Category: Market Action

Market Action

September 20, 2023

The FOMC held steady today:

Recent indicators suggest that economic activity has been expanding at a solid pace. Job gains have slowed in recent months but remain strong, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

… but bond yields rose anyway:

The TSX ended nearly unchanged, but both U.S. and Canadian bond yields rose sharply. U.S. two-year yields reached 5.152%, the highest since 2006, and the Canadian two-year bond yield rose more than 10 basis points to above 5%, its highest since 2001. The Canadian five-year bond yield – influential on fixed mortgage rates – climbed to 16-year highs for the second day in a row.

Fed funds futures traders are still pricing in only a partial chance of a further rate hike, with a 29% probability in November and 43% chance by December, according to the CME Group’s FedWatch Tool.

The Bank of Canada has also kept the door open to further tightening. It wanted to send the message that interest rates would not be coming down soon when it left them at a 22-year high after a policy meeting on Sept. 6, minutes showed Wednesday.

Data on Tuesday showed Canada’s annual inflation rate jumping to 4.0% in August from 3.3% in July.

Implied interest rate probabilities in credit markets now suggest almost a 50% chance the Bank of Canada will hike interest rates again at its next meeting in October. That’s up from about 40% on Tuesday and 20% prior to this week’s inflation report.

This follows yesterday’s announcement of Canadian inflation:

Canada’s annual inflation rate accelerated sharply for the second month in a row, raising the odds that the Bank of Canada could deliver at least one more interest rate increase this year despite hitting pause on monetary policy tightening earlier this month.

The Consumer Price Index rose 4 per cent in August from a year earlier, up from 3.3 per cent in July and the highest annual inflation rate since April, Statistics Canada said Tuesday. Bay Street analysts were expecting inflation to clock in at 3.8 per cent.

The larger-than-expected increase was driven by gasoline prices, which have surged in recent months after oil-production cuts by Saudi Arabia and Russia. But it was more than just energy prices pushing up headline inflation.

Shelter costs accelerated for both renters and homeowners facing higher mortgage payments. While grocery prices grew less quickly in August than in July, food inflation remains far above most other components of the Consumer Price Index.

PerpetualDiscounts now yield 7.01%, equivalent to 9.11% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.48% on 2023-9-15 and since then the closing price has changed from 14.33 to 14.12, a decrease of 147bp in price, with a Duration of 12.08 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 12bp since 9/15 to 5.60%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 350bp from the 375bp reported September 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,166.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,155.1
Floater 11.24 % 11.35 % 40,369 8.61 2 0.0000 % 2,394.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1658 % 3,359.4
SplitShare 5.03 % 7.32 % 38,746 2.27 7 0.1658 % 4,011.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1658 % 3,130.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1864 % 2,506.9
Perpetual-Discount 6.81 % 7.01 % 44,521 12.47 33 0.1864 % 2,733.6
FixedReset Disc 6.10 % 9.15 % 99,362 10.63 55 0.2580 % 2,064.0
Insurance Straight 6.83 % 6.92 % 63,028 12.70 17 0.0847 % 2,633.3
FloatingReset 11.55 % 11.67 % 35,224 8.41 1 -1.9863 % 2,301.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2580 % 2,261.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2580 % 2,109.8
FixedReset Ins Non 6.64 % 8.38 % 129,519 11.25 11 0.3726 % 2,248.8
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 11.67 %
CM.PR.S FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 8.13 %
CIU.PR.A Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.02 %
IFC.PR.E Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.81 %
BN.PF.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.34 %
BN.PR.M Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.98 %
BN.PR.X FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 10.67 %
PVS.PR.K SplitShare 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 8.14 %
PWF.PR.T FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.88 %
RY.PR.O Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.89 %
IFC.PR.A FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.75 %
BIP.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.95 %
FTS.PR.H FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 12.43
Evaluated at bid price : 12.43
Bid-YTW : 10.22 %
BIP.PR.F FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 9.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 73,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.01 %
GWO.PR.R Insurance Straight 65,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.98 %
FTS.PR.J Perpetual-Discount 43,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.51 %
BNS.PR.I FixedReset Disc 33,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 8.05 %
CM.PR.P FixedReset Disc 28,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 9.49 %
CM.PR.Q FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 9.35 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 19.90 – 21.92
Spot Rate : 2.0200
Average : 1.2682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.28 %

BN.PF.C Perpetual-Discount Quote: 16.54 – 17.50
Spot Rate : 0.9600
Average : 0.5948

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 7.38 %

BN.PF.G FixedReset Disc Quote: 14.19 – 15.40
Spot Rate : 1.2100
Average : 0.8760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 11.29 %

SLF.PR.J FloatingReset Quote: 14.31 – 14.89
Spot Rate : 0.5800
Average : 0.3845

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 11.67 %

PWF.PR.Z Perpetual-Discount Quote: 18.69 – 19.30
Spot Rate : 0.6100
Average : 0.4683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.02 %

TD.PF.J FixedReset Disc Quote: 20.45 – 20.85
Spot Rate : 0.4000
Average : 0.2843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-20
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.05 %

Market Action

September 19, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6736 % 2,166.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6736 % 4,155.1
Floater 11.24 % 11.35 % 39,906 8.61 2 0.6736 % 2,394.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0184 % 3,353.8
SplitShare 5.03 % 7.32 % 39,624 2.27 7 -0.0184 % 4,005.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0184 % 3,125.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3521 % 2,502.2
Perpetual-Discount 6.83 % 7.00 % 45,247 12.46 33 -0.3521 % 2,728.5
FixedReset Disc 6.12 % 9.15 % 100,881 10.53 55 -0.1737 % 2,058.6
Insurance Straight 6.84 % 6.91 % 65,139 12.71 17 -0.4118 % 2,631.1
FloatingReset 11.32 % 11.43 % 35,335 8.56 1 0.0000 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1737 % 2,256.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1737 % 2,104.4
FixedReset Ins Non 6.66 % 8.38 % 128,583 11.25 11 -0.0638 % 2,240.5
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 10.79 %
TD.PF.I FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 21.85
Evaluated at bid price : 22.24
Bid-YTW : 7.86 %
BN.PF.I FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 10.17 %
PWF.PR.E Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.17 %
BN.PF.G FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 11.37 %
BN.PF.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 9.22 %
BN.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 7.42 %
GWO.PR.G Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.02 %
RY.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.10 %
BN.PR.Z FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.72 %
FTS.PR.F Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.44 %
MFC.PR.K FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.15 %
CU.PR.D Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.93 %
BN.PF.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.42 %
BN.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.39 %
TD.PF.K FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 21.73
Evaluated at bid price : 22.13
Bid-YTW : 7.67 %
ELF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.95 %
NA.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 8.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 169,269 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 9.38 %
CM.PR.S FixedReset Disc 53,539 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.01 %
PWF.PF.A Perpetual-Discount 47,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.99 %
BMO.PR.E FixedReset Disc 40,326 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 7.96 %
TD.PF.C FixedReset Disc 38,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.42 %
FTS.PR.M FixedReset Disc 29,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.80 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 20.09 – 24.24
Spot Rate : 4.1500
Average : 2.2092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 8.37 %

FTS.PR.M FixedReset Disc Quote: 16.35 – 18.00
Spot Rate : 1.6500
Average : 0.9139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.80 %

BIP.PR.F FixedReset Disc Quote: 18.26 – 18.86
Spot Rate : 0.6000
Average : 0.3738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 9.60 %

NA.PR.W FixedReset Disc Quote: 15.90 – 16.69
Spot Rate : 0.7900
Average : 0.5677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 9.69 %

BN.PR.X FixedReset Disc Quote: 12.80 – 13.95
Spot Rate : 1.1500
Average : 0.9732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 10.79 %

TD.PF.I FixedReset Disc Quote: 22.24 – 22.90
Spot Rate : 0.6600
Average : 0.4878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-19
Maturity Price : 21.85
Evaluated at bid price : 22.24
Bid-YTW : 7.86 %

Market Action

September 18, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0449 % 2,151.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0449 % 4,127.3
Floater 11.32 % 11.41 % 57,886 8.58 2 0.0449 % 2,378.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1165 % 3,354.5
SplitShare 5.03 % 7.32 % 41,232 2.27 7 -0.1165 % 4,005.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1165 % 3,125.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1035 % 2,511.1
Perpetual-Discount 6.80 % 6.99 % 45,282 12.47 33 0.1035 % 2,738.2
FixedReset Disc 6.10 % 9.15 % 96,368 10.56 55 0.3175 % 2,062.2
Insurance Straight 6.81 % 6.88 % 67,875 12.75 17 0.0681 % 2,641.9
FloatingReset 11.32 % 11.43 % 35,609 8.56 1 2.4561 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3175 % 2,260.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3175 % 2,108.0
FixedReset Ins Non 6.41 % 8.40 % 127,324 11.24 11 0.1972 % 2,241.9
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 9.16 %
PVS.PR.K SplitShare -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 8.43 %
BN.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 10.08 %
BN.PR.M Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.31 %
BN.PR.N Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.31 %
BN.PF.D Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.34 %
IFC.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.88 %
RY.PR.O Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 10.13 %
BMO.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 22.98
Evaluated at bid price : 23.65
Bid-YTW : 8.01 %
GWO.PR.Y Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.80 %
PWF.PR.S Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.99 %
CU.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.85 %
RY.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 9.15 %
POW.PR.A Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.96 %
CIU.PR.A Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.95 %
TD.PF.B FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.15 %
BN.PF.G FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 11.21 %
BNS.PR.I FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 8.07 %
RY.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 8.12 %
MFC.PR.L FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 9.09 %
RY.PR.Z FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.99 %
SLF.PR.J FloatingReset 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.43 %
BN.PF.E FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 11.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.O Perpetual-Discount 36,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %
SLF.PR.G FixedReset Ins Non 35,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 10.13 %
NA.PR.G FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 8.33 %
TD.PF.A FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.12 %
POW.PR.G Perpetual-Discount 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.03 %
PWF.PF.A Perpetual-Discount 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.94 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Disc Quote: 17.60 – 22.00
Spot Rate : 4.4000
Average : 2.4900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.61 %

GWO.PR.Y Insurance Straight Quote: 16.65 – 17.98
Spot Rate : 1.3300
Average : 0.9920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.80 %

PVS.PR.H SplitShare Quote: 23.30 – 24.30
Spot Rate : 1.0000
Average : 0.7032

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.04 %

GWO.PR.S Insurance Straight Quote: 18.91 – 19.70
Spot Rate : 0.7900
Average : 0.5648

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.98 %

PVS.PR.K SplitShare Quote: 20.66 – 21.47
Spot Rate : 0.8100
Average : 0.6254

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 8.43 %

IFC.PR.C FixedReset Disc Quote: 16.42 – 17.00
Spot Rate : 0.5800
Average : 0.3957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-18
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 9.16 %

Market Action

September 15, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,150.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,125.4
Floater 11.32 % 11.40 % 58,317 8.59 2 0.0000 % 2,377.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4821 % 3,358.4
SplitShare 5.03 % 7.28 % 42,810 2.28 7 -0.4821 % 4,010.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4821 % 3,129.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1636 % 2,508.5
Perpetual-Discount 6.81 % 7.04 % 45,627 12.44 33 0.1636 % 2,735.4
FixedReset Disc 6.12 % 9.08 % 97,095 10.59 55 0.5042 % 2,055.7
Insurance Straight 6.81 % 6.89 % 64,977 12.75 17 0.6565 % 2,640.1
FloatingReset 11.58 % 11.68 % 35,349 8.41 1 0.9207 % 2,292.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5042 % 2,252.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5042 % 2,101.3
FixedReset Ins Non 6.42 % 8.32 % 125,760 11.30 11 0.1762 % 2,237.5
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 11.30 %
PVS.PR.K SplitShare -2.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 8.02 %
POW.PR.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.05 %
BIP.PR.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 8.99 %
BN.PF.H FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 9.84 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.21 %
PWF.PR.E Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.13 %
SLF.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 6.53 %
TD.PF.D FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 9.22 %
GWO.PR.I Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.81 %
BMO.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.02 %
BN.PF.C Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.30 %
CU.PR.E Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.92 %
TD.PF.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 22.13
Evaluated at bid price : 22.66
Bid-YTW : 7.64 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 10.25 %
IFC.PR.E Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.79 %
GWO.PR.H Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 6.87 %
BN.PR.M Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.19 %
BN.PR.N Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.19 %
BN.PF.D Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.23 %
BN.PF.A FixedReset Disc 37.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 41,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.03 %
FTS.PR.H FixedReset Disc 26,474 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 10.25 %
BN.PF.H FixedReset Disc 22,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 9.84 %
FTS.PR.M FixedReset Disc 14,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.65 %
IFC.PR.G FixedReset Ins Non 12,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 8.32 %
RY.PR.S FixedReset Disc 11,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.15 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 16.91 – 18.00
Spot Rate : 1.0900
Average : 0.6404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 9.08 %

MFC.PR.J FixedReset Ins Non Quote: 19.85 – 21.92
Spot Rate : 2.0700
Average : 1.6658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.22 %

MFC.PR.M FixedReset Ins Non Quote: 16.55 – 18.00
Spot Rate : 1.4500
Average : 1.2023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.34 %

BN.PF.E FixedReset Disc Quote: 13.57 – 14.50
Spot Rate : 0.9300
Average : 0.7087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 11.30 %

CU.PR.I FixedReset Disc Quote: 20.78 – 22.50
Spot Rate : 1.7200
Average : 1.5039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 8.72 %

BN.PR.X FixedReset Disc Quote: 13.15 – 13.95
Spot Rate : 0.8000
Average : 0.6469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-15
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 10.40 %

Market Action

September 14, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4112 % 2,150.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4112 % 4,125.4
Floater 11.32 % 11.39 % 58,845 8.60 2 -2.4112 % 2,377.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.4721 % 3,374.6
SplitShare 5.00 % 7.43 % 44,553 2.29 7 0.4721 % 4,030.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4721 % 3,144.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0892 % 2,504.4
Perpetual-Discount 6.82 % 7.03 % 47,150 12.48 33 0.0892 % 2,730.9
FixedReset Disc 6.16 % 9.10 % 98,057 10.72 55 -0.6946 % 2,045.4
Insurance Straight 6.86 % 6.98 % 63,606 12.64 17 -0.1533 % 2,622.9
FloatingReset 11.69 % 11.79 % 35,856 8.35 1 0.1418 % 2,271.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.6946 % 2,241.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6946 % 2,090.8
FixedReset Ins Non 6.43 % 8.31 % 126,108 11.31 11 -0.4518 % 2,233.5
Performance Highlights
Issue Index Change Notes
BN.PF.A FixedReset Disc -26.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 12.34 %
MFC.PR.N FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.29 %
BIP.PR.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.83 %
FTS.PR.K FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 9.33 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.36 %
TD.PF.M FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 22.72
Evaluated at bid price : 23.30
Bid-YTW : 8.09 %
BMO.PR.F FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 22.75
Evaluated at bid price : 23.40
Bid-YTW : 8.00 %
BMO.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.87 %
FTS.PR.J Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.50 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.23 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.11 %
BN.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.78 %
PVS.PR.J SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.36
Bid-YTW : 7.28 %
CM.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 7.81 %
IFC.PR.A FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 8.82 %
BN.PR.Z FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.60 %
BN.PF.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 10.43 %
BN.PR.R FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 10.88 %
NA.PR.C FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 23.01
Evaluated at bid price : 24.40
Bid-YTW : 7.56 %
IFC.PR.K Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.87 %
POW.PR.A Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.92 %
BN.PF.D Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.41 %
BN.PF.H FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.71 %
PVS.PR.K SplitShare 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.43 %
BN.PF.E FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 10.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.D Perpetual-Discount 49,358 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.93 %
BNS.PR.I FixedReset Disc 36,593 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 8.09 %
TD.PF.B FixedReset Disc 33,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 9.07 %
RY.PR.H FixedReset Disc 33,841 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 9.14 %
RY.PR.Z FixedReset Disc 32,931 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 9.08 %
BMO.PR.W FixedReset Disc 32,569 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.33 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 14.11 – 20.05
Spot Rate : 5.9400
Average : 3.2771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 12.34 %

MFC.PR.B Insurance Straight Quote: 17.10 – 19.50
Spot Rate : 2.4000
Average : 1.3044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.85 %

CU.PR.J Perpetual-Discount Quote: 17.30 – 20.00
Spot Rate : 2.7000
Average : 1.7069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.94 %

MFC.PR.J FixedReset Ins Non Quote: 19.80 – 21.92
Spot Rate : 2.1200
Average : 1.2227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 8.24 %

CU.PR.I FixedReset Disc Quote: 20.75 – 22.50
Spot Rate : 1.7500
Average : 1.2669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.73 %

RY.PR.H FixedReset Disc Quote: 16.90 – 17.76
Spot Rate : 0.8600
Average : 0.5155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 9.14 %

Market Action

September 13, 2023

PerpetualDiscounts now yield 7.05%, equivalent to 9.16% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.29% on 2023-8-31 and since then the closing price has changed from 14.59 to 14.39, a decrease of 137bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 11bp since 8/31 to 5.40%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained consstant at the 375bp reported September 6.

Another trifecta today; new 52-week lows for TXPR, CPD and ZPR.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0439 % 2,204.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0439 % 4,227.3
Floater 11.05 % 11.46 % 58,897 8.35 2 0.0439 % 2,436.2
OpRet 0.00 % 0.00 % 0 0.00 0 1.2288 % 3,358.8
SplitShare 5.03 % 7.49 % 44,745 2.29 7 1.2288 % 4,011.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.2288 % 3,129.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1635 % 2,502.1
Perpetual-Discount 6.83 % 7.05 % 47,348 12.43 33 -0.1635 % 2,728.5
FixedReset Disc 6.11 % 9.11 % 96,944 10.71 55 0.0270 % 2,059.7
Insurance Straight 6.85 % 6.96 % 63,975 12.66 17 -0.4512 % 2,626.9
FloatingReset 11.70 % 11.80 % 36,277 8.34 1 -0.4237 % 2,267.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0270 % 2,257.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0270 % 2,105.4
FixedReset Ins Non 6.40 % 8.40 % 125,274 11.05 11 -0.0531 % 2,243.7
Performance Highlights
Issue Index Change Notes
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 22.84
Evaluated at bid price : 24.00
Bid-YTW : 7.70 %
NA.PR.G FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 8.15 %
SLF.PR.E Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.61 %
SLF.PR.C Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.57 %
SLF.PR.G FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 10.15 %
FTS.PR.J Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.57 %
BN.PF.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 9.89 %
IFC.PR.A FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 8.95 %
CU.PR.E Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.01 %
ELF.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.98 %
PVS.PR.H SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.96
Bid-YTW : 7.49 %
PWF.PF.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.92 %
PVS.PR.G SplitShare 2.04 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.77 %
PVS.PR.J SplitShare 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 7.57 %
PVS.PR.K SplitShare 2.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 96,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.32 %
FTS.PR.M FixedReset Disc 69,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.65 %
MFC.PR.N FixedReset Ins Non 56,911 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.04 %
BMO.PR.S FixedReset Disc 38,988 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 9.14 %
NA.PR.S FixedReset Disc 30,647 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 9.33 %
POW.PR.G Perpetual-Discount 19,218 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.08 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.08 – 25.00
Spot Rate : 8.9200
Average : 7.8147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 10.57 %

RY.PR.J FixedReset Disc Quote: 17.30 – 18.50
Spot Rate : 1.2000
Average : 0.7982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.20 %

GWO.PR.Y Insurance Straight Quote: 16.35 – 17.10
Spot Rate : 0.7500
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.91 %

BN.PR.R FixedReset Disc Quote: 12.88 – 14.00
Spot Rate : 1.1200
Average : 0.9097

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 11.03 %

FTS.PR.H FixedReset Disc Quote: 12.02 – 12.60
Spot Rate : 0.5800
Average : 0.3875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 10.39 %

BN.PF.H FixedReset Disc Quote: 19.45 – 20.04
Spot Rate : 0.5900
Average : 0.4329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-13
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 9.89 %

Market Action

September 12, 2023

New lows today for each of TXPR, CPD and ZPR. When will it end? Ah, well, for those of us with dividends to reinvest, this is good news, right?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,203.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,225.5
Floater 11.05 % 11.46 % 45,506 8.34 2 0.0000 % 2,435.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4426 % 3,318.0
SplitShare 5.09 % 7.73 % 43,371 2.29 7 0.4426 % 3,962.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4426 % 3,091.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2615 % 2,506.2
Perpetual-Discount 6.82 % 7.03 % 46,747 12.44 33 -0.2615 % 2,732.9
FixedReset Disc 6.11 % 9.11 % 97,543 10.75 55 -0.2264 % 2,059.1
Insurance Straight 6.82 % 6.94 % 64,069 12.69 17 0.0390 % 2,638.9
FloatingReset 11.65 % 11.74 % 36,303 8.38 1 0.0000 % 2,277.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.2264 % 2,256.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2264 % 2,104.9
FixedReset Ins Non 6.40 % 8.40 % 124,568 11.04 11 -0.0955 % 2,244.9
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.53 %
BIP.PR.E FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.71 %
BN.PF.I FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 9.95 %
BN.PR.R FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 11.12 %
FTS.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.44 %
BN.PF.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.26 %
BIP.PR.F FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 9.37 %
ELF.PR.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.90 %
PWF.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 8.93 %
CU.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %
CIU.PR.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.05 %
FTS.PR.M FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.70 %
BN.PR.N Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.25 %
PWF.PR.L Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.11 %
PVS.PR.H SplitShare 2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.E Perpetual-Discount 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.92 %
RY.PR.S FixedReset Disc 24,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 8.16 %
FTS.PR.F Perpetual-Discount 21,561 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 6.44 %
BN.PR.R FixedReset Disc 21,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 11.12 %
BIP.PR.E FixedReset Disc 21,073 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.71 %
PVS.PR.H SplitShare 20,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.85 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.12 – 25.00
Spot Rate : 8.8800
Average : 6.6028

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 10.54 %

PWF.PR.Z Perpetual-Discount Quote: 18.55 – 19.72
Spot Rate : 1.1700
Average : 0.7295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.07 %

TD.PF.C FixedReset Disc Quote: 16.35 – 17.26
Spot Rate : 0.9100
Average : 0.5508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.35 %

TD.PF.L FixedReset Disc Quote: 23.10 – 23.96
Spot Rate : 0.8600
Average : 0.5942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 22.30
Evaluated at bid price : 23.10
Bid-YTW : 7.90 %

GWO.PR.S Insurance Straight Quote: 18.90 – 19.70
Spot Rate : 0.8000
Average : 0.5537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.98 %

BN.PR.X FixedReset Disc Quote: 13.32 – 14.00
Spot Rate : 0.6800
Average : 0.4416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-12
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 10.49 %

Market Action

September 11, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2188 % 2,203.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2188 % 4,225.5
Floater 11.05 % 11.46 % 46,106 8.35 2 -0.2188 % 2,435.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6010 % 3,303.4
SplitShare 5.11 % 7.96 % 41,987 2.29 7 -0.6010 % 3,945.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6010 % 3,078.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0242 % 2,512.8
Perpetual-Discount 6.80 % 7.03 % 47,237 12.47 33 -0.0242 % 2,740.1
FixedReset Disc 6.10 % 9.13 % 97,353 10.72 55 0.0849 % 2,063.8
Insurance Straight 6.82 % 6.94 % 64,794 12.69 17 0.1203 % 2,637.8
FloatingReset 11.65 % 11.74 % 36,086 8.38 1 -1.6667 % 2,277.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0849 % 2,261.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0849 % 2,109.6
FixedReset Ins Non 6.39 % 8.40 % 123,925 11.05 11 -0.3069 % 2,247.0
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.40 %
PVS.PR.H SplitShare -3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.04
Bid-YTW : 8.81 %
IFC.PR.C FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 8.69 %
PWF.PR.L Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.20 %
SLF.PR.J FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 11.74 %
SLF.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 10.00 %
BIP.PR.F FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.25 %
BN.PR.X FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 10.46 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.81 %
MFC.PR.L FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.11 %
BNS.PR.I FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 8.08 %
TD.PF.E FixedReset Disc 6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 40,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.20 %
MFC.PR.N FixedReset Ins Non 37,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.40 %
MFC.PR.B Insurance Straight 25,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.79 %
BN.PR.T FixedReset Disc 21,034 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 10.89 %
SLF.PR.E Insurance Straight 20,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.52 %
BN.PR.B Floater 15,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.46 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 16.41 – 19.00
Spot Rate : 2.5900
Average : 1.7749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.89 %

CU.PR.J Perpetual-Discount Quote: 17.20 – 20.00
Spot Rate : 2.8000
Average : 2.1366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.98 %

BN.PF.I FixedReset Disc Quote: 18.60 – 20.00
Spot Rate : 1.4000
Average : 0.8405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 9.80 %

BN.PR.Z FixedReset Disc Quote: 17.75 – 19.09
Spot Rate : 1.3400
Average : 0.8396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.65 %

CU.PR.C FixedReset Disc Quote: 16.90 – 18.50
Spot Rate : 1.6000
Average : 1.1439

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 9.08 %

BN.PR.R FixedReset Disc Quote: 12.97 – 14.00
Spot Rate : 1.0300
Average : 0.6342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-11
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 10.96 %

Market Action

September 8, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4837 % 2,207.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4837 % 4,234.8
Floater 11.03 % 11.40 % 57,320 8.40 2 0.4837 % 2,440.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,323.4
SplitShare 5.08 % 7.56 % 42,067 2.30 7 0.2796 % 3,968.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,096.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2248 % 2,513.4
Perpetual-Discount 6.80 % 7.01 % 46,682 12.49 33 0.2248 % 2,740.8
FixedReset Disc 6.11 % 9.12 % 99,560 10.54 55 -0.1545 % 2,062.1
Insurance Straight 6.83 % 6.94 % 65,656 12.69 17 0.3393 % 2,634.7
FloatingReset 11.46 % 11.53 % 36,299 8.52 1 1.3371 % 2,316.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1545 % 2,259.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1545 % 2,107.8
FixedReset Ins Non 6.37 % 8.37 % 125,900 11.08 11 -0.2797 % 2,253.9
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 9.80 %
MFC.PR.L FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.24 %
BNS.PR.I FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.20 %
BN.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 11.24 %
BN.PR.T FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 10.89 %
TD.PF.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 7.79 %
CU.PR.F Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %
PVS.PR.K SplitShare -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 8.44 %
RY.PR.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.18 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.95 %
BN.PF.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.74 %
SLF.PR.G FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.85 %
MFC.PR.B Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 11.53 %
PVS.PR.J SplitShare 2.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.58
Bid-YTW : 8.16 %
PWF.PR.L Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 7.04 %
BN.PF.D Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.23 %
SLF.PR.D Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.53 %
RY.PR.M FixedReset Disc 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 9.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.S Insurance Straight 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.97 %
IFC.PR.C FixedReset Disc 24,063 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.43 %
TD.PF.C FixedReset Disc 19,082 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 9.35 %
NA.PR.G FixedReset Disc 15,766 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 8.08 %
CM.PR.S FixedReset Disc 15,056 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.92 %
PWF.PR.T FixedReset Disc 14,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 8.86 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.10 – 25.00
Spot Rate : 8.9000
Average : 7.4130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 10.54 %

GWO.PR.I Insurance Straight Quote: 16.27 – 17.90
Spot Rate : 1.6300
Average : 0.8812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 6.94 %

CU.PR.F Perpetual-Discount Quote: 16.40 – 18.00
Spot Rate : 1.6000
Average : 1.2241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %

TD.PF.E FixedReset Disc Quote: 16.17 – 17.55
Spot Rate : 1.3800
Average : 1.0459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 9.80 %

GWO.PR.S Insurance Straight Quote: 18.90 – 19.70
Spot Rate : 0.8000
Average : 0.4849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.97 %

POW.PR.G Perpetual-Discount Quote: 20.25 – 21.15
Spot Rate : 0.9000
Average : 0.6021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.06 %

Market Action

September 7, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6987 % 2,197.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6987 % 4,214.4
Floater 11.08 % 11.44 % 48,320 8.37 2 -0.6987 % 2,428.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3406 % 3,314.1
SplitShare 5.10 % 7.65 % 41,439 2.30 7 -0.3406 % 3,957.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3406 % 3,088.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2140 % 2,507.8
Perpetual-Discount 6.81 % 7.01 % 46,887 12.49 33 0.2140 % 2,734.6
FixedReset Disc 6.10 % 9.06 % 99,385 10.65 55 -0.1821 % 2,065.3
Insurance Straight 6.85 % 6.93 % 60,830 12.69 17 0.3470 % 2,625.7
FloatingReset 11.63 % 11.70 % 36,907 8.42 1 -2.3368 % 2,285.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1821 % 2,263.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1821 % 2,111.1
FixedReset Ins Non 6.36 % 8.36 % 127,408 11.09 11 0.5999 % 2,260.3
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.61 %
PVS.PR.J SplitShare -4.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 8.73 %
SLF.PR.J FloatingReset -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 11.70 %
BN.PR.M Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.26 %
BMO.PR.S FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.24 %
PWF.PR.L Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.20 %
SLF.PR.D Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.75 %
FTS.PR.H FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 10.34 %
BN.PR.R FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 10.85 %
BN.PF.C Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.24 %
MFC.PR.M FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 9.11 %
PVS.PR.G SplitShare 1.08 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.65 %
BNS.PR.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.94 %
MFC.PR.C Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.76 %
POW.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.06 %
CU.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.87 %
CU.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.83 %
CU.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.95 %
MFC.PR.L FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.86 %
TD.PF.K FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 7.58 %
BN.PF.D Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.51 %
MFC.PR.N FixedReset Ins Non 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.G FixedReset Disc 129,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 8.36 %
CM.PR.P FixedReset Disc 53,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 9.32 %
PWF.PR.K Perpetual-Discount 42,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.06 %
BN.PR.B Floater 42,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 11.34
Evaluated at bid price : 11.34
Bid-YTW : 11.51 %
FTS.PR.M FixedReset Disc 37,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.58 %
IFC.PR.G FixedReset Ins Non 28,226 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.36 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 16.15 – 25.00
Spot Rate : 8.8500
Average : 5.7826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 10.48 %

POW.PR.B Perpetual-Discount Quote: 19.29 – 20.80
Spot Rate : 1.5100
Average : 0.8417

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.08 %

CU.PR.J Perpetual-Discount Quote: 17.15 – 20.00
Spot Rate : 2.8500
Average : 2.2418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.99 %

CU.PR.F Perpetual-Discount Quote: 16.60 – 18.00
Spot Rate : 1.4000
Average : 0.8120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %

RY.PR.M FixedReset Disc Quote: 15.70 – 16.70
Spot Rate : 1.0000
Average : 0.5787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-09-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.61 %

PVS.PR.J SplitShare Quote: 21.10 – 22.40
Spot Rate : 1.3000
Average : 0.9174

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 8.73 %