh? I’ll stick to analyzing cash-flows.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.68% 5.80% 28,411 14.38 2 -0.1100% 958.9
Fixed-Floater 5.50% 5.74% 140,272 14.48 7 -1.7177% 915.4
Floater 4.83% 1.82% 88,177 5.84 3 +0.0269% 1,048.7
Op. Retract 4.83% 3.92% 86,021 3.05 17 -0.0033% 1,020.2
Split-Share 5.03% 4.60% 156,131 4.04 15 -0.0881% 1,042.8
Interest Bearing 6.76% 7.08% 86,386 6.33 4 +0.6535% 1,029.2
Perpetual-Premium 5.42% 5.18% 150,239 8.35 34 +0.0182% 1,018.6
Perpetual-Discount 5.07% 5.11% 501,898 15.30 29 -0.0697% 963.9
Major Price Changes
Issue Index Change Notes
BCE.PR.R FixFloat -5.3555%  
BCE.PR.C FixFloat -2.3504%  
BCE.PR.A FixFloat -1.8065%  
CM.PR.J PerpetualDiscount -1.7301% Now with a pre-tax bid-YTW of 5.16% based on a bid of 21.80 and a limitMaturity.
LFE.PR.A SplitShare -1.4205% Now with a pre-tax bid-YTW of 4.49% based on a bid of 10.41 and a hardMaturity 2012-12-1 at 10.00
RY.PR.A PerpetualDiscount -1.4141% Now with a pre-tax bid-YTW of 5.04% based on a bid of 22.31 and a limitMaturity.
BCE.PR.G FixFloat -1.2230%  
BSD.PR.A InterestBearing +1.0638% Now with a pre-tax bid-YTW of 6.93% (as interest) based on a bid of 9.50 and a hardMaturity 2010-5-1 at 10.00
FIG.PR.A InterestBearing +1.8908% Now with a pre-tax bid-YTW of 6.80% (as interest) based on a bid of 9.70 and a hardMaturity 2014-12-31 at 10.00
Volume Highlights
Issue Index Volume Notes
CM.PR.A OpRet 503,325 Haven’t seen one of these for a while! Global crossed 249,300 for cash at 26.06, then crossed 249,300 for regular settlement at 25.72. Went ex-dividend today for 0.33125. Now with a pre-tax bid-YTW of 4.66% based on a bid of 25.51 and a softMaturity 2011-7-30 at 25.00.
BPO.PR.F Scraps (would be OpRet, but there are credit concerns) 103,846 Desjardins crossed 100,000 at 25.75. //Now with a pre-tax bid-YTW of 5.52% based on a bid of 25.62 and a softMaturity 2013-3-30 at 25.00.
GWO.PR.G PerpetualPremium (for now!) 56,135 RBC crossed 50,000 at 24.70. Now with a pre-tax bid-YTW of 5.30% based on a bid of 24.60 and a limitMaturity.
BCE.PR.C FixFloat 31,705  
RY.PR.G PerpetualDiscount 25,500 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.50 and a limitMaturity.
SLF.PR.E PerpetualDiscount 23,900 Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.30 and a limitMaturity

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.