Category: Market Action

Market Action

June 25, 2007

 

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.66% 5.78% 29,564 14.40 2 +0.3098% 959.9
Fixed-Floater 5.40% 5.61% 139,067 14.65 7 +0.2492% 931.4
Floater 4.83% 2.31% 89,320 5.85 3 +0.0941% 1,048.5
Op. Retract 4.83% 3.97% 85,920 3.12 17 +0.0440% 1,020.2
Split-Share 5.02% 4.57% 158,983 3.98 15 +0.0636% 1,043.7
Interest Bearing 6.80% 7.15% 85,677 6.12 4 -0.2294% 1,022.6
Perpetual-Premium 5.41% 5.18% 149,877 8.33 34 +0.0403% 1,018.5
Perpetual-Discount 5.06% 5.11% 509,165 15.30 29 -0.1440% 964.6
Major Price Changes
Issue Index Change Notes
SLF.PR.A PerpetualDiscount -1.5481% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.53 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.0835% Now with a pre-tax bid-YTW of 5.45% based on a bid of 21.91 and a limitMaturity.
W.PR.H PerpetualPremium +1.2749% Now with a pre-tax bid-YTW of 5.40% based on a bid of 25.42 and a limitMaturity (which seems odd, I know, but almost the entire premium is about to be paid as a dividend).
Volume Highlights
Issue Index Volume Notes
SLF.PR.E PerpetualDiscount 68,200 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.25 and a limitMaturity.
TD.PR.O PerpetualPremium (for now!) 55,100 Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.25 and a limitMaturity.
BMO.PR.J PerpetualDiscount 54,916 Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.19 and a limitMaturity.
MFC.PR.B PerpetualDiscount 54,687 There was an anonymous seller of 18,800 to RBC and 11,200 to Nesbitt, in four tranches, all at 23.50. Now with a pre-tax bid-YTW of 4.97% based on a bid of 23.50 and a limitMaturity.
ALB.PR.A SplitShare 34,763 Now with a pre-tax bid-YTW of 4.11% based on a bid of 25.10 and a call at 25.00 2008-3-29.

There were thirteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 22, 2007

Lots of chatter about BCE / Telus today, but no real news. I haven’t yet seen the suggestion that Telus might buy BCE only to get swallowed itself … but why not?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.67% 5.77% 30,212 14.39 2 +0.8089% 957.0
Fixed-Floater 5.42% 5.60% 141,074 14.67 7 +0.0203% 929.1
Floater 4.83% 2.55% 91,012 5.65 3 -0.0938% 1,047.5
Op. Retract 4.83% 4.00% 87,190 3.11 17 -0.2414% 1,019.8
Split-Share 5.03% 4.59% 161,626 4.16 15 +0.1330% 1,043.0
Interest Bearing 6.13% 7.09% 86,467 6.13 4 -0.0249% 1,024.9
Perpetual-Premium 5.42% 5.18% 149,810 7.95 34 +0.1058% 1,018.0
Perpetual-Discount 5.05% 5.10% 515,700 15.33 29 -0.1317% 966.0
Major Price Changes
Issue Index Change Notes
GWO.PR.E OpRet -1.5238% Now with a pre-tax bid-YTW of 3.74% based on a bid of 25.85 and a call 2011-4-30 at 25.00.
POW.PR.D PerpetualDiscount -1.4026% Now with a pre-tax bid-YTW of 5.23% based on a bid of 23.90 and a limitMaturity.
BCE.PR.G FixFloat -1.3583%  
PWF.PR.D OpRet -1.1295% Now with a pre-tax bid-YTW of 4.30% based on a bid of 26.26 and a call 2008-11-30 at 25.00.
BAM.PR.M PerpetualDiscount -1.0811% Now with a pre-tax bid-YTW of 5.43% based on a bid of 21.96 and a limitMaturity.
ELF.PR.G PerpetualDiscount +1.0069% Now with a pre-tax bid-YTW of 5.48% based on a bid of 22.07 and a limitMaturity.
PWF.PR.I PerpetualPremium +1.2398% Now with a pre-tax bid-YTW of 5.19% based on a bid of 26.13 and a limitMaturity.
BCE.PR.Z FixFloat +1.2603%  
BCE.PR.S Ratchet +1.6750%  
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 127,970 Nesbitt crossed 100,000 at 23.35. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.30 and a limitMaturity.
BNS.PR.M PerpetualDiscount 56,563 Nesbitt crossed 50,000 at 22.65. Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.61 and a limitMaturity.
GWO.PR.H PerpetualDiscount 54,000 Nesbitt crossed 49,500 at 23.76. Now with a pre-tax bid-YTW of 5.12% based on a bid of 23.75 and a limitMaturity.
GWO.PR.G PerpetualPremium (for now!) 47,241 Scotia crossed 36,200 at 24.80. Now with a pre-tax bid-YTW of 5.28% based on a bid of 24.70 and a limitMaturity.
BCE.PR.I FixFloat 28,612  

There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 21, 2007

Well, Co-operators announced that the redemption procedure for CCS.PR.A isn’t quite exactly what was previously announced, and the BCE fixed-floaters had a monster day – presumably related to the Telus news, but who can tell?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.70% 5.81% 30,988 14.35 2 -0.3314% 949.3
Fixed-Floater 5.42% 5.59% 139,892 14.70 7 +2.7158% 928.9
Floater 4.83% 2.39% 92,354 5.67 3 -0.0536% 1,048.5
Op. Retract 4.82% 3.74% 87,100 2.96 17 -0.1309% 1,022.2
Split-Share 5.03% 4.61% 164,573 3.99 15 -0.0259% 1,041.6
Interest Bearing 6.79% 7.09% 87,945 6.13 4 +0.0870% 1,025.2
Perpetual-Premium 5.42% 5.20% 150,800 8.35 34 -0.0760% 1,017.0
Perpetual-Discount 5.05% 5.09% 520,724 15.34 29 +0.3783% 967.2
Major Price Changes
Issue Index Change Notes
BAM.PR.J OpRet -1.2121% New low of 26.11 today. Now with a pre-tax bid-YTW of 4.90% based on a bid of 26.08 and a softMaturity 2018-3-30 at 25.00.
POW.PR.D PerpetualDiscount +1.0000% Now with a pre-tax bid-YTW of 5.15% based on a bid of 24.24 and a limitMaturity.
RY.PR.A PerpetualDiscount +1.2999% Now with a pre-tax bid-YTW of 4.97% based on a bid of 22.60 and a limitMaturity.
BCE.PR.C FixFloat +1.7391%  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par. Closed at 23.40-54, 5×5.
BCE.PR.A FixFloat +2.2897%  Exchange/Reset date is 2007-9-1 (exchanges with series ‘AB’, not issued); until then, pays 5.45% of par. Closed at 23.23-39, 6×4.
BCE.PR.G FixFloat +4.1463%  Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.H); until then, pays 4.35% of par. The Gs closed at 21.35-22.99 (nice spread!), 2×3; the Hs closed at 22.82-50, 5×8.
BCE.PR.I FixFloat +5.1733%  Exchange/Reset date is 2011-8-1 (exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. Closed at 21.55-85, 18×1.
BCE.PR.R FixFloat +6.2038%  Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.
Volume Highlights
Issue Index Volume Notes
RY.PR.C PerpetualDiscount 110,775 Nesbitt crossed 100,000 at 23.00. Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.96 and a limitMaturity.
BCE.PR.C FixFloat 53,475  Exchange/Reset date is 2008-3-1 (exchanges with series ‘AD’, not issued); until then, pays 5.54% of par.  Closed at 23.40-54, 5×5.
BMO.PR.J PerpetualDiscount 45,558 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.30 and a limitMaturity.
MFC.PR.C PerpetualDiscount 37,150 Now with a pre-tax bid-YTW of 4.93% based on a bid of 22.90 and a limitMaturity.
BCE.PR.R FixFloat 36,830   Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 21.57-07, 9×1.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 20, 2007

Today’s BCE news is that they’re talking to Telus (rated A(low) by DBRS, BBB+ by S&P). We shall see.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.57% 5.77% 29,846 14.41 2 -0.3525% 952.4
Fixed-Floater 5.56% 5.74% 135,683 14.53 7 +0.5257% 904.3
Floater 4.83% 2.06% 92,812 5.67 3 +0.2984% 1,049.0
Op. Retract 4.81% 3.72% 87,440 2.83 17 +0.1635% 1,023.6
Split-Share 5.03% 4.59% 167,459 4.00 15 -0.1252% 1,041.9
Interest Bearing 6.79% 7.11% 89,313 6.13 4 +0.0974% 1,024.3
Perpetual-Premium 5.42% 5.19% 150,643 7.58 34 +0.0451% 1,017.7
Perpetual-Discount 5.06% 5.11% 527,523 15.31 29 +0.0964% 963.6
Major Price Changes
Issue Index Change Notes
CL.PR.B PerpetualPremium -1.1154% Now with a pre-tax bid-YTW of 5.37% based on a bid of 25.71 and a call 2011-1-30 at 25.00. Still not called, despite their recent financing. Astonishing; I can only suppose they’re waiting to complete the rest of their capital markets programme.
BCE.PR.A FixFloat -1.0889%  
PWF.PR.K PerpetualDiscount -1.0200% Now with a pre-tax bid-YTW of 5.17% based on a bid of 24.26 and a limitMaturity.
BCE.PR.Z FixFloat +1.0545%  
PWF.PR.D OpRet +1.1043% Now with a pre-tax bid-YTW of 1.80% based on a bid of 26.55 and a call 2007-11-30 at $26.00.
BCE.PR.I FixFloat +1.1852%  
BCE.PR.R FixFloat +1.4486%  
BCE.PR.G FixFloat +1.6865%  
Volume Highlights
Issue Index Volume Notes
CCS.PR.C Scraps (Would be PerpetualDiscount, but there are credit concerns). 401,000 THUMP! Somebody bit the bullet on this ill-fated underwriting, down 4.0870% on the day as Scotia crossed 400,000 at 22.00. Now with a pre-tax bid-YTW of 5.71% based on a bid of 22.06 and a limitMaturity.
RY.PR.E PerpetualDiscount 125,850 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.50 and a limitMaturity.
POW.PR.B PerpetualPremium (for now!) 56,418 Now with a pre-tax bid-YTW of 5.40% based on a bid of 24.74 and a limitMaturity.
GWO.PR.H PerpetualDiscount 32,898 Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.71 and a limitMaturity.
BMO.PR.J PerpetualDiscount 27,650 Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.31 and a limitMaturity.
SLF.PR.B PerpetualDiscount 25,720 Now with a pre-tax bid-YTW of 5.03% based on a bid of 23.89 and a limitMaturity.

There were nineteen other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 19, 2007

Sorry! The daily report for June 19 will be somewhat delayed.

Later…

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.63% 5.73% 29,465 14.58 2 0.0000% 955.8
Fixed-Floater 5.59% 5.79% 135,188 14.56 7 +0.2044% 899.6
Floater 4.84% 4.38% 92,465 5.93 3 -0.1995% 1,045.9
Op. Retract 4.82% 3.87% 87,236 3.21 17 +0.1100% 1,021.9
Split-Share 5.03% 4.57% 169,002 4.00 15 +0.3429% 1,043.2
Interest Bearing 6.80% 7.13% 88,900 6.34 4 -0.2526% 1,023.3
Perpetual-Premium 5.41% 5.16% 151,048 8.25 34 +0.1902% 1,017.3
Perpetual-Discount 5.07% 5.11% 534,824 15.30 29 +0.2672% 962,7
Major Price Changes
Issue Index Change Notes
ELF.PR.G PerpetualDiscount -1.3004% Now with a pre-tax bid-YTW of 5.49% based on a bid of 22.01 and a limitMaturity.
BAM.PR.J OpRet -1.1236% Now with a pre-tax bid-YTW of 4.74% based on a bid of 26.40.
CM.PR.P PerpetualPremium +1.1834% Now with a pre-tax bid-YTW of 5.15% based on a bid of 25.65.
SLF.PR.A PerpetualDiscount +1.3362% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.51 and a limitMaturity.
RY.PR.B PerpetualDiscount +1.4617% Now with a pre-tax bid-YTW of 5.02% based on a bid of 23.60 and a limitMaturity
FTU.PR.A SplitShare +1.4706% Now with a pre-tax bid-YTW of 4.59% based on a bid of 10.35
PWF.PR.K PerpetualPremium (for now!) +1.7012% Now with a pre-tax bid-YTW of 5.11% based on a bid of 24.51 and a limitMaturity.
BCE.PR.A FixFloat +1.8634%  
SLF.PR.B PerpetualDiscount +1.9313% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.75 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
MFC.PR.B PerpetualDiscount 262,347 Now with a pre-tax bid-YTW of 4.98% based on a bid of 23.45 and a limitMaturity.
MFC.PR.C PerpetualDiscount 246,922 Now with a pre-tax bid-YTW of 4.98% based on a bid of 22.70 and a limitMaturity.
SLF.PR.D PerpetualDiscount 221,455 Now with a pre-tax bid-YTW of 5.08% based on a bid of 21.96 and a limitMaturity.
SLF.PR.C PerpetualDiscount 219,700 Now with a pre-tax bid-YTW of 5.09% based on a bid of 21.91 and a limitMaturity.
CM.PR.J PerpetualDiscount 114,645 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.33 and a limitMaturity.
CM.PR.I PerpetualDiscount 112,344 Now with a pre-tax bid-YTW of 5.11% based on a bid of 23.30 and a limitMaturity.

There were thirty-four other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 18, 2007

A relatively quiet day. Canadian bonds were down a bit, US bonds up a bit (I’m speaking in terms of prices!). There might be some excitement tomorrow with the CPI Number.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.61% 5.71% 30,321 14.35 2 -0.3058% 955.8
Fixed-Floater 5.60% 5.78% 135,619 14.58 7 -0.4424% 897.8
Floater 4.83% 2.78% 92,011 5.88 3 -0.3068% 1,048.0
Op. Retract 4.82% 3.92% 85,402 3.32 17 -0.1928% 1,020.8
Split-Share 5.04% 4.67% 169,579 4.00 15 -0.0355% 1,039.7
Interest Bearing 6.76% 7.05% 89,491 6.11 4 -0.5285% 1,025.9
Perpetual-Premium 5.42% 5.22% 150,409 8.58 34 -0.0015% 1,015.4
Perpetual-Discount 5.08% 5.13% 534,062 15.28 29 +0.0892% 960.1
Major Price Changes
Issue Index Change Notes
BCE.PR.A FixFloat -1.7865%  
BCE.PR.I FixFloat -1.4699%  
BSD.PR.A InterestBearing -1.1423% Now with a pre-tax bid-YTW of 6.87% (as interest) based on a bid of 9.52 and a hardMaturity 2015-3-31 at 10.00. How many people have worse credits than this in the RRSP yielding less? Stick your hands up!
FIG.PR.A InterestBearing -1.0204% Now with a pre-tax bid-YTW of 7.05% (as interest) based on a bid of 9.70 and a hardMaturity 2014-12-31 at 10.00. See above question!
ALB.PR.A SplitShare +1.0077% Now with a pre-tax bid-YTW of 4.26% based on a bid of 25.06 and a call 2008-3-29 at 25.00.
BAM.PR.M PerpetualDiscount +1.0565% Now with a pre-tax bid-YTW of 5.42% based on a bid of 22.00 and a limitMaturity.
CM.PR.H PerpetualDiscount +1.2335% Now with a pre-tax bid-YTW of 5.11% based on a bid of 23.80 and a limitMaturity.
BAM.PR.N PerpetualDiscount +1.5525% Now with a pre-tax bid-YTW of 5.36% based on a bid of 22.24 and a limitMaturity.
NA.PR.L PerpetualPremium (for now!) +1.6835% Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.16 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
GWO.PR.I PerpetualDiscount 116,678 RBC crossed 50,000 at 22.25, then Nesbitt crossed 45,100 at the same price. Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.17 and a limitMaturity.
HSB.PR.D PerpetualPremium 93,150 National Bank bought a few shares in the afternoon, including a cross of 41,100 at 25.20. Now with a pre-tax bid-YTW of 4.88% based on a bid of 25.20 and a call 2015-1-30 at 25.00.
BNS.PR.L PerpetualDiscount 57,190 National Bank crossed 42,200 at 22.75. Now with a pre-tax bid-YTW of 5.01% based on a bid of 22.77 and a limitMaturity.
NA.PR.L PerpetualDiscount 34,000 National Bank crossed 25,200 at 24.25 and was on the buy side for numerous trades in the afternoon. Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.16 and a limitMaturity.
SLF.PR.D PerpetualDiscount 31,820 Now with a pre-tax bid-YTW of 5.10% based on a bid of 21.90 and a limitMaturity.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 15, 2007

With the slightly less than expected US Core Rate of Inflation the markets decided that the world would still be in existence next week. Maybe Thursday and Friday are a little iffy, say the bond cowboys, but Monday and Tuesday will probably occur as scheduled.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.68% 5.68% 30,119 14.58 2 +0.3124% 958.8
Fixed-Floater 5.58% 5.73% 135,861 14.65 7 +0.8545% 901.7
Floater 4.82% 1.76% 93,408 0.32 3 +0.4177% 1,051.2
Op. Retract 4.81% 3.82% 85,549 2.95 17 +0.1177% 1,022.7
Split-Share 5.04% 4.66% 170,260 4.18 15 +0.0408% 1,040.0
Interest Bearing 6.72% 6.95% 89,161 6.13 4 -0.1010% 1,031.3
Perpetual-Premium 5.42% 5.21% 150,409 8.61 34 +0.2491% 1,015.4
Perpetual-Discount 5.08% 5.13% 538,904 15.27 29 +0.4835% 959.2
Major Price Changes
Issue Index Change Notes
BCE.PR.I FixFloat +1.0396%  
MFC.PR.B PerpetualDiscount +1.0730% Now with a pre-tax bid-YTW of 4.95% based on a bid of 23.55 and a limitMaturity.
MFC.PR.C PerpetualDiscount +1.1086% Now with a pre-tax bid-YTW of 4.95% based on a bid of 22.80 and a limitMaturity.
BCE.PR.Z FixFloat +1.2389%  
ELF.PR.G PerpetualDiscount +1.2756% Now with a pre-tax bid-YTW of 5.43% based on a bid of 22.23 and a limitMaturity.
PWF.PR.L PerpetualPremium (for now!) +1.2842% Now with a pre-tax bid-YTW of 5.28% based on a bid of 24.45 and a limitMaturity.
BCE.PR.G FixFloat +3.5348%  
Volume Highlights
Issue Index Volume Notes
RY.PR.G PerpetualDiscount 133,104 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.31 and a limitMaturity.
BNS.PR.L PerpetualDiscount 58,300 Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.55 and a limitMaturity.
TD.PR.O PerpetualPremium (for now!) 56,900 Now with a pre-tax bid-YTW of 5.04% based on a bid of 24.36 and a limitMaturity.
BNS.PR.M PerpetualDiscount 52,060 Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.55 and a limitMaturity.
BNS.PR.K PerpetualPremium (for now!) 35,190 Now with a pre-tax bid-YTW of 5.08% based on a bid of 23.91 and a limitMaturity.

There were twenty-one other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 14, 2007

Well! The market appears to have decided that the end of the world is perhaps not quite as imminent as previously thought, with the perpetual indices up strongly today. BCE issues were also up big-time, perhaps influenced by the Rob Carrick article.

The perpetuals are still down on the week-to-date, however, and tomorrow’s US CPI number could, potentially, have an effect. We’ll see.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.57% 5.66% 30,671 14.58 2 +0.1329% 955.8
Fixed-Floater 5.62% 5.76% 134,995 14.62 7 +1.5985% 894.1
Floater 4.84% 3.81% 94,684 0.54 3 -0.2389% 1,046.8
Op. Retract 4.82% 3.87% 86,133 3.39 17 +0.1243% 1,021.5
Split-Share 5.04% 4.66% 172,499 4.01 15 +0.4056% 1,039.6
Interest Bearing 6.71% 6.91% 89,989 6.13 4 -0.1916% 1,032.4
Perpetual-Premium 5.44% 5.24% 149,546 9.16 34 +0.3925% 1,012.8
Perpetual-Discount 5.11% 5.15% 543,583 15.23 29 +1.0233% 954.6
Major Price Changes
Issue Index Change Notes
BAM.PR.I OpRet -1.2177% Now with a pre-tax bid-YTW of 3.31% based on a bid of 26.77 and a call 2009-7-30 at 25.75. The market is obviously hoping for a softMaturity 2013-12-30 at 25.00, to yield 4.24%.
RY.PR.A PerpetualDiscount +1.0027% Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.16 and a limitMaturity.
BCE.PR.Z FixFloat +1.0733%  
BNS.PR.L PerpetualDiscount +1.0806% Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.45 and a limitMaturity.
RY.PR.D PerpetualDiscount +1.0904% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.25 and a limitMaturity.
RY.PR.B PerpetualDiscount +1.1394% Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.08 and a limitMaturity.
CM.PR.P PerpetualPremium +1.1549% Now with a pre-tax bid-YTW of 5.35% based on a bid of 25.40 and a call 2012-11-28 at 25.00
SLF.PR.D PerpetualDiscount +1.1628% Now with a pre-tax bid-YTW of 5.13% based on a bid of 21.75 and a limitMaturity.
MFC.PR.C PerpetualDiscount +1.1664% Now with a pre-tax bid-YTW of 5.01% based on a bid of 22.55 and a limitMaturity.
RY.PR.W PerpetualPremium +1.2392% Now with a pre-tax bid-YTW of 5.03% based on a bid of 24.51 and a limitMaturity.
POW.PR.D PerpetualDiscount +1.2500% Now with a pre-tax bid-YTW of 5.22% based on a bid of 24.30 and a limitMaturity.
RY.PR.C PerpetualDiscount +1.3387% Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.71 and a limitMaturity.
GWO.PR.I PerpetualDiscount +1.3761% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.10 and a limitMaturity.
RY.PR.E PerpetualDiscount +1.4473% Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.43 and a limitMaturity.
CM.PR.J PerpetualDiscount +1.4605% Now with a pre-tax bid-YTW of 5.13% based on a bid of 22.23 and a limitMaturity.
BNS.PR.M PerpetualDiscount +1.4939% Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.42 and a limitMaturity.
SLF.PR.E PerpetualDiscount +1.6092% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.10 and a limitMaturity.
MFC.PR.B PerptualDiscount +1.6579% Now with a pre-tax bid-YTW of 5.00% based on a bid of 23.30 and a limitMaturity.
ELF.PR.F PerpetualPremium +1.7059% Now with a pre-tax bid-YTW of 5.37% based on a bid of 25.04 and a limitMaturity.
PWF.PR.F PerpetualPremium +1.7886% Now with a pre-tax bid-YTW of 5.30% based on a bid of 25.04 and a limitMaturity.
PWF.PR.K PerpetualDiscount +1.9533% Now with a pre-tax bid-YTW of 5.22% based on a bid of 24.01 and a limitMaturity.
RY.PR.F PerpetualDiscount +1.9761% Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.19 and a limitMaturity.
CM.PR.H PerpetualDiscount +2.1341% Now with a pre-tax bid-YTW of 5.18% based on a bid of 23.45 and a limitMaturity.
BCE.PR.G FixFloat +2.1990%  
BNS.PR.K PerpetualPremium (for now!) +2.3077% Now with a pre-tax bid-YTW of 5.08% based on a bid of 23.94 and a limitMaturity.
BNA.PR.C SplitShare +2.7601% Now with a pre-tax bid-YTW of 4.75% based on a bid of 24.20 and a hardMaturity 2019-1-10 at 25.00.
BCE.PR.R FixFloat +2.7607%  
BCE.PR.I FixFloat +5.1536%  
Volume Highlights
Issue Index Volume Notes
BMO.PR.J PerpetualDiscount 241,535 Scotia crossed 15,000 at 22.15. Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.18 and a limitMaturity.
CIU.PR.A PerpetualDiscount 208,500 Nesbitt crossed 150,000 at 23.00, then another 50,000 at the same price. Now with a pre-tax bid-YTW of 5.03% based on a bid of 23.00 and a limitMaturity.
RY.PR.G PerpetualDiscount 163,850 Nesbitt bought 14,600 from Anonymous at 22.10; Desjardins crossed 23,900 at 22.11. Now with a pre-tax bid-YTW of 5.14% based on a bid of 22.20 and a limitMaturity.
SLF.PR.D PerpetualDiscount 94,316 Now with a pre-tax bid-YTW of 5.13% based on a bid of 21.75 and a limitMaturity.
CM.PR.H PerpetualDiscount 69,050 Now with a pre-tax bid-YTW of 5.18% based on a bid of 23.45 and a limitMaturity.

There were thirty-two other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 13, 2007

I know many readers will be shocked to hear this … but the perpetual indices actually recorded positive performance today! Yup, the perpetualPremium index was up for the first time since May 25 and the perpetualDiscount index is up for the first day since May 8. Not only that, but the list of “big price movers” is actually of manageable length … which is a source of relief for me, whatever the readers might think!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.56% 5.64% 30,269 14.61 2 +0.2222% 954.5
Fixed-Floater 5.71% 5.83% 134,797 14.54 7 -0.0431% 880.0
Floater 4.83% 1.18% 94,206 5.89 3 +0.1933% 1,049.3
Op. Retract 4.82% 3.91% 86,605 3.42 17 -0.0212% 1,020.3
Split-Share 5.06% 4.75% 174,497 4.18 15 +0.4364% 1,035.4
Interest Bearing 6.84% 6.84% 90,779 6.13 4 -0.1072% 1,034.3
Perpetual-Premium 5.46% 5.26% 147,526 9.70 34 +0.1554% 1,008.9
Perpetual-Discount 5.16% 5.21% 538,291 15.15 29 +0.1766% 945.0
Major Price Changes
Issue Index Change Notes
BCE.PR.I FixFloat -2.4873% Exchange/Reset date is 2011-8-1 (exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. The bid just disappeared, as the closing quote was 19.21-94, 5×5. 52-week low is 19.25.
BCE.PR.R FixFloat +1.0331% Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 19.56-09, 3×5.
LFE.PR.A SplitShare +1.1650% Now with a pre-tax bid-YTW of 4.43% based on a bid of 10.42 and a hardMaturity 2012-12-1 at 10.00.
SLF.PR.A PerpetualDiscount +1.2351% Now with a pre-tax bid-YTW of 5.18% based on a bid of 22.95 and a limitMaturity.
Volume Highlights
Issue Index Volume Notes
CM.PR.C PerpetualPremium 105,450 Will be redeemed for $26.00 July 31.
RY.PR.D PerpetualDiscount 90,350 RBC crossed 30,000 at 21.95, then another 10,000 at the same price. Now with a pre-tax bid-YTW of 5.16% based on a bid of 22.01 and a limitMaturity.
SLF.PR.B PerpetualDiscount 73,496 Nesbitt crossed 60,000 at 23.05. Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.03 and a limitMaturity.
RY.PR.B PerpetualDiscount 72,216 Scotia crossed 49,500 at 22.95. Now with a pre-tax bid-YTW of 5.19% based on a bid of 22.82 and a limitMaturity.
BMO.PR.H PerpetualPremium 56,620 Scotia crossed 50,000 at 25.18. Now with a pre-tax bid-YTW of 5.21% based on a bid of 25.15 and a limitMaturity.

There were thirty-two other $25-equivalent index-included issues trading over 10,000 shares today.

Market Action

June 12, 2007

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.55% 5.63% 30,022 14.62 2 +0.2453% 952.4
Fixed-Floater 5.71% 5.80% 137,256 14.57 7 +0.2243% 880.4
Floater 4.80% 1.22% 94,593 11.17 3 -0.0532% 1,047.3
Op. Retract 4.81% 3.90% 86,802 3.42 17 +0.1685% 1,020.5
Split-Share 5.08% 4.89% 175,667 4.40 15 -0.2735% 1,030.9
Interest Bearing 6.66% 6.83% 89,405 6.11 4 -0.3383% 1,035.4
Perpetual-Premium 5.46% 5.28% 145,276 9.68 34 -0.4456% 1,007.3
Perpetual-Discount 5.17% 5.21% 543,321 15.13 29 -0.8766% 943.3
Major Price Changes
Issue Index Change Notes
ELF.PR.F PerpetualPremium (for now!) -2.5948% New low of 24.75 today – closed at 24.40-10, 1×8. Now with a pre-tax bid-YTW of 5.51% based on a bid of 24.40 and a limitMaturity.
RY.PR.C PerpetualDiscount -2.4702% New low of 22.30 today – closed at 22.11-30, 10×20. Now with a pre-tax bid-YTW of 5.25% based on a bid of 22.11 and a limitMaturity.
SLF.PR.A PerpetualDiscount -2.3266% Now with a pre-tax bid-YTW of 5.25% based on a bid of 22.67 and a limitMaturity.
SLF.PR.E PerpetualDiscount -2.2676% New low of 21.60 today – closed at 21.55-60, 10×12. Now with a pre-tax bid-YTW of 5.22% based on a bid of 21.55 and a limitMaturity.
NA.PR.K PerpetualPremium -2.2264% Unwinding some of yesterday’s ill-gotten gains. Now with a pre-tax bid-YTW of 5.15% based on a bid of 25.91 and a call 2012-6-14 at 25.00.
RY.PR.F PerpetualDiscount -2.2022% New low of 21.60 today. Now with a pre-tax bid-YTW of 5.22% based on a bid of 21.76 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.9397% New low of 22.75 today. Closed at 22.75-89, 25×3. Now with a pre-tax bid-YTW of 5.21% based on a bid of 22.75 and a limitMaturity.
SLF.PR.B PerpetualDiscount -1.6309% New low of 22.85 today. Now with a pre-tax bid-YTW of 5.24% based on a bid of 22.92 and a limitMaturity.
FTU.PR.A SplitShare -1.5640% Now with a pre-tax bid-YTW of 5.16% based on a bid of 10.07 and a hardMaturity 2012-12-1 at $10.00.
BNS.PR.M PerpetualDiscount -1.5281% New low of 21.92 today – closed at 21.91-10, 10×14. Now with a pre-tax bid-YTW of 5.23% based on a bid of 21.91 and a limitMaturity.
RY.PR.A PerpetualDiscount -1.5206% Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.02 and a limitMaturity.
POW.PR.D PerpetualDiscount -1.4433% New low of 23.90 today – closed at 23.90-29, 9×2. Now with a pre-tax bid-YTW of 5.31% based on a bid of 23.90 and a limitMaturity.
BAM.PR.N PerpetualDiscount -1.3964% New low of 21.90 today – closed at 21.89-00, 10×10. Now with a pre-tax bid-YTW of 5.50% based on a bid of 21.89 and a limitMaturity.
W.PR.H PerpetualDiscount -1.3861% Now with a pre-tax bid-YTW of 5.52% based on a bid of 24.90 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.3833% New low of 22.10 today – closed at 22.10-26, 9×26. Now with a pre-tax bid-YTW of 5.16% based on a bid of 22.10 and a limitMaturity.
NA.PR.L PerpetualDiscount -1.3485% New low of 23.23 today. Now with a pre-tax bid-YTW of 5.23% based on a bid of 23.41 and a limitMaturity.
BMO.PR.J PerpetualDiscount -1.3122% New low of 21.80 today – closed at 21.81-00, 2×13. Now with a pre-tax bid-YTW of 5.20% based on a bid of 21.81 and a limitMaturity.
PWF.PR.F PerpetualPremium (for now!) -1.2048% New low of 24.45 today. Now with a pre-tax bid-YTW of 5.40% based on a bid of 24.60 and a limitMaturity.
CM.PR.J PerpetualDiscount -1.1722% New low of 21.91 today – closed at 21.92-00, 6×51. Now with a pre-tax bid-YTW of 5.20% based on a bid of 21.92 and a limitMaturity.
SLF.PR.D PerpetualDiscount -1.1034% New low of 21.50 today – closed at 21.51-80, 7×5. Now with a pre-tax bid-YTW of 5.19% based on a bid of 21.51 and a limitMaturity.
BNS.PR.K PerpetualDiscount -1.0616% New low of 23.30 today. Now with a pre-tax bid-YTW of 5.22% based on a bid of 23.30 and a limitMaturity
RY.PR.W PerpetualPremium (for now!) -1.0200% New low of 23.50 today … closed at 24.26-41, 3×23. Now with a pre-tax bid-YTW of 5.09% based on a bid of 24.26 and a limitMaturity.
BCE.PR.I FixFloat +1.0256% Exchange/Reset date is 2011-8-1 (Exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. Closed at 19.70-90, 6×2.
TCA.PR.Y PerpetualPremium +1.3592% National Bank bought most of the 5,515 shares traded today. Now with a pre-tax bid-YTW of 4.97% based on a bid of 52.20 and a call 2014-4-4 at 50.00
BCE.PR.R FixFloat +1.3613% Exchange/Reset date is 2010-12-1 (Exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. New low of 19.05 today. Closed at 19.36-85, 5×1.
Volume Highlights
Issue Index Volume Notes
BMO.PR.H PerpetualPremium 109,767 Desjardins crossed two lots of 50,000 each at 25.11. Now with a pre-tax bid-YTW of 5.22% based on a bid of 25.10 and a limitMaturity.
CM.PR.C PerpetualPremium 101,780 Will be redeemed for $26.00 on July 31. RBC bought 89,700 from Nesbitt, all but 1,400 at 26.20, in nine tranches in the last ten minutes of the day.
BAM.PR.K Floater 100,275 TD crossed 98,100 at 24.86.
NA.PR.K PerpetualPremium 31,712 See “Major Price Changes”, above.
BMO.PR.J PerpetualDiscount 25,900 See “Major Price Changes”, above.

There were thirty-one other $25-equivalent index-included issues trading over 10,000 shares today.