Category: Market Action

Market Action

November 8, 2023

PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3791 % 2,046.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3791 % 3,925.3
Floater 11.90 % 12.22 % 54,474 7.96 2 0.3791 % 2,262.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,312.0
SplitShare 5.07 % 8.43 % 39,703 1.84 8 -0.2315 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,086.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,468.6
Perpetual-Discount 6.92 % 7.08 % 48,938 12.47 33 -0.4942 % 2,691.9
FixedReset Disc 6.02 % 8.63 % 118,206 11.09 55 -0.0362 % 2,120.5
Insurance Straight 6.75 % 6.91 % 63,423 12.61 19 -0.4176 % 2,668.8
FloatingReset 11.20 % 11.49 % 33,680 8.41 1 -2.0134 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,397.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,167.6
FixedReset Ins Non 6.06 % 8.40 % 80,914 11.24 14 0.8090 % 2,345.5
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
CU.PR.H Perpetual-Discount -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %
POW.PR.A Perpetual-Discount -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 9.24 %
CU.PR.C FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
SLF.PR.J FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %
CU.PR.I FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.92 %
BN.PR.X FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.60 %
SLF.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
FTS.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.79 %
POW.PR.D Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.75 %
SLF.PR.D Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.10 %
PWF.PR.S Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.08 %
CU.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.71 %
CIU.PR.A Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.95 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 7.11 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.75 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.09 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.43 %
BIK.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.42 %
BN.PR.M Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.63 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 9.15 %
SLF.PR.H FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.40 %
BN.PF.E FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 11.11 %
MFC.PR.N FixedReset Ins Non 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 84,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 9.74 %
CM.PR.Q FixedReset Disc 34,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.98 %
CU.PR.C FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
BN.PR.R FixedReset Disc 23,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
MFC.PR.L FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.41 %
IFC.PR.C FixedReset Ins Non 18,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.85 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 19.00 – 20.36
Spot Rate : 1.3600
Average : 0.8549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %

POW.PR.A Perpetual-Discount Quote: 19.30 – 20.62
Spot Rate : 1.3200
Average : 0.9265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %

CU.PR.H Perpetual-Discount Quote: 18.95 – 19.95
Spot Rate : 1.0000
Average : 0.7247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %

SLF.PR.J FloatingReset Quote: 14.60 – 15.10
Spot Rate : 0.5000
Average : 0.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %

PVS.PR.H SplitShare Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.6855

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %

CM.PR.P FixedReset Disc Quote: 16.66 – 17.19
Spot Rate : 0.5300
Average : 0.3741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 8.93 %

Market Action

November 7, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0783 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0783 % 3,910.4
Floater 11.94 % 12.28 % 35,685 7.93 2 -1.0783 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,319.7
SplitShare 5.06 % 8.57 % 38,896 1.84 8 0.4271 % 3,964.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,093.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1862 % 2,480.9
Perpetual-Discount 6.89 % 7.01 % 49,393 12.55 33 -0.1862 % 2,705.2
FixedReset Disc 6.02 % 8.62 % 119,165 11.10 55 0.0873 % 2,121.3
Insurance Straight 6.73 % 6.91 % 64,339 12.62 19 -0.0227 % 2,680.0
FloatingReset 10.97 % 11.25 % 33,157 8.57 1 0.3367 % 2,396.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,398.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,168.4
FixedReset Ins Non 6.11 % 8.44 % 79,844 11.27 14 0.5506 % 2,326.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %
BN.PR.M Perpetual-Discount -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.75 %
BN.PF.C Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.79 %
BN.PF.E FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %
BN.PF.D Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.86 %
BN.PR.N Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.83 %
POW.PR.A Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.10 %
MFC.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.56 %
PWF.PF.A Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.01 %
BN.PR.K Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %
PWF.PR.Z Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.22 %
SLF.PR.E Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.51 %
PWF.PR.E Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.14 %
BN.PF.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 22.47
Evaluated at bid price : 23.22
Bid-YTW : 7.29 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 11.10 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.42 %
TD.PF.D FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 9.00 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.58 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.65 %
BN.PF.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.48 %
BIP.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.18 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.77 %
RY.PR.O Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.91 %
SLF.PR.G FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
MFC.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.15 %
IFC.PR.F Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.78 %
BIK.PR.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 9.54 %
RY.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %
BN.PF.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 7.51 %
MFC.PR.F FixedReset Ins Non 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.01 %
BN.PR.Z FixedReset Disc 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.69 %
CU.PR.H Perpetual-Discount 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 87,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
IFC.PR.G FixedReset Ins Non 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.93 %
MFC.PR.Q FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 8.25 %
SLF.PR.G FixedReset Ins Non 39,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
GWO.PR.N FixedReset Ins Non 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.40 – 22.12
Spot Rate : 3.7200
Average : 2.4634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %

BN.PF.B FixedReset Disc Quote: 16.50 – 18.77
Spot Rate : 2.2700
Average : 1.8172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %

BN.PR.B Floater Quote: 10.55 – 11.49
Spot Rate : 0.9400
Average : 0.5387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %

GWO.PR.S Insurance Straight Quote: 18.92 – 20.29
Spot Rate : 1.3700
Average : 0.9714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.06 %

BN.PF.E FixedReset Disc Quote: 13.20 – 14.20
Spot Rate : 1.0000
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %

BN.PR.X FixedReset Disc Quote: 13.13 – 13.78
Spot Rate : 0.6500
Average : 0.4315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %

Market Action

November 6, 2023

OK, the excitement’s over. For now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7360 % 2,061.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7360 % 3,953.1
Floater 11.81 % 12.12 % 36,088 8.03 2 -2.7360 % 2,278.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,305.6
SplitShare 5.08 % 8.42 % 38,742 1.85 8 0.3527 % 3,947.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,080.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6104 % 2,485.5
Perpetual-Discount 6.88 % 7.01 % 49,229 12.59 33 -0.6104 % 2,710.3
FixedReset Disc 6.03 % 8.67 % 118,489 11.08 55 0.4926 % 2,119.4
Insurance Straight 6.72 % 6.91 % 64,181 12.62 19 -0.5227 % 2,680.6
FloatingReset 11.01 % 11.29 % 33,408 8.55 1 3.8462 % 2,388.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,396.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,166.5
FixedReset Ins Non 6.14 % 8.50 % 77,632 11.23 14 0.9773 % 2,314.0
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %
BN.PF.B FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %
BN.PR.Z FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 10.20 %
BN.PR.B Floater -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 12.15 %
IFC.PR.F Insurance Straight -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.08 %
MFC.PR.N FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %
BN.PR.K Floater -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.12 %
PWF.PR.H Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 7.12 %
BN.PF.G FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 11.49 %
IFC.PR.I Insurance Straight -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
PWF.PR.K Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.08 %
PWF.PR.F Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
GWO.PR.Y Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.89 %
IFC.PR.K Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
PWF.PR.S Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.98 %
PWF.PR.L Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.07 %
IFC.PR.C FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.73 %
BN.PF.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.61 %
TD.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 8.99 %
PWF.PF.A Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.92 %
RY.PR.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
POW.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.09 %
FTS.PR.F Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.52 %
BIK.PR.A FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 9.71 %
MFC.PR.B Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.52 %
PWF.PR.R Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.80 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.80 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.51 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
TD.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.70 %
NA.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %
BN.PR.X FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 9.95 %
SLF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 9.45 %
SLF.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.43 %
GWO.PR.N FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 9.37 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.77 %
PVS.PR.H SplitShare 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.40 %
CM.PR.Y FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 23.15
Evaluated at bid price : 23.80
Bid-YTW : 7.79 %
BN.PF.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
MFC.PR.J FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %
NA.PR.W FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.98 %
CM.PR.S FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 8.40 %
CM.PR.O FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.16 %
MFC.PR.L FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.50 %
TD.PF.I FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.60
Evaluated at bid price : 23.46
Bid-YTW : 7.21 %
BN.PF.I FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 10.22 %
PWF.PR.T FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
MFC.PR.M FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.68 %
MFC.PR.K FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.92 %
SLF.PR.J FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 11.29 %
BNS.PR.I FixedReset Disc 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 7.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 48,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.60 %
BN.PF.E FixedReset Disc 40,173 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
RY.PR.Z FixedReset Disc 34,076 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
PWF.PR.T FixedReset Disc 28,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
RY.PR.J FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
BN.PF.J FixedReset Disc 25,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 20.16 – 21.92
Spot Rate : 1.7600
Average : 1.0387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %

NA.PR.G FixedReset Disc Quote: 23.06 – 24.56
Spot Rate : 1.5000
Average : 0.8986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %

MFC.PR.N FixedReset Ins Non Quote: 16.22 – 17.66
Spot Rate : 1.4400
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %

MFC.PR.Q FixedReset Ins Non Quote: 19.40 – 20.98
Spot Rate : 1.5800
Average : 1.0420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.25 %

CU.PR.H Perpetual-Discount Quote: 18.75 – 19.75
Spot Rate : 1.0000
Average : 0.6999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %

RY.PR.J FixedReset Disc Quote: 17.35 – 17.95
Spot Rate : 0.6000
Average : 0.4079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %

Market Action

November 3, 2023

TXPR closed at 516.05, up 1.86% on the day and taking us all the way back to where we were on August 22! Volume today was 1.81-million, fifth-highest of the past 21 trading days.

CPD closed at 10.33, up 1.97% on the day. Volume was 157,740, highest of the past 21 trading days.

ZPR closed at 8.68, up 2.12% on the day. Volume was 233,190, highest of the past 21 trading days.

Five-year Canada yields were down to 3.82%.

I’ve never minded being controversial, so I’m going to stick my neck out and suggest that one factor in the day’s excitement was jobs, jobs, jobs!

Employers added 150,000 jobs in October on a seasonally adjusted basis, the Labor Department said on Friday.

The increase was slightly below what economists had forecast, but not too different from the sort of monthly jobs growth the U.S. economy was experiencing prepandemic.

The unemployment rate, based on a survey of households, ticked up to 3.9 percent from 3.8 percent in September. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.

Figures for August and September were revised downward by a total of more than 100,000 from earlier reports. The surprisingly strong September gain, initially reported as 336,000, was restated as 297,000 and will be revised again next month.

Average hourly earnings were up 0.2 percent from the previous month, slightly less than expected, and were 4.1 percent higher than a year earlier, slightly exceeding forecasts.

The October numbers may have been held down because the survey was taken during major work stoppages — notably the strikes by the United Automobile Workers and related layoffs. Since then, the U.A.W. has reached tentative contract agreements with the three major U.S. automakers and told striking members to return to their jobs.

Some 96,000 people reported being out of work because of a strike or labor dispute in October, the most since 1997.

People are also taking on more than one job. Multiple job holders as a percentage of the total number employed climbed to 5.2 percent in October, the highest it’s been since 2019.

Julia Pollak, chief economist at ZipRecruiter, said the “good news” is that the labor market slowdown has been “carefully orchestrated” by the Federal Reserve, rather than being driven by economic fundamentals.

“Businesses tell ZipRecruiter that they have many vacancies, they want to hire, and they want to expand. But high interest rates are holding them back. If rates start coming down next year, expect that pent-up demand for labor, transportation, building materials and a host of other inputs to be unleashed again,” she wrote in a note.

It was much the same in the frozen north:

The Canadian economy added a net 17,500 jobs in October, fewer than expected, while the jobless rate edged up to a 21-month high of 5.7 per cent, Statistics Canada data showed on Friday.

Analysts polled by Reuters had forecast a net gain of 22,500 jobs and for the unemployment rate to tick up to 5.6 per cent from 5.5 per cent in September.

The average hourly wage for permanent employees – a figure closely watched by the central bank – rose 5.0 per cent from October 2022, down from the 5.3 per cent year-over-year increase in September.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4087 % 2,119.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4087 % 4,064.3
Floater 11.49 % 11.78 % 55,895 8.24 2 -0.4087 % 2,342.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,294.0
SplitShare 5.08 % 8.66 % 40,347 1.85 7 -0.2540 % 3,933.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,069.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1245 % 2,500.7
Perpetual-Discount 6.86 % 6.95 % 51,722 12.66 31 2.1245 % 2,726.9
FixedReset Disc 6.06 % 8.60 % 118,876 11.12 55 1.1148 % 2,109.0
Insurance Straight 6.67 % 6.87 % 64,832 12.68 16 1.7428 % 2,694.7
FloatingReset 11.40 % 11.69 % 30,926 8.30 1 -0.4871 % 2,300.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,384.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,155.9
FixedReset Ins Non 6.20 % 8.53 % 77,433 11.08 14 1.6180 % 2,291.6
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %
BMO.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.27
Evaluated at bid price : 24.00
Bid-YTW : 7.60 %
NA.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.06
Evaluated at bid price : 24.50
Bid-YTW : 7.33 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.11 %
POW.PR.C Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.84 %
TD.PF.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 9.00 %
BMO.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.07
Evaluated at bid price : 22.65
Bid-YTW : 7.18 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.31 %
MFC.PR.F FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 9.22 %
TD.PF.B FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 8.22 %
FTS.PR.M FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 9.02 %
TD.PF.C FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
RY.PR.H FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.42 %
IFC.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.79 %
BN.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 11.18 %
MFC.PR.J FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 8.18 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
CU.PR.J Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.90 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.88 %
NA.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.56 %
CM.PR.P FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.84 %
PWF.PR.G Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.00 %
BN.PF.H FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 9.77 %
SLF.PR.C Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
BN.PF.J FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.54 %
MFC.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.43 %
GWO.PR.R Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.87 %
TD.PF.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %
PWF.PR.T FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.91 %
BN.PR.Z FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
GWO.PR.G Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 8.73 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.01 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.26 %
BN.PR.N Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
RY.PR.Z FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.22 %
RY.PR.S FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.46 %
CM.PR.Q FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.95 %
ELF.PR.H Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 7.12 %
GWO.PR.H Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %
MFC.PR.Q FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.20 %
POW.PR.D Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.83 %
BN.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 10.79 %
PWF.PR.O Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.06 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 7.01 %
GWO.PR.M Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.97 %
FTS.PR.J Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.50 %
BN.PR.M Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.50 %
BN.PF.D Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.64 %
NA.PR.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %
PWF.PR.S Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.88 %
PWF.PR.L Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.97 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.03 %
BMO.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.31 %
BMO.PR.T FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.60 %
BN.PF.C Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 7.57 %
PWF.PF.A Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
BN.PF.F FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.40 %
BIK.PR.A FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.54 %
BIP.PR.E FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.75 %
IFC.PR.K Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.83 %
BN.PF.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 8.75 %
MFC.PR.N FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.99 %
PWF.PR.K Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.93 %
PWF.PR.R Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.01 %
BN.PR.R FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 10.89 %
PWF.PR.H Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.97 %
GWO.PR.S Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.02 %
POW.PR.A Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.95 %
MFC.PR.B Insurance Straight 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.44 %
IFC.PR.A FixedReset Ins Non 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 8.08 %
CU.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.52 %
CU.PR.G Perpetual-Discount 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.67 %
PWF.PR.Z Perpetual-Discount 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.95 %
GWO.PR.Y Insurance Straight 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.79 %
FTS.PR.F Perpetual-Discount 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.44 %
PWF.PR.F Perpetual-Discount 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.93 %
RY.PR.M FixedReset Disc 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.66 %
BN.PR.X FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 67,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 9.82 %
SLF.PR.C Insurance Straight 63,218 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
TD.PF.C FixedReset Disc 34,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
BN.PR.N Perpetual-Discount 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
BN.PR.Z FixedReset Disc 28,449 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
TD.PF.A FixedReset Disc 27,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.42 – 22.12
Spot Rate : 3.7000
Average : 2.0787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %

TD.PF.E FixedReset Disc Quote: 17.70 – 19.00
Spot Rate : 1.3000
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %

BN.PR.Z FixedReset Disc Quote: 17.14 – 18.50
Spot Rate : 1.3600
Average : 0.8333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %

BNS.PR.I FixedReset Disc Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 1.0949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 24.28
Spot Rate : 0.8300
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.81
Evaluated at bid price : 23.45
Bid-YTW : 7.85 %

GWO.PR.N FixedReset Ins Non Quote: 12.09 – 13.00
Spot Rate : 0.9100
Average : 0.5824

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.09
Evaluated at bid price : 12.09
Bid-YTW : 9.40 %

Market Action

November 2, 2023

TXPR closed at 506.60, up 1.61% on the day and taking us all the way back to where we were on October 13! Volume today was 1.62-million, above the median of the past 21 trading days.

CPD closed at 10.13, up 2.01% on the day. Volume was 107,310, third-highest of the past 21 trading days.

ZPR closed at 8.50, up 1.68% on the day. Volume was 122,200, below the median of the past 21 trading days.

Five-year Canada yields were down to 3.98%.

Is it all about declining yields?

North American main stock indexes rallied Thursday on hopes that the Federal Reserve had reached the end of its tightening campaign, while a raft of upbeat corporate updates added to the bullish mood in both Canada and the U.S. The Canadian benchmark stock index achieved its biggest daily gain in a year, closing up 2.8%, aided by a 21.3% surge in shares of tech heavyweight Shopify.

The Fed held interest rates steady on Wednesday as expected, and while Chair Jerome Powell left the door open to further tightening he also acknowledged the impact of a recent surge in bond yields on the economy.

The comments, viewed as hints that the central bank is done with its rate hikes, sent longer-dated U.S. Treasury yields tumbling, which supported stocks.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.1336 % 2,127.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.1336 % 4,080.9
Floater 11.44 % 11.72 % 35,848 8.28 2 2.1336 % 2,351.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,302.3
SplitShare 5.06 % 8.64 % 40,749 1.86 7 0.2484 % 3,943.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,077.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1836 % 2,448.7
Perpetual-Discount 7.01 % 7.13 % 51,796 12.42 31 2.1836 % 2,670.2
FixedReset Disc 6.13 % 9.14 % 118,945 10.67 55 1.3561 % 2,085.8
Insurance Straight 6.79 % 7.03 % 65,530 12.47 16 2.5104 % 2,648.5
FloatingReset 11.41 % 11.70 % 30,283 8.30 1 0.8421 % 2,311.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,358.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,132.1
FixedReset Ins Non 6.30 % 8.95 % 80,383 10.91 14 1.8041 % 2,255.1
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %
GWO.PR.I Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.19
Evaluated at bid price : 22.75
Bid-YTW : 7.67 %
CU.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.14 %
NA.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 7.67 %
ELF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.27 %
BN.PR.B Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.74 %
FTS.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.11 %
BN.PF.I FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 10.67 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.00 %
BN.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BN.PF.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.88 %
BN.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 11.54 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.10 %
CM.PR.Y FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.90
Evaluated at bid price : 23.54
Bid-YTW : 8.15 %
IFC.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.01 %
BMO.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
FTS.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 9.58 %
FTS.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.69 %
NA.PR.W FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 9.56 %
IFC.PR.E Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.88 %
GWO.PR.G Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.12 %
BN.PF.C Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.76 %
BN.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 11.16 %
FTS.PR.K FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.28 %
PWF.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.13 %
PWF.PR.T FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.48 %
POW.PR.B Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %
MFC.PR.L FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.32 %
CM.PR.S FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.18 %
FTS.PR.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.46 %
GWO.PR.M Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.12 %
BN.PR.R FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 11.65 %
TD.PF.C FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 9.19 %
MFC.PR.J FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.92 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.16 %
PWF.PR.E Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.19 %
BN.PF.A FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 9.27 %
PWF.PR.H Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.17 %
MFC.PR.M FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.45 %
CU.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.13 %
PWF.PR.O Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.21 %
MFC.PR.B Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.00 %
PWF.PR.S Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.04 %
BIK.PR.A FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 10.19 %
BIP.PR.E FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.27 %
MFC.PR.F FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.80 %
PWF.PR.F Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.21 %
GWO.PR.N FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
CIU.PR.A Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.97 %
PWF.PR.Z Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.20 %
BN.PF.G FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 11.81 %
GWO.PR.L Insurance Straight 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.11 %
PWF.PR.R Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.20 %
BN.PR.M Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.67 %
BN.PR.Z FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
GWO.PR.Q Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.11 %
CM.PR.O FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.K Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.13 %
SLF.PR.G FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.41 %
BN.PR.T FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.42 %
IFC.PR.A FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.67 %
GWO.PR.H Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.98 %
CU.PR.D Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 %
CU.PR.E Perpetual-Discount 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.80 %
BN.PR.K Floater 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 11.72 %
NA.PR.E FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.17 %
BMO.PR.Y FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.51 %
SLF.PR.H FixedReset Ins Non 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.95 %
POW.PR.D Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.97 %
GWO.PR.P Insurance Straight 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 %
SLF.PR.E Insurance Straight 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.99 %
SLF.PR.D Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.38 %
BN.PF.J FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 10.00 %
BN.PR.X FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 10.90 %
TD.PF.B FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.76 %
FTS.PR.J Perpetual-Discount 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
BMO.PR.F FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 23.54
Evaluated at bid price : 24.25
Bid-YTW : 7.85 %
CU.PR.F Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.68 %
PWF.PF.A Perpetual-Discount 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 %
MFC.PR.C Insurance Straight 6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.54 %
PWF.PR.P FixedReset Disc 7.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 84,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
PWF.PR.P FixedReset Disc 78,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
BN.PR.N Perpetual-Discount 49,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BMO.PR.E FixedReset Disc 44,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
RY.PR.S FixedReset Disc 40,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.01 %
BN.PR.Z FixedReset Disc 37,571 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 16.65 – 25.10
Spot Rate : 8.4500
Average : 4.5474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.35 %

SLF.PR.G FixedReset Ins Non Quote: 12.84 – 20.00
Spot Rate : 7.1600
Average : 4.1934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %

GWO.PR.I Insurance Straight Quote: 15.99 – 20.00
Spot Rate : 4.0100
Average : 2.6098

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %

POW.PR.B Perpetual-Discount Quote: 18.85 – 23.00
Spot Rate : 4.1500
Average : 2.8830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %

SLF.PR.E Insurance Straight Quote: 17.53 – 20.21
Spot Rate : 2.6800
Average : 1.7489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %

BN.PF.B FixedReset Disc Quote: 17.20 – 18.77
Spot Rate : 1.5700
Average : 0.9199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.91 %

Market Action

November 1, 2023

TXPR closed at 498.59, up 0.70% on the day and taking us all the way back to where we were on October 20! Perhaps someday we will surpass October 19 levels! Volume today was 1.40-million, below the median of the past 21 trading days.

CPD closed at 9.93, up 1.02% on the day. Volume was 139,910, highest of the past 21 trading days.

ZPR closed at 8.36, up 0.84% on the day. Volume was 215,720, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.01%.

If I don’t ascribe anything that happened today to the Fed, I’ll get kicked out of the Pundits’ Union, so …it must have been the Fed:

Recent indicators suggest that economic activity expanded at a strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 7.29%, equivalent to 9.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has been unchanged at 13.90, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported October 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4228 % 2,083.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4228 % 3,995.7
Floater 11.69 % 11.87 % 55,815 8.19 2 2.4228 % 2,302.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,294.2
SplitShare 5.08 % 8.70 % 40,814 1.86 7 0.2928 % 3,933.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,069.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6846 % 2,396.4
Perpetual-Discount 7.16 % 7.29 % 50,296 12.22 31 1.6846 % 2,613.1
FixedReset Disc 6.21 % 9.22 % 117,175 10.62 55 1.2307 % 2,057.9
Insurance Straight 6.96 % 7.20 % 64,364 12.27 16 2.3785 % 2,583.6
FloatingReset 11.51 % 11.79 % 31,492 8.24 1 0.4228 % 2,292.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,326.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,103.6
FixedReset Ins Non 6.42 % 9.16 % 80,767 10.69 14 0.5477 % 2,215.1
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 9.55 %
FTS.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 9.72 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 10.43 %
RY.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.75 %
MFC.PR.M FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.65 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 8.67 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.04 %
BN.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.78 %
PWF.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.38 %
TD.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.22 %
CM.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 8.33 %
ELF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.35 %
FTS.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.62 %
SLF.PR.H FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.19 %
GWO.PR.L Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.38 %
GWO.PR.M Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.70 %
BMO.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.38 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.46 %
BN.PF.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.25 %
GWO.PR.R Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.23 %
PWF.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.37 %
NA.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 7.75 %
BN.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 11.72 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.39 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 8.43 %
MFC.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
CU.PR.E Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.02 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 8.19 %
BN.PF.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.68 %
BIP.PR.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.49 %
PWF.PR.H Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.33 %
GWO.PR.H Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.20 %
POW.PR.B Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.32 %
IFC.PR.E Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BN.PF.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.35 %
FTS.PR.J Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.91 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.86 %
BN.PF.B FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 9.98 %
GWO.PR.S Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.30 %
NA.PR.G FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 7.83 %
GWO.PR.Q Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 7.30 %
BN.PR.K Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.10 %
RY.PR.J FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.37 %
CU.PR.J Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.17 %
CIU.PR.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.14 %
GWO.PR.P Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.35 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.34 %
PWF.PR.G Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.25 %
TD.PF.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.37 %
GWO.PR.I Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %
TD.PF.I FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
PWF.PR.K Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.32 %
TD.PF.E FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 9.35 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 6.97 %
CM.PR.P FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
SLF.PR.D Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.31 %
BN.PR.B Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 11.87 %
POW.PR.D Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.21 %
CU.PR.D Perpetual-Discount 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %
PWF.PR.T FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.63 %
POW.PR.C Perpetual-Discount 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.06 %
BN.PR.X FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.29 %
PWF.PR.L Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.29 %
SLF.PR.C Insurance Straight 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %
PWF.PR.S Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.21 %
GWO.PR.G Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.23 %
FTS.PR.F Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.79 %
MFC.PR.B Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.79 %
CU.PR.C FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 9.22 %
FTS.PR.H FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.22 %
POW.PR.A Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.20 %
RY.PR.O Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.03 %
TD.PF.J FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %
SLF.PR.E Insurance Straight 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 63,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 23.28
Evaluated at bid price : 24.05
Bid-YTW : 7.72 %
TD.PF.I FixedReset Disc 55,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
BN.PR.N Perpetual-Discount 35,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.16 %
BMO.PR.E FixedReset Disc 25,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.69
Evaluated at bid price : 22.08
Bid-YTW : 7.76 %
MFC.PR.I FixedReset Ins Non 25,106 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 15.90 – 18.25
Spot Rate : 2.3500
Average : 1.4568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %

CU.PR.D Perpetual-Discount Quote: 17.70 – 19.32
Spot Rate : 1.6200
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Ins Non Quote: 16.79 – 18.75
Spot Rate : 1.9600
Average : 1.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 9.16 %

GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 1.0747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %

MFC.PR.F FixedReset Ins Non Quote: 12.35 – 13.95
Spot Rate : 1.6000
Average : 1.1231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %

TD.PF.J FixedReset Disc Quote: 20.30 – 21.25
Spot Rate : 0.9500
Average : 0.6035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %

Market Action

October 31, 2023

TXPR closed at 495.10, up 1.56% on the day and taking us all the way back to where we were on October 23. Volume today was 2.18-million, second-highest of the past 21 trading days.

CPD closed at 9.83, up 0.92% on the day. Volume was 56,910, above the median of the past 21 trading days.

ZPR closed at 8.29, up 1.97% on the day. Volume was 228,010, second-highest of the past 21 trading days.

Five-year Canada yields were up to 4.18%.

Other markets were calm. The day’s rise might have been due to reinvestment of the TD.PF.K redemption money.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2370 % 2,034.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2370 % 3,901.2
Floater 11.97 % 12.18 % 54,989 8.01 2 -0.2370 % 2,248.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,284.5
SplitShare 5.09 % 8.67 % 40,691 1.86 7 -0.2113 % 3,922.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,060.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4643 % 2,356.7
Perpetual-Discount 7.28 % 7.46 % 50,510 12.01 31 0.4643 % 2,569.9
FixedReset Disc 6.28 % 9.33 % 118,508 10.55 55 0.6575 % 2,032.9
Insurance Straight 7.13 % 7.35 % 63,713 12.10 16 -0.1804 % 2,523.6
FloatingReset 11.56 % 11.84 % 31,028 8.21 1 0.0705 % 2,282.4
FixedReset Prem 6.77 % 6.77 % 367,771 12.74 1 -0.2001 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6575 % 2,078.0
FixedReset Ins Non 6.45 % 9.23 % 77,128 10.66 14 0.2856 % 2,203.0
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %
PWF.PR.T FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %
PVS.PR.J SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 8.94 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 9.15 %
GWO.PR.Y Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.41 %
BN.PR.K Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 12.38 %
BIK.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 10.54 %
ELF.PR.H Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.44 %
CM.PR.S FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.43 %
CIU.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.32 %
CM.PR.O FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.10 %
BN.PF.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 12.15 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.49 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 9.27 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.51 %
POW.PR.B Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BN.PR.X FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 11.60 %
TD.PF.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
CU.PR.C FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.56 %
NA.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.16 %
IFC.PR.C FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.23 %
IFC.PR.K Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.13 %
RY.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.03 %
CM.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 8.07 %
POW.PR.G Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.49 %
RY.PR.M FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.60 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.80 %
SLF.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.95 %
BN.PF.J FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 10.56 %
BMO.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.78 %
BN.PF.I FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
BMO.PR.F FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.34 %
BIP.PR.E FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 82,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
FTS.PR.G FixedReset Disc 60,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 8.73 %
IFC.PR.E Insurance Straight 46,507 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.13 %
TD.PF.C FixedReset Disc 43,547 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
TD.PF.M FixedReset Disc 40,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 23.26
Evaluated at bid price : 23.90
Bid-YTW : 8.01 %
BN.PF.I FixedReset Disc 30,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 18.14 – 23.00
Spot Rate : 4.8600
Average : 2.8357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %

PWF.PR.T FixedReset Disc Quote: 18.60 – 20.80
Spot Rate : 2.2000
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %

BN.PR.T FixedReset Disc Quote: 12.00 – 13.50
Spot Rate : 1.5000
Average : 0.9005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.89 %

POW.PR.C Perpetual-Discount Quote: 20.25 – 21.30
Spot Rate : 1.0500
Average : 0.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.25 %

CU.PR.I FixedReset Disc Quote: 20.00 – 20.98
Spot Rate : 0.9800
Average : 0.6249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.32 %

SLF.PR.E Insurance Straight Quote: 16.05 – 17.02
Spot Rate : 0.9700
Average : 0.6382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %

Market Action

October 30, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2836 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2836 % 3,910.4
Floater 11.94 % 12.24 % 36,892 7.97 2 -0.2836 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,291.5
SplitShare 5.08 % 8.56 % 42,087 1.87 7 0.2180 % 3,930.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,066.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0666 % 2,345.8
Perpetual-Discount 7.32 % 7.47 % 48,850 11.99 31 0.0666 % 2,558.0
FixedReset Disc 6.33 % 9.37 % 113,590 10.49 55 -0.0822 % 2,019.6
Insurance Straight 7.11 % 7.33 % 61,121 12.12 16 0.3440 % 2,528.2
FloatingReset 11.57 % 11.85 % 30,502 8.21 1 -0.0705 % 2,280.7
FixedReset Prem 4.75 % 5.12 % 380,257 0.08 1 0.0000 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0822 % 2,064.4
FixedReset Ins Non 6.47 % 9.31 % 75,400 10.64 14 0.0924 % 2,196.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
BN.PF.J FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.B FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 10.20 %
BN.PF.G FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 12.27 %
BN.PF.E FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %
BN.PF.F FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 11.38 %
MFC.PR.L FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.52 %
BN.PR.T FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 11.98 %
SLF.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.84 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.00 %
BN.PF.C Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %
BN.PR.X FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.74 %
BMO.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.06 %
RY.PR.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 9.17 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 9.78 %
TD.PF.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 23.24
Evaluated at bid price : 23.88
Bid-YTW : 8.01 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.93 %
RY.PR.O Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.22 %
MFC.PR.B Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.05 %
GWO.PR.Y Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.33 %
CM.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
PVS.PR.H SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 8.95 %
FTS.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.48 %
TD.PF.J FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.44 %
GWO.PR.P Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.51 %
SLF.PR.H FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.31 %
CU.PR.E Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.22 %
GWO.PR.Q Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.45 %
BIP.PR.F FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.96 %
FTS.PR.M FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.85 %
POW.PR.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.47 %
IFC.PR.E Insurance Straight 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
CU.PR.F Perpetual-Discount 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 79,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
GWO.PR.N FixedReset Ins Non 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
BN.PF.J FixedReset Disc 36,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.I FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
TD.PF.A FixedReset Disc 30,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.36 %
CM.PR.Y FixedReset Disc 28,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 8.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 11.83 – 12.80
Spot Rate : 0.9700
Average : 0.5722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 12.16 %

TD.PF.C FixedReset Disc Quote: 16.05 – 16.95
Spot Rate : 0.9000
Average : 0.5438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 9.71 %

BN.PF.C Perpetual-Discount Quote: 15.38 – 16.49
Spot Rate : 1.1100
Average : 0.7978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %

BN.PF.E FixedReset Disc Quote: 13.32 – 14.35
Spot Rate : 1.0300
Average : 0.7544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %

SLF.PR.J FloatingReset Quote: 14.18 – 14.88
Spot Rate : 0.7000
Average : 0.4828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 11.85 %

BMO.PR.F FixedReset Disc Quote: 22.30 – 22.91
Spot Rate : 0.6100
Average : 0.4183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 8.55 %

Market Action

October 27, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9827 % 2,044.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9827 % 3,921.6
Floater 11.91 % 12.16 % 53,807 8.03 2 -0.9827 % 2,260.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,284.3
SplitShare 5.09 % 8.54 % 42,476 1.87 7 0.0873 % 3,922.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0873 % 3,060.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1984 % 2,344.2
Perpetual-Discount 7.32 % 7.47 % 49,062 12.02 31 0.1984 % 2,556.3
FixedReset Disc 6.32 % 9.53 % 112,058 10.43 55 0.2815 % 2,021.2
Insurance Straight 7.14 % 7.36 % 61,406 12.09 16 0.4583 % 2,519.5
FloatingReset 11.70 % 11.97 % 31,793 8.14 1 -0.7692 % 2,282.4
FixedReset Prem 4.75 % 4.67 % 385,249 0.09 1 0.0000 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2815 % 2,066.1
FixedReset Ins Non 6.47 % 9.43 % 74,941 10.54 14 0.0616 % 2,194.7
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.49 %
IFC.PR.E Insurance Straight -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.33 %
SLF.PR.H FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 9.54 %
CU.PR.E Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.33 %
POW.PR.D Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.67 %
GWO.PR.P Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.62 %
BIK.PR.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 10.59 %
MFC.PR.B Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.12 %
BIP.PR.F FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 10.32 %
GWO.PR.Y Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.40 %
BIP.PR.E FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 10.11 %
TD.PF.J FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.61 %
MFC.PR.I FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 9.16 %
BN.PR.K Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.23 %
PWF.PR.H Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.47 %
GWO.PR.G Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.37 %
CIU.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.32 %
BMO.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 7.99 %
BN.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 10.08 %
SLF.PR.C Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.77 %
CM.PR.Y FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 22.55
Evaluated at bid price : 23.14
Bid-YTW : 8.37 %
BMO.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 9.53 %
TD.PF.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 9.39 %
RY.PR.M FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.78 %
FTS.PR.G FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.77 %
PWF.PR.T FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.79 %
BN.PF.G FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 12.13 %
BN.PR.X FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 11.72 %
IFC.PR.K Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.22 %
MFC.PR.F FixedReset Ins Non 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 9.99 %
TD.PF.D FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.82 %
GWO.PR.S Insurance Straight 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.45 %
GWO.PR.M Insurance Straight 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.38 %
BN.PF.I FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 10.90 %
GWO.PR.L Insurance Straight 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.40 %
PWF.PR.K Perpetual-Discount 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Disc 101,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.74 %
FTS.PR.G FixedReset Disc 64,955 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.77 %
TD.PF.I FixedReset Disc 57,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 7.91 %
MFC.PR.K FixedReset Ins Non 56,436 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 8.81 %
MFC.PR.B Insurance Straight 18,080 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.12 %
BN.PF.G FixedReset Disc 13,928 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 12.13 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.92 – 23.50
Spot Rate : 8.5800
Average : 4.7720

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 9.54 %

GWO.PR.I Insurance Straight Quote: 15.80 – 17.80
Spot Rate : 2.0000
Average : 1.5037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.23 %

NA.PR.W FixedReset Disc Quote: 15.75 – 17.20
Spot Rate : 1.4500
Average : 0.9783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.97 %

IFC.PR.C FixedReset Ins Non Quote: 16.44 – 18.75
Spot Rate : 2.3100
Average : 1.8602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 9.43 %

CU.PR.F Perpetual-Discount Quote: 15.35 – 16.38
Spot Rate : 1.0300
Average : 0.6254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.49 %

SLF.PR.D Insurance Straight Quote: 16.68 – 17.49
Spot Rate : 0.8100
Average : 0.5036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-27
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.76 %

Market Action

October 26, 2023

A quiet day, overall, for the Canadian preferred share market. But we did manage another trifecta of new 52-week lows for TXPR, CPD and ZPR!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1406 % 2,064.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1406 % 3,960.5
Floater 11.79 % 12.04 % 53,697 8.10 2 0.1406 % 2,282.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4446 % 3,281.5
SplitShare 5.10 % 8.66 % 42,926 1.87 7 0.4446 % 3,918.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4446 % 3,057.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8331 % 2,339.6
Perpetual-Discount 7.34 % 7.49 % 49,054 11.98 31 -0.8331 % 2,551.2
FixedReset Disc 6.34 % 9.67 % 112,276 10.38 55 -0.2807 % 2,015.6
Insurance Straight 7.17 % 7.35 % 62,384 12.10 16 -0.4850 % 2,508.0
FloatingReset 11.61 % 11.88 % 32,174 8.20 1 -0.2789 % 2,300.0
FixedReset Prem 4.75 % 4.53 % 386,876 0.09 1 0.0400 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2807 % 2,060.3
FixedReset Ins Non 6.48 % 9.34 % 71,292 10.57 14 -0.1933 % 2,193.4
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.87 %
GWO.PR.L Insurance Straight -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.75 %
BN.PF.G FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 12.44 %
TD.PF.D FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 10.17 %
GWO.PR.M Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.67 %
BN.PF.I FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 11.35 %
IFC.PR.K Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.47 %
PWF.PR.T FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 9.01 %
BN.PR.X FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 12.08 %
POW.PR.D Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.50 %
NA.PR.G FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 8.14 %
MFC.PR.M FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.82 %
POW.PR.A Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.53 %
BN.PR.N Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 7.98 %
BN.PR.M Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.94 %
FTS.PR.F Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.94 %
PWF.PR.H Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.55 %
BMO.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.69 %
PWF.PR.O Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.57 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.43 %
TD.PF.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.51 %
GWO.PR.Q Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.51 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 9.85 %
MFC.PR.F FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 10.32 %
CU.PR.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.73 %
PWF.PR.E Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.56 %
BN.PF.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 11.84 %
CU.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.17 %
BMO.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 9.67 %
CU.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.15 %
FTS.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.10 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.06 %
BN.PF.B FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 10.19 %
GWO.PR.S Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.73 %
BN.PF.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 10.46 %
PVS.PR.K SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 9.04 %
TD.PF.B FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 9.24 %
GWO.PR.I Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.25 %
SLF.PR.H FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 9.34 %
PVS.PR.J SplitShare 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.66 %
MFC.PR.C Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 6.89 %
MFC.PR.L FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 9.48 %
BNS.PR.I FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 8.07 %
CIU.PR.A Perpetual-Discount 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 7.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.E Perpetual-Discount 97,833 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc 74,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 11.35 %
IFC.PR.G FixedReset Ins Non 53,647 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 8.67 %
RY.PR.M FixedReset Disc 47,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.95 %
CU.PR.J Perpetual-Discount 43,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.30 %
MFC.PR.B Insurance Straight 40,437 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.99 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 16.30 – 18.75
Spot Rate : 2.4500
Average : 1.3669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.50 %

BIP.PR.E FixedReset Disc Quote: 17.97 – 20.10
Spot Rate : 2.1300
Average : 1.3558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 9.96 %

POW.PR.A Perpetual-Discount Quote: 18.80 – 20.10
Spot Rate : 1.3000
Average : 0.7644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.53 %

MFC.PR.K FixedReset Ins Non Quote: 18.61 – 19.85
Spot Rate : 1.2400
Average : 0.7807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 8.81 %

GWO.PR.L Insurance Straight Quote: 18.52 – 19.52
Spot Rate : 1.0000
Average : 0.5838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.75 %

GWO.PR.M Insurance Straight Quote: 19.20 – 20.20
Spot Rate : 1.0000
Average : 0.6244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.67 %