Category: Market Action

Market Action

November 16, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8049 % 2,057.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8049 % 3,945.6
Floater 11.84 % 12.14 % 51,992 7.99 2 0.8049 % 2,273.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.5727 % 3,358.5
SplitShare 5.00 % 8.00 % 49,169 1.82 8 0.5727 % 4,010.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5727 % 3,129.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4321 % 2,500.3
Perpetual-Discount 6.84 % 6.97 % 46,651 12.59 33 0.4321 % 2,726.4
FixedReset Disc 6.02 % 8.75 % 113,757 11.04 55 0.4098 % 2,138.4
Insurance Straight 6.69 % 6.87 % 61,201 12.65 19 1.0593 % 2,694.5
FloatingReset 11.03 % 11.35 % 29,316 8.49 1 1.9284 % 2,380.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4098 % 2,417.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4098 % 2,185.9
FixedReset Ins Non 5.95 % 8.42 % 90,836 11.39 14 1.1973 % 2,390.4
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -9.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 8.68 %
POW.PR.A Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.18 %
PWF.PF.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.96 %
CU.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.92 %
PWF.PR.P FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.04 %
MFC.PR.K FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.66 %
CU.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.72 %
FTS.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.99 %
BMO.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 8.75 %
BN.PF.I FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 10.41 %
GWO.PR.I Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.76 %
CM.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.94 %
GWO.PR.M Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.02 %
PWF.PR.K Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.97 %
PWF.PR.O Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 7.08 %
BN.PR.N Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.38 %
PWF.PR.R Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.05 %
BN.PF.F FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 10.76 %
GWO.PR.H Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.90 %
BN.PR.B Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 12.14 %
PVS.PR.K SplitShare 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 8.11 %
BN.PF.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 11.01 %
MFC.PR.J FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.86 %
RY.PR.S FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 7.46 %
SLF.PR.H FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.42 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.87 %
PVS.PR.G SplitShare 1.49 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.53 %
POW.PR.B Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.97 %
GWO.PR.T Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.08 %
TD.PF.D FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.94 %
GWO.PR.S Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.02 %
PVS.PR.J SplitShare 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.86 %
PWF.PR.S Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.92 %
FTS.PR.K FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 8.64 %
SLF.PR.J FloatingReset 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.35 %
BN.PR.X FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 10.67 %
FTS.PR.H FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.50 %
RY.PR.J FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.82 %
CU.PR.H Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.66 %
FTS.PR.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.91 %
BN.PF.A FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 9.07 %
RY.PR.N Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.01 %
NA.PR.E FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.66 %
BN.PF.J FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.57 %
BN.PF.H FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 9.76 %
MFC.PR.F FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 9.02 %
CU.PR.I FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.77 %
MFC.PR.C Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.50 %
SLF.PR.G FixedReset Ins Non 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 9.25 %
IFC.PR.F Insurance Straight 4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.92 %
MFC.PR.N FixedReset Ins Non 5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.K Perpetual-Discount 156,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.97 %
MFC.PR.B Insurance Straight 81,124 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.47 %
RY.PR.M FixedReset Disc 56,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.88 %
IFC.PR.C FixedReset Ins Non 55,438 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.00 %
TD.PF.B FixedReset Disc 45,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.40 %
BN.PF.F FixedReset Disc 33,612 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 10.76 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.47 – 23.80
Spot Rate : 10.3300
Average : 5.5367

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 9.02 %

MFC.PR.Q FixedReset Ins Non Quote: 20.70 – 23.46
Spot Rate : 2.7600
Average : 1.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.83 %

PWF.PR.T FixedReset Disc Quote: 18.53 – 20.75
Spot Rate : 2.2200
Average : 1.2869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 8.68 %

EIT.PR.B SplitShare Quote: 24.46 – 25.46
Spot Rate : 1.0000
Average : 0.5476

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.46
Bid-YTW : 7.23 %

MFC.PR.L FixedReset Ins Non Quote: 18.19 – 19.19
Spot Rate : 1.0000
Average : 0.6324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 8.49 %

MFC.PR.M FixedReset Ins Non Quote: 18.09 – 19.85
Spot Rate : 1.7600
Average : 1.4275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-16
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 8.65 %

Market Action

November 15, 2023

PerpetualDiscounts now yield 7.04%, equivalent to 9.15% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.56% on 2023-11-10 and since then the closing price has changed from 14.20 to 14.40, an increase of 141bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.03 implying a decrease of 12bp in yield to 5.44%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is has narrowed slightly (and perhaps spuriously) to 370bp from the 375bp reported November 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,040.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,914.1
Floater 11.93 % 12.29 % 38,025 7.91 2 0.0000 % 2,255.7
OpRet 0.00 % 0.00 % 0 0.00 0 1.0492 % 3,339.4
SplitShare 5.03 % 8.13 % 45,519 1.83 8 1.0492 % 3,987.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0492 % 3,111.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5410 % 2,489.5
Perpetual-Discount 6.86 % 7.04 % 48,565 12.50 33 0.5410 % 2,714.7
FixedReset Disc 6.04 % 8.81 % 114,423 11.00 55 0.3849 % 2,129.7
Insurance Straight 6.76 % 6.97 % 61,042 12.52 19 -0.2478 % 2,666.3
FloatingReset 11.24 % 11.57 % 30,522 8.35 1 0.4844 % 2,335.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3849 % 2,407.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3849 % 2,177.0
FixedReset Ins Non 6.02 % 8.53 % 85,988 11.34 14 0.0900 % 2,362.1
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.22 %
MFC.PR.C Insurance Straight -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.71 %
RY.PR.N Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.16 %
MFC.PR.N FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.02 %
RY.PR.J FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 9.00 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 9.49 %
NA.PR.E FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 7.85 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.87 %
GWO.PR.Q Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.03 %
GWO.PR.Y Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.83 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.31 %
GWO.PR.G Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.02 %
BMO.PR.Y FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 9.03 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 10.91 %
PWF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.08 %
BN.PF.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.43 %
POW.PR.G Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.08 %
PVS.PR.I SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 8.11 %
BN.PR.M Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 7.36 %
RY.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.56 %
BN.PF.C Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.45 %
BN.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.91 %
PVS.PR.K SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 8.41 %
GWO.PR.I Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.84 %
GWO.PR.P Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.05 %
MFC.PR.Q FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.90 %
POW.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.05 %
PVS.PR.G SplitShare 1.68 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 8.23 %
PWF.PF.A Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.86 %
PVS.PR.J SplitShare 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 8.29 %
PVS.PR.H SplitShare 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 8.24 %
PWF.PR.G Perpetual-Discount 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.98 %
BNS.PR.I FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 22.15
Evaluated at bid price : 22.80
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.83 %
BN.PF.G FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 11.24 %
BN.PF.E FixedReset Disc 5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 11.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 43,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.47 %
MFC.PR.F FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 9.26 %
PWF.PF.A Perpetual-Discount 38,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.86 %
PWF.PR.S Perpetual-Discount 36,341 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.04 %
GWO.PR.N FixedReset Ins Non 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 9.49 %
BN.PF.H FixedReset Disc 24,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 10.01 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 19.19 – 23.00
Spot Rate : 3.8100
Average : 2.1535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.08 %

MFC.PR.M FixedReset Ins Non Quote: 17.92 – 19.85
Spot Rate : 1.9300
Average : 1.0628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 8.73 %

SLF.PR.E Insurance Straight Quote: 17.00 – 18.15
Spot Rate : 1.1500
Average : 0.7259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.74 %

PWF.PR.Z Perpetual-Discount Quote: 18.50 – 19.60
Spot Rate : 1.1000
Average : 0.6866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.04 %

FTS.PR.G FixedReset Disc Quote: 19.38 – 20.40
Spot Rate : 1.0200
Average : 0.6332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 8.10 %

GWO.PR.Q Insurance Straight Quote: 18.66 – 19.48
Spot Rate : 0.8200
Average : 0.5506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.03 %

Market Action

November 14, 2023

TXPR closed at 517.48, up 0.92% on the day. Volume today was 1.78-million, above the median of the past 21 trading days.

CPD closed at 10.25, up 0.89% on the day. Volume was 181,970, highest of the past 21 trading days.

ZPR closed at 8.73, up 1.39% on the day. Volume was 369,420, highest of the past 21 trading days.

Five-year Canada yields were down to 3.81%.

Equities and bonds also had a good day:

Global stock markets soared and bond yields plunged on Tuesday as cooler-than-expected U.S. inflation data boosted expectations that the Federal Reserve was done raising interest rates and was on the path to cutting them next year.

The S&P 500 closed up 1.9%, its best day since April, with the rate-sensitive real estate and utilities sectors posting their biggest daily percentage gains since November 2022. The TSX gained 1.6% to a near eight-week high in a broad-based advance that also was led by the real estate and utilities sectors.

In the 12 months through October, the consumer price index climbed 3.2% after rising 3.7% in September. Economists were expecting a 3.3% gain. Core prices, which exclude the volatile food and energy components, rose 4.0% compared with economists’ estimate of a 4.1% increase. Consumer prices were unchanged on a monthly basis, the first such reading in more than a year.

Following the data, traders erased bets the Fed will raise borrowing costs any further and piled into bets on rate cuts starting by May. They are currently pricing in a 100% chance the Fed will hold rates next month, as per CME Group’s Fedwatch tool. U.S. rate futures priced in a more than 60% chance of a rate cut by the Fed in May next year.

Bond yields were down sharply across the curve. By late afternoon, both the U.S. two-year and 10-year bonds were down about 20 basis points, or one-fifth of a percentage point. The moves in Canadian bond yields, which take much of their direction from the U.S. treasury market, was a little less dramatic but were still large for a single day. The Canada five-year bond was yielding 3.804% by late afternoon, down 15 basis points, while the 10-year bond had retreated back to the lows of this past September.

Money markets also continue to increase bets that monetary easing is coming next year to Canada, where the economy has recently been more sluggish than in the U.S. and has been seeing similar downward trends in inflation. Implied probabilities in the swaps market on Tuesday showed just over a 50% chance of a quarter-point rate cut in the Bank of Canada’s overnight rate by April, with 75 basis points of cuts expected by the end of next year.

Tuesday’s report from the Labor Department showed that prices either fell or rose more slowly across a broad range of goods and services, including gas, new and used cars, hotel rooms and housing. Gas prices fell 5 per cent from September to October and are down 5.3 per cent from a year earlier. They have continued to fall into November, suggesting that cheaper energy could hold down inflation this month as well.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0474 % 2,040.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0474 % 3,914.1
Floater 11.93 % 12.28 % 38,441 7.91 2 0.0474 % 2,255.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,304.7
SplitShare 5.08 % 8.72 % 42,573 1.82 8 -0.2535 % 3,946.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,079.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4959 % 2,476.1
Perpetual-Discount 6.90 % 7.06 % 49,998 12.47 33 1.4959 % 2,700.1
FixedReset Disc 6.02 % 8.77 % 116,332 10.93 55 0.5466 % 2,121.5
Insurance Straight 6.74 % 6.95 % 60,977 12.56 19 2.1115 % 2,672.9
FloatingReset 11.30 % 11.62 % 30,017 8.31 1 0.0693 % 2,324.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,398.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,168.6
FixedReset Ins Non 6.02 % 8.56 % 86,699 11.27 14 1.1041 % 2,360.0
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.77 %
BN.PF.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.34 %
PVS.PR.I SplitShare -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 8.81 %
MFC.PR.F FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 9.19 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.20 %
TD.PF.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.95 %
CU.PR.D Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.67 %
FTS.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.05 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.34 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.09 %
BN.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 9.81 %
BIP.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.19 %
IFC.PR.A FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.16 %
BN.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 10.05 %
GWO.PR.I Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.94 %
IFC.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.79 %
GWO.PR.S Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.11 %
SLF.PR.G FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 9.47 %
CU.PR.C FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.72 %
BN.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.78 %
PWF.PR.E Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.16 %
GWO.PR.L Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.11 %
CU.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.73 %
PWF.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 10.60 %
FTS.PR.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 9.68 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.56 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.09 %
IFC.PR.K Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.85 %
TD.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.66 %
BN.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 11.25 %
POW.PR.G Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.16 %
BN.PR.X FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.87 %
PWF.PR.K Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.11 %
NA.PR.C FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 7.21 %
GWO.PR.H Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.14 %
CU.PR.J Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.82 %
GWO.PR.R Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.96 %
CU.PR.H Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.80 %
BIK.PR.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 9.18 %
BN.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %
CIU.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.98 %
PWF.PR.R Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.13 %
BN.PF.C Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.55 %
SLF.PR.E Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.42 %
MFC.PR.B Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
PWF.PF.A Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.98 %
SLF.PR.D Insurance Straight 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
ELF.PR.H Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.08 %
RY.PR.J FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.77 %
PWF.PR.S Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.06 %
BN.PR.M Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.45 %
PWF.PR.Z Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.06 %
MFC.PR.C Insurance Straight 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.48 %
GWO.PR.M Insurance Straight 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.10 %
RY.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.98 %
SLF.PR.C Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.30 %
BN.PF.D Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.52 %
PWF.PR.P FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.96 %
IFC.PR.F Insurance Straight 4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.95 %
IFC.PR.I Insurance Straight 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
MFC.PR.N FixedReset Ins Non 8.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 68,238 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
MFC.PR.B Insurance Straight 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
BNS.PR.I FixedReset Disc 40,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 7.26 %
BN.PR.R FixedReset Disc 37,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.51 %
TD.PF.B FixedReset Disc 35,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.48 %
MFC.PR.K FixedReset Ins Non 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 20.50 – 22.95
Spot Rate : 2.4500
Average : 1.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %

BN.PR.N Perpetual-Discount Quote: 16.09 – 18.49
Spot Rate : 2.4000
Average : 1.3147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %

IFC.PR.C FixedReset Ins Non Quote: 16.70 – 18.75
Spot Rate : 2.0500
Average : 1.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %

MFC.PR.J FixedReset Ins Non Quote: 20.61 – 21.92
Spot Rate : 1.3100
Average : 0.8522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 8.00 %

BMO.PR.W FixedReset Disc Quote: 16.85 – 18.00
Spot Rate : 1.1500
Average : 0.7397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.01 %

TD.PF.E FixedReset Disc Quote: 17.90 – 19.00
Spot Rate : 1.1000
Average : 0.7276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.91 %

Market Action

November 13, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1419 % 2,039.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1419 % 3,912.3
Floater 11.94 % 12.29 % 51,778 7.91 2 -0.1419 % 2,254.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,313.1
SplitShare 5.07 % 8.37 % 39,428 1.83 8 -0.5206 % 3,956.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,087.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1595 % 2,439.6
Perpetual-Discount 7.01 % 7.17 % 47,678 12.31 33 -0.1595 % 2,660.3
FixedReset Disc 6.05 % 8.83 % 115,420 10.93 55 -0.0650 % 2,110.0
Insurance Straight 6.89 % 7.16 % 62,738 12.30 19 -0.4084 % 2,617.6
FloatingReset 11.31 % 11.63 % 31,271 8.31 1 0.2778 % 2,322.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,385.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,156.9
FixedReset Ins Non 6.09 % 8.66 % 80,156 11.24 14 -0.5347 % 2,334.2
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %
IFC.PR.I Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %
PWF.PR.P FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
IFC.PR.F Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.30 %
CIU.PR.A Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.13 %
BN.PF.F FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 11.01 %
PVS.PR.G SplitShare -1.86 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 8.91 %
PVS.PR.K SplitShare -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.66 %
GWO.PR.M Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.31 %
GWO.PR.H Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.16 %
PVS.PR.J SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 8.90 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.68 %
CU.PR.H Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.94 %
BN.PR.N Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
MFC.PR.F FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
GWO.PR.Y Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.99 %
GWO.PR.T Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 11.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
PWF.PR.P FixedReset Disc 15,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
TD.PF.M FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 23.57
Evaluated at bid price : 24.20
Bid-YTW : 7.75 %
BN.PR.N Perpetual-Discount 13,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 20.75 – 23.12
Spot Rate : 2.3700
Average : 1.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.79 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.60
Spot Rate : 1.5200
Average : 1.1344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %

PWF.PR.R Perpetual-Discount Quote: 19.06 – 19.75
Spot Rate : 0.6900
Average : 0.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.30 %

BN.PF.A FixedReset Disc Quote: 18.98 – 19.86
Spot Rate : 0.8800
Average : 0.6294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 9.19 %

PWF.PR.P FixedReset Disc Quote: 12.00 – 12.70
Spot Rate : 0.7000
Average : 0.4543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %

IFC.PR.I Insurance Straight Quote: 19.01 – 20.07
Spot Rate : 1.0600
Average : 0.8143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %

Market Action

November 10, 2023

Moody’s has put the US on Outlook-Negative:

Moody’s Investors Service (Moody’s) has today changed the outlook on Government of United States of America’s (US) ratings to negative from stable and affirmed the long-term issuer and senior unsecured ratings at Aaa.

The key driver of the outlook change to negative is Moody’s assessment that the downside risks to the US’ fiscal strength have increased and may no longer be fully offset by the sovereign’s unique credit strengths. In the context of higher interest rates, without effective fiscal policy measures to reduce government spending or increase revenues, Moody’s expects that the US’ fiscal deficits will remain very large, significantly weakening debt affordability. Continued political polarization within US Congress raises the risk that successive governments will not be able to reach consensus on a fiscal plan to slow the decline in debt affordability.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2360 % 2,042.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2360 % 3,917.9
Floater 11.92 % 12.24 % 35,756 7.95 2 -0.2360 % 2,257.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,330.4
SplitShare 5.04 % 8.28 % 41,048 1.84 8 0.0483 % 3,977.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,103.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5880 % 2,443.5
Perpetual-Discount 6.99 % 7.16 % 48,298 12.33 33 -0.5880 % 2,664.6
FixedReset Disc 6.05 % 8.78 % 119,096 10.96 55 -0.0216 % 2,111.4
Insurance Straight 6.86 % 7.05 % 63,396 12.44 19 -0.5674 % 2,628.4
FloatingReset 11.34 % 11.65 % 32,579 8.31 1 -2.0408 % 2,316.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,387.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,158.3
FixedReset Ins Non 6.06 % 8.58 % 80,534 11.28 14 0.8755 % 2,346.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %
GWO.PR.T Insurance Straight -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.41 %
SLF.PR.H FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %
GWO.PR.Y Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %
BN.PR.Z FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.10 %
SLF.PR.J FloatingReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 11.65 %
BN.PR.T FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.41 %
GWO.PR.M Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.20 %
PWF.PR.G Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
BN.PR.R FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.62 %
GWO.PR.P Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
POW.PR.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.00 %
PWF.PR.O Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 7.24 %
GWO.PR.I Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 7.01 %
BN.PF.I FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 10.72 %
PWF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.25 %
FTS.PR.F Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.68 %
PWF.PR.K Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %
GWO.PR.L Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.19 %
GWO.PR.S Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.20 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.67 %
PWF.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BIP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 8.78 %
PWF.PR.Z Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.20 %
GWO.PR.Q Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.18 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 7.27 %
MFC.PR.L FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 8.58 %
TD.PF.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.97 %
CM.PR.P FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
CM.PR.O FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.47 %
RY.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.49 %
PWF.PR.P FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
MFC.PR.F FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.07 %
GWO.PR.N FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 9.38 %
MFC.PR.Q FixedReset Ins Non 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.02 %
IFC.PR.I Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.88 %
MFC.PR.N FixedReset Ins Non 7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc 28,421 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
BN.PF.J FixedReset Disc 23,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.96 %
MFC.PR.F FixedReset Ins Non 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
PWF.PR.P FixedReset Disc 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
FTS.PR.J Perpetual-Discount 13,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.71 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.76 – 16.83
Spot Rate : 1.0700
Average : 0.6959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %

PWF.PR.K Perpetual-Discount Quote: 17.27 – 18.40
Spot Rate : 1.1300
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %

IFC.PR.C FixedReset Ins Non Quote: 16.88 – 18.75
Spot Rate : 1.8700
Average : 1.5229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.93 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.28
Spot Rate : 1.7300
Average : 1.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.82 %

GWO.PR.Y Insurance Straight Quote: 15.98 – 16.80
Spot Rate : 0.8200
Average : 0.5815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %

BN.PF.E FixedReset Disc Quote: 13.00 – 14.00
Spot Rate : 1.0000
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %

Market Action

November 9, 2023

Bonds were front and centre today:

U.S. stocks closed lower on Thursday, snapping the longest winning streaks for the Nasdaq and S&P 500 in two years, as Treasury yields climbed after a disappointing auction of 30-year bonds and comments from Federal Reserve Chair Jerome Powell. But as it has every day this week, the Canadian stock market diverged in performance, with the S&P/TSX Composite Index ending with gains as commodity prices rebounded and investors cheered upbeat corporate earnings.

Powell said central bank officials “are not confident” interest rates are high enough to tame inflation, and may not get much more help from improvements in the supply of goods, services and labour.

U.S. stocks had moved slightly lower prior to Powell’s comments as yields climbed after a weak auction of US$24 billion in 30-year Treasuries with demand for the debt at 2.24 times the bonds on sale.

The benchmark 10-year Treasury note yield by late afternoon was up 12.8 basis points at 4.636%. The Canadian 10-year government bond yield, which takes much of its direction from its U.S. counterpart, was up an even steeper 18 basis points, to 3.890%. While a large one-day move, the yield is still below a 16-year high of 4.292% reached in early October.

… and Powell was talking tough:

U.S. Federal Reserve officials “are not confident” that interest rates are yet high enough to finish the battle with inflation, and may be nearing the end of how much help they can expect in lowering price pressures from improvements in the supply of goods, services and labour, Fed Chair Jerome Powell said on Thursday.

In comments more significant in flagging some of the Fed chair’s emerging views about structural economic changes following the pandemic, Powell said the Fed “is committed to achieving a stance of monetary policy that is sufficiently restrictive to bring inflation down to 2 per cent over time; We are not confident that we have achieved such a stance.”

“If it becomes appropriate to tighten policy further, we will not hesitate to do so,” Powell said in remarks prepared for delivery to an International Monetary Fund research conference, while adding that further policy moves would be conducted “carefully … allowing us to address both the risk of being misled by a few good months of data, and the risk of overtightening. We are making decisions meeting by meeting.”

The fight to restore price stability “has a long way to go,” the Fed chair said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0472 % 2,047.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0472 % 3,927.1
Floater 11.89 % 12.22 % 54,598 7.96 2 0.0472 % 2,263.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,328.8
SplitShare 5.05 % 8.27 % 40,742 1.84 8 0.5073 % 3,975.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,101.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4292 % 2,458.0
Perpetual-Discount 6.95 % 7.12 % 48,947 12.41 33 -0.4292 % 2,680.3
FixedReset Disc 6.05 % 8.64 % 118,694 11.04 55 -0.4086 % 2,111.8
Insurance Straight 6.82 % 7.01 % 63,085 12.49 19 -0.9528 % 2,643.4
FloatingReset 11.12 % 11.42 % 32,344 8.46 1 0.6849 % 2,364.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,387.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,158.7
FixedReset Ins Non 6.11 % 8.35 % 83,415 11.30 14 -0.8148 % 2,326.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %
IFC.PR.F Insurance Straight -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.29 %
BN.PF.J FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
CM.PR.O FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.45 %
BN.PF.I FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 10.50 %
SLF.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 9.36 %
BN.PF.A FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 9.04 %
BN.PR.M Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.81 %
RY.PR.Z FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
PWF.PR.P FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.92 %
GWO.PR.N FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 9.46 %
CU.PR.G Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 6.83 %
BN.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 10.04 %
PWF.PF.A Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.13 %
MFC.PR.L FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.54 %
TD.PF.D FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %
GWO.PR.R Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.01 %
RY.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.61 %
CU.PR.F Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %
GWO.PR.P Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.12 %
RY.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.88 %
POW.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.20 %
BN.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.08 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.95 %
FTS.PR.J Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.67 %
PVS.PR.J SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 8.72 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.12 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.13 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.21 %
PVS.PR.G SplitShare 1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.76 %
BIK.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 9.31 %
BN.PF.B FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.79 %
PVS.PR.H SplitShare 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 8.27 %
PVS.PR.K SplitShare 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.33 %
POW.PR.A Perpetual-Discount 4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 98,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.80 %
TD.PF.I FixedReset Disc 74,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 22.40
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
TD.PF.A FixedReset Disc 25,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.64 %
BN.PF.J FixedReset Disc 24,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
BNS.PR.I FixedReset Disc 23,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.61
Evaluated at bid price : 21.97
Bid-YTW : 7.25 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.74 – 25.00
Spot Rate : 4.2600
Average : 2.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.73 %

IFC.PR.C FixedReset Ins Non Quote: 16.75 – 18.75
Spot Rate : 2.0000
Average : 1.1423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.89 %

TD.PF.D FixedReset Disc Quote: 17.19 – 18.75
Spot Rate : 1.5600
Average : 0.9281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %

TD.PF.E FixedReset Disc Quote: 17.57 – 19.00
Spot Rate : 1.4300
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.96 %

CU.PR.F Perpetual-Discount Quote: 16.61 – 18.28
Spot Rate : 1.6700
Average : 1.2160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.68
Spot Rate : 1.6000
Average : 1.1847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %

Market Action

November 8, 2023

PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3791 % 2,046.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3791 % 3,925.3
Floater 11.90 % 12.22 % 54,474 7.96 2 0.3791 % 2,262.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,312.0
SplitShare 5.07 % 8.43 % 39,703 1.84 8 -0.2315 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,086.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,468.6
Perpetual-Discount 6.92 % 7.08 % 48,938 12.47 33 -0.4942 % 2,691.9
FixedReset Disc 6.02 % 8.63 % 118,206 11.09 55 -0.0362 % 2,120.5
Insurance Straight 6.75 % 6.91 % 63,423 12.61 19 -0.4176 % 2,668.8
FloatingReset 11.20 % 11.49 % 33,680 8.41 1 -2.0134 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,397.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,167.6
FixedReset Ins Non 6.06 % 8.40 % 80,914 11.24 14 0.8090 % 2,345.5
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
CU.PR.H Perpetual-Discount -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %
POW.PR.A Perpetual-Discount -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 9.24 %
CU.PR.C FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
SLF.PR.J FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %
CU.PR.I FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.92 %
BN.PR.X FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.60 %
SLF.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
FTS.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.79 %
POW.PR.D Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.75 %
SLF.PR.D Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.10 %
PWF.PR.S Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.08 %
CU.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.71 %
CIU.PR.A Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.95 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 7.11 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.75 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.09 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.43 %
BIK.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.42 %
BN.PR.M Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.63 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 9.15 %
SLF.PR.H FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.40 %
BN.PF.E FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 11.11 %
MFC.PR.N FixedReset Ins Non 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 84,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 9.74 %
CM.PR.Q FixedReset Disc 34,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.98 %
CU.PR.C FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
BN.PR.R FixedReset Disc 23,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
MFC.PR.L FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.41 %
IFC.PR.C FixedReset Ins Non 18,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.85 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 19.00 – 20.36
Spot Rate : 1.3600
Average : 0.8549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %

POW.PR.A Perpetual-Discount Quote: 19.30 – 20.62
Spot Rate : 1.3200
Average : 0.9265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %

CU.PR.H Perpetual-Discount Quote: 18.95 – 19.95
Spot Rate : 1.0000
Average : 0.7247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %

SLF.PR.J FloatingReset Quote: 14.60 – 15.10
Spot Rate : 0.5000
Average : 0.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %

PVS.PR.H SplitShare Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.6855

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %

CM.PR.P FixedReset Disc Quote: 16.66 – 17.19
Spot Rate : 0.5300
Average : 0.3741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 8.93 %

Market Action

November 7, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0783 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0783 % 3,910.4
Floater 11.94 % 12.28 % 35,685 7.93 2 -1.0783 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,319.7
SplitShare 5.06 % 8.57 % 38,896 1.84 8 0.4271 % 3,964.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,093.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1862 % 2,480.9
Perpetual-Discount 6.89 % 7.01 % 49,393 12.55 33 -0.1862 % 2,705.2
FixedReset Disc 6.02 % 8.62 % 119,165 11.10 55 0.0873 % 2,121.3
Insurance Straight 6.73 % 6.91 % 64,339 12.62 19 -0.0227 % 2,680.0
FloatingReset 10.97 % 11.25 % 33,157 8.57 1 0.3367 % 2,396.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,398.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,168.4
FixedReset Ins Non 6.11 % 8.44 % 79,844 11.27 14 0.5506 % 2,326.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %
BN.PR.M Perpetual-Discount -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.75 %
BN.PF.C Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.79 %
BN.PF.E FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %
BN.PF.D Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.86 %
BN.PR.N Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.83 %
POW.PR.A Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.10 %
MFC.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.56 %
PWF.PF.A Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.01 %
BN.PR.K Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %
PWF.PR.Z Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.22 %
SLF.PR.E Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.51 %
PWF.PR.E Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.14 %
BN.PF.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 22.47
Evaluated at bid price : 23.22
Bid-YTW : 7.29 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 11.10 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.42 %
TD.PF.D FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 9.00 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.58 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.65 %
BN.PF.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.48 %
BIP.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.18 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.77 %
RY.PR.O Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.91 %
SLF.PR.G FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
MFC.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.15 %
IFC.PR.F Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.78 %
BIK.PR.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 9.54 %
RY.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %
BN.PF.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 7.51 %
MFC.PR.F FixedReset Ins Non 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.01 %
BN.PR.Z FixedReset Disc 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.69 %
CU.PR.H Perpetual-Discount 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 87,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
IFC.PR.G FixedReset Ins Non 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.93 %
MFC.PR.Q FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 8.25 %
SLF.PR.G FixedReset Ins Non 39,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
GWO.PR.N FixedReset Ins Non 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.40 – 22.12
Spot Rate : 3.7200
Average : 2.4634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %

BN.PF.B FixedReset Disc Quote: 16.50 – 18.77
Spot Rate : 2.2700
Average : 1.8172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %

BN.PR.B Floater Quote: 10.55 – 11.49
Spot Rate : 0.9400
Average : 0.5387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %

GWO.PR.S Insurance Straight Quote: 18.92 – 20.29
Spot Rate : 1.3700
Average : 0.9714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.06 %

BN.PF.E FixedReset Disc Quote: 13.20 – 14.20
Spot Rate : 1.0000
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %

BN.PR.X FixedReset Disc Quote: 13.13 – 13.78
Spot Rate : 0.6500
Average : 0.4315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %

Market Action

November 6, 2023

OK, the excitement’s over. For now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7360 % 2,061.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7360 % 3,953.1
Floater 11.81 % 12.12 % 36,088 8.03 2 -2.7360 % 2,278.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,305.6
SplitShare 5.08 % 8.42 % 38,742 1.85 8 0.3527 % 3,947.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,080.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6104 % 2,485.5
Perpetual-Discount 6.88 % 7.01 % 49,229 12.59 33 -0.6104 % 2,710.3
FixedReset Disc 6.03 % 8.67 % 118,489 11.08 55 0.4926 % 2,119.4
Insurance Straight 6.72 % 6.91 % 64,181 12.62 19 -0.5227 % 2,680.6
FloatingReset 11.01 % 11.29 % 33,408 8.55 1 3.8462 % 2,388.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,396.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,166.5
FixedReset Ins Non 6.14 % 8.50 % 77,632 11.23 14 0.9773 % 2,314.0
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %
BN.PF.B FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %
BN.PR.Z FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 10.20 %
BN.PR.B Floater -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 12.15 %
IFC.PR.F Insurance Straight -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.08 %
MFC.PR.N FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %
BN.PR.K Floater -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.12 %
PWF.PR.H Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 7.12 %
BN.PF.G FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 11.49 %
IFC.PR.I Insurance Straight -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
PWF.PR.K Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.08 %
PWF.PR.F Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
GWO.PR.Y Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.89 %
IFC.PR.K Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
PWF.PR.S Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.98 %
PWF.PR.L Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.07 %
IFC.PR.C FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.73 %
BN.PF.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.61 %
TD.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 8.99 %
PWF.PF.A Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.92 %
RY.PR.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
POW.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.09 %
FTS.PR.F Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.52 %
BIK.PR.A FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 9.71 %
MFC.PR.B Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.52 %
PWF.PR.R Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.80 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.80 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.51 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
TD.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.70 %
NA.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %
BN.PR.X FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 9.95 %
SLF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 9.45 %
SLF.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.43 %
GWO.PR.N FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 9.37 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.77 %
PVS.PR.H SplitShare 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.40 %
CM.PR.Y FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 23.15
Evaluated at bid price : 23.80
Bid-YTW : 7.79 %
BN.PF.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
MFC.PR.J FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %
NA.PR.W FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.98 %
CM.PR.S FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 8.40 %
CM.PR.O FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.16 %
MFC.PR.L FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.50 %
TD.PF.I FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.60
Evaluated at bid price : 23.46
Bid-YTW : 7.21 %
BN.PF.I FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 10.22 %
PWF.PR.T FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
MFC.PR.M FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.68 %
MFC.PR.K FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.92 %
SLF.PR.J FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 11.29 %
BNS.PR.I FixedReset Disc 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 7.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 48,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.60 %
BN.PF.E FixedReset Disc 40,173 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
RY.PR.Z FixedReset Disc 34,076 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
PWF.PR.T FixedReset Disc 28,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
RY.PR.J FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
BN.PF.J FixedReset Disc 25,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 20.16 – 21.92
Spot Rate : 1.7600
Average : 1.0387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %

NA.PR.G FixedReset Disc Quote: 23.06 – 24.56
Spot Rate : 1.5000
Average : 0.8986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %

MFC.PR.N FixedReset Ins Non Quote: 16.22 – 17.66
Spot Rate : 1.4400
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %

MFC.PR.Q FixedReset Ins Non Quote: 19.40 – 20.98
Spot Rate : 1.5800
Average : 1.0420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.25 %

CU.PR.H Perpetual-Discount Quote: 18.75 – 19.75
Spot Rate : 1.0000
Average : 0.6999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %

RY.PR.J FixedReset Disc Quote: 17.35 – 17.95
Spot Rate : 0.6000
Average : 0.4079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %

Market Action

November 3, 2023

TXPR closed at 516.05, up 1.86% on the day and taking us all the way back to where we were on August 22! Volume today was 1.81-million, fifth-highest of the past 21 trading days.

CPD closed at 10.33, up 1.97% on the day. Volume was 157,740, highest of the past 21 trading days.

ZPR closed at 8.68, up 2.12% on the day. Volume was 233,190, highest of the past 21 trading days.

Five-year Canada yields were down to 3.82%.

I’ve never minded being controversial, so I’m going to stick my neck out and suggest that one factor in the day’s excitement was jobs, jobs, jobs!

Employers added 150,000 jobs in October on a seasonally adjusted basis, the Labor Department said on Friday.

The increase was slightly below what economists had forecast, but not too different from the sort of monthly jobs growth the U.S. economy was experiencing prepandemic.

The unemployment rate, based on a survey of households, ticked up to 3.9 percent from 3.8 percent in September. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.

Figures for August and September were revised downward by a total of more than 100,000 from earlier reports. The surprisingly strong September gain, initially reported as 336,000, was restated as 297,000 and will be revised again next month.

Average hourly earnings were up 0.2 percent from the previous month, slightly less than expected, and were 4.1 percent higher than a year earlier, slightly exceeding forecasts.

The October numbers may have been held down because the survey was taken during major work stoppages — notably the strikes by the United Automobile Workers and related layoffs. Since then, the U.A.W. has reached tentative contract agreements with the three major U.S. automakers and told striking members to return to their jobs.

Some 96,000 people reported being out of work because of a strike or labor dispute in October, the most since 1997.

People are also taking on more than one job. Multiple job holders as a percentage of the total number employed climbed to 5.2 percent in October, the highest it’s been since 2019.

Julia Pollak, chief economist at ZipRecruiter, said the “good news” is that the labor market slowdown has been “carefully orchestrated” by the Federal Reserve, rather than being driven by economic fundamentals.

“Businesses tell ZipRecruiter that they have many vacancies, they want to hire, and they want to expand. But high interest rates are holding them back. If rates start coming down next year, expect that pent-up demand for labor, transportation, building materials and a host of other inputs to be unleashed again,” she wrote in a note.

It was much the same in the frozen north:

The Canadian economy added a net 17,500 jobs in October, fewer than expected, while the jobless rate edged up to a 21-month high of 5.7 per cent, Statistics Canada data showed on Friday.

Analysts polled by Reuters had forecast a net gain of 22,500 jobs and for the unemployment rate to tick up to 5.6 per cent from 5.5 per cent in September.

The average hourly wage for permanent employees – a figure closely watched by the central bank – rose 5.0 per cent from October 2022, down from the 5.3 per cent year-over-year increase in September.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4087 % 2,119.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4087 % 4,064.3
Floater 11.49 % 11.78 % 55,895 8.24 2 -0.4087 % 2,342.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,294.0
SplitShare 5.08 % 8.66 % 40,347 1.85 7 -0.2540 % 3,933.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,069.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1245 % 2,500.7
Perpetual-Discount 6.86 % 6.95 % 51,722 12.66 31 2.1245 % 2,726.9
FixedReset Disc 6.06 % 8.60 % 118,876 11.12 55 1.1148 % 2,109.0
Insurance Straight 6.67 % 6.87 % 64,832 12.68 16 1.7428 % 2,694.7
FloatingReset 11.40 % 11.69 % 30,926 8.30 1 -0.4871 % 2,300.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,384.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,155.9
FixedReset Ins Non 6.20 % 8.53 % 77,433 11.08 14 1.6180 % 2,291.6
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %
BMO.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.27
Evaluated at bid price : 24.00
Bid-YTW : 7.60 %
NA.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.06
Evaluated at bid price : 24.50
Bid-YTW : 7.33 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.11 %
POW.PR.C Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.84 %
TD.PF.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 9.00 %
BMO.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.07
Evaluated at bid price : 22.65
Bid-YTW : 7.18 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.31 %
MFC.PR.F FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 9.22 %
TD.PF.B FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 8.22 %
FTS.PR.M FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 9.02 %
TD.PF.C FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
RY.PR.H FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.42 %
IFC.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.79 %
BN.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 11.18 %
MFC.PR.J FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 8.18 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
CU.PR.J Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.90 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.88 %
NA.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.56 %
CM.PR.P FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.84 %
PWF.PR.G Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.00 %
BN.PF.H FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 9.77 %
SLF.PR.C Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
BN.PF.J FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.54 %
MFC.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.43 %
GWO.PR.R Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.87 %
TD.PF.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %
PWF.PR.T FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.91 %
BN.PR.Z FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
GWO.PR.G Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 8.73 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.01 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.26 %
BN.PR.N Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
RY.PR.Z FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.22 %
RY.PR.S FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.46 %
CM.PR.Q FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.95 %
ELF.PR.H Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 7.12 %
GWO.PR.H Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %
MFC.PR.Q FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.20 %
POW.PR.D Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.83 %
BN.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 10.79 %
PWF.PR.O Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.06 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 7.01 %
GWO.PR.M Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.97 %
FTS.PR.J Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.50 %
BN.PR.M Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.50 %
BN.PF.D Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.64 %
NA.PR.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %
PWF.PR.S Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.88 %
PWF.PR.L Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.97 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.03 %
BMO.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.31 %
BMO.PR.T FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.60 %
BN.PF.C Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 7.57 %
PWF.PF.A Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
BN.PF.F FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.40 %
BIK.PR.A FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.54 %
BIP.PR.E FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.75 %
IFC.PR.K Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.83 %
BN.PF.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 8.75 %
MFC.PR.N FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.99 %
PWF.PR.K Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.93 %
PWF.PR.R Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.01 %
BN.PR.R FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 10.89 %
PWF.PR.H Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.97 %
GWO.PR.S Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.02 %
POW.PR.A Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.95 %
MFC.PR.B Insurance Straight 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.44 %
IFC.PR.A FixedReset Ins Non 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 8.08 %
CU.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.52 %
CU.PR.G Perpetual-Discount 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.67 %
PWF.PR.Z Perpetual-Discount 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.95 %
GWO.PR.Y Insurance Straight 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.79 %
FTS.PR.F Perpetual-Discount 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.44 %
PWF.PR.F Perpetual-Discount 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.93 %
RY.PR.M FixedReset Disc 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.66 %
BN.PR.X FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 67,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 9.82 %
SLF.PR.C Insurance Straight 63,218 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
TD.PF.C FixedReset Disc 34,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
BN.PR.N Perpetual-Discount 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
BN.PR.Z FixedReset Disc 28,449 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
TD.PF.A FixedReset Disc 27,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.42 – 22.12
Spot Rate : 3.7000
Average : 2.0787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %

TD.PF.E FixedReset Disc Quote: 17.70 – 19.00
Spot Rate : 1.3000
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %

BN.PR.Z FixedReset Disc Quote: 17.14 – 18.50
Spot Rate : 1.3600
Average : 0.8333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %

BNS.PR.I FixedReset Disc Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 1.0949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 24.28
Spot Rate : 0.8300
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.81
Evaluated at bid price : 23.45
Bid-YTW : 7.85 %

GWO.PR.N FixedReset Ins Non Quote: 12.09 – 13.00
Spot Rate : 0.9100
Average : 0.5824

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.09
Evaluated at bid price : 12.09
Bid-YTW : 9.40 %