Category: Market Action

Market Action

June 14, 2023

The FOMC Statement was ‘steady as she goes’:

Recent indicators suggest that economic activity has continued to expand at a modest pace. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5 to 5-1/4 percent. Holding the target range steady at this meeting allows the Committee to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 6.68%, equivalent to 8.68% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.16% on 2023-6-9 and since then the closing price has changed from 14.94 to 14.87, a decrease of 47bp in price, with a Duration of 12.28 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 4bp since 6/9 to 5.20%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to about 350bp from the 325bp reported June 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,075.5
Floater 11.06 % 11.14 % 45,866 8.76 1 0.0000 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2900 % 3,286.6
SplitShare 5.11 % 7.92 % 42,599 2.21 6 -0.2900 % 3,924.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2900 % 3,062.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3957 % 2,632.6
Perpetual-Discount 6.48 % 6.68 % 40,884 12.90 31 -0.3957 % 2,870.8
FixedReset Disc 5.85 % 8.36 % 85,385 11.26 63 -0.1736 % 2,133.5
Insurance Straight 6.42 % 6.42 % 56,665 13.37 19 -0.4821 % 2,803.0
FloatingReset 11.45 % 11.06 % 26,975 8.82 2 0.2763 % 2,356.2
FixedReset Prem 6.97 % 7.02 % 299,369 3.75 1 -0.0397 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1736 % 2,180.8
FixedReset Ins Non 6.07 % 7.68 % 89,011 11.77 9 -0.2589 % 2,339.2
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.45 %
SLF.PR.E Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.21 %
GWO.PR.Y Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.37 %
GWO.PR.P Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.75 %
CU.PR.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.29 %
PVS.PR.K SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 7.98 %
PWF.PF.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.71 %
BN.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 9.01 %
FTS.PR.K FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.78 %
PWF.PR.P FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 9.43 %
BN.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.54 %
BN.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 9.08 %
TD.PF.M FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 23.52
Evaluated at bid price : 24.02
Bid-YTW : 7.49 %
TD.PF.I FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 6.65 %
PWF.PR.L Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.71 %
IFC.PR.F Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.25 %
BN.PR.B Floater 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 77,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 8.39 %
BN.PF.A FixedReset Disc 60,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 9.01 %
TD.PF.A FixedReset Disc 55,557 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.27 %
MFC.PR.M FixedReset Ins Non 40,144 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.84 %
TD.PF.K FixedReset Disc 32,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.81
Evaluated at bid price : 22.27
Bid-YTW : 7.14 %
PWF.PR.L Perpetual-Discount 31,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.71 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.L FixedReset Disc Quote: 23.29 – 24.10
Spot Rate : 0.8100
Average : 0.5061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 22.71
Evaluated at bid price : 23.29
Bid-YTW : 7.52 %

PVS.PR.I SplitShare Quote: 23.03 – 23.95
Spot Rate : 0.9200
Average : 0.6616

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.03
Bid-YTW : 8.56 %

BN.PF.G FixedReset Disc Quote: 14.24 – 15.25
Spot Rate : 1.0100
Average : 0.7685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 14.24
Evaluated at bid price : 14.24
Bid-YTW : 10.60 %

BN.PF.J FixedReset Disc Quote: 21.05 – 21.93
Spot Rate : 0.8800
Average : 0.6523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.92 %

BN.PR.X FixedReset Disc Quote: 14.00 – 14.55
Spot Rate : 0.5500
Average : 0.3625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.43 %

RY.PR.O Perpetual-Discount Quote: 21.48 – 22.19
Spot Rate : 0.7100
Average : 0.5323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-14
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.77 %

Market Action

June 13, 2023

US inflation numbers came out today:

The Consumer Price Index climbed 4 percent in the year through May, slightly less than the 4.1 percent economists had expected and the slowest pace in more than two years. In April, it had climbed 4.9 percent.

After stripping out food and fuel prices, the closely watched measure of “core” prices picked up 5.3 percent in May compared with a year earlier. That was slightly higher than the 5.2 percent economists had expected, but lower than 5.5 percent the previous month.

Still, there were lingering signs that inflation has staying power. Fed officials also monitor month-to-month changes in prices, particularly for the core index, to get a sense of the recent trends in inflation. That figure continued to pick up at an unusually quick pace in May.

Rents were up 8.7 percent in May from a year earlier, the Labor Department said Tuesday, down slightly from the 8.8 percent increase in April. That might not sound like much, but it’s the first time the year-over-year rate of rent increases has fallen in roughly two years. Over the past three months, rents have risen at their slowest rate since early 2022.

… and I still have no time!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.5088 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.5088 % 4,075.5
Floater 11.06 % 11.47 % 44,858 8.34 1 -3.5088 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3612 % 3,296.1
SplitShare 5.09 % 7.72 % 41,570 2.21 6 -0.3612 % 3,936.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3612 % 3,071.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4758 % 2,643.1
Perpetual-Discount 6.45 % 6.65 % 41,125 12.95 31 0.4758 % 2,882.2
FixedReset Disc 5.84 % 8.37 % 85,472 11.27 63 0.3274 % 2,137.2
Insurance Straight 6.39 % 6.48 % 56,039 13.29 19 0.2063 % 2,816.5
FloatingReset 11.48 % 11.09 % 26,096 8.80 2 0.8008 % 2,349.7
FixedReset Prem 6.97 % 7.01 % 309,610 3.76 1 -0.0397 % 2,319.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3274 % 2,184.6
FixedReset Ins Non 6.05 % 7.66 % 88,691 11.73 9 0.2656 % 2,345.2
Performance Highlights
Issue Index Change Notes
BN.PR.B Floater -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.47 %
IFC.PR.F Insurance Straight -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.56 %
BN.PF.G FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.57 %
PVS.PR.I SplitShare -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 8.49 %
PVS.PR.J SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.92 %
BIP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 8.94 %
PWF.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 6.68 %
BMO.PR.F FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 23.44
Evaluated at bid price : 24.00
Bid-YTW : 7.48 %
BN.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.22 %
CM.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.68
Evaluated at bid price : 23.25
Bid-YTW : 7.54 %
FTS.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.20 %
TD.PF.L FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.60
Evaluated at bid price : 23.16
Bid-YTW : 7.56 %
MFC.PR.K FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.83 %
FTS.PR.H FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 9.72 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 23.22
Evaluated at bid price : 23.74
Bid-YTW : 7.64 %
TD.PF.B FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 8.29 %
BMO.PR.S FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.38 %
TD.PF.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.24 %
BN.PF.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 7.98 %
TD.PF.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.28 %
SLF.PR.J FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 11.09 %
RY.PR.Z FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 8.33 %
POW.PR.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.81 %
PWF.PR.K Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.65 %
CCS.PR.C Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.98 %
MIC.PR.A Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.75 %
SLF.PR.E Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.09 %
BN.PF.B FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.82 %
PWF.PR.L Perpetual-Discount 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 42,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.38 %
FTS.PR.M FixedReset Disc 38,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.06 %
TD.PF.C FixedReset Disc 36,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.28 %
BN.PF.B FixedReset Disc 35,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.82 %
CM.PR.S FixedReset Disc 32,057 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.43 %
TRP.PR.D FixedReset Disc 31,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 9.81 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.16 – 22.72
Spot Rate : 4.5600
Average : 3.6784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 8.18 %

IFC.PR.C FixedReset Disc Quote: 17.25 – 18.49
Spot Rate : 1.2400
Average : 0.7615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %

BN.PF.A FixedReset Disc Quote: 19.03 – 20.00
Spot Rate : 0.9700
Average : 0.6242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 8.92 %

BN.PR.M Perpetual-Discount Quote: 17.50 – 18.35
Spot Rate : 0.8500
Average : 0.5670

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.95 %

CCS.PR.C Insurance Straight Quote: 19.65 – 21.00
Spot Rate : 1.3500
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.39 %

IFC.PR.F Insurance Straight Quote: 20.68 – 21.68
Spot Rate : 1.0000
Average : 0.8085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-13
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.56 %

Market Action

June 12, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3333 % 2,202.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3333 % 4,223.7
Floater 10.67 % 11.05 % 45,367 8.62 1 1.3333 % 2,434.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,308.1
SplitShare 4.87 % 7.64 % 41,994 2.22 7 -0.4199 % 3,950.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,082.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3863 % 2,630.6
Perpetual-Discount 6.49 % 6.67 % 40,513 12.93 31 -0.3863 % 2,868.5
FixedReset Disc 5.86 % 8.39 % 79,830 11.26 63 0.0254 % 2,130.2
Insurance Straight 6.40 % 6.50 % 56,193 13.26 19 -0.4969 % 2,810.7
FloatingReset 11.57 % 12.07 % 56,477 8.19 2 -0.4506 % 2,331.1
FixedReset Prem 6.97 % 6.99 % 310,059 3.76 1 0.0794 % 2,320.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0254 % 2,177.5
FixedReset Ins Non 6.07 % 7.68 % 87,346 11.73 9 0.0242 % 2,339.0
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.22 %
BN.PF.B FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 10.14 %
SLF.PR.E Insurance Straight -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.28 %
PWF.PR.K Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.76 %
ELF.PR.F Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.99 %
PVS.PR.K SplitShare -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 7.73 %
MFC.PR.M FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.94 %
ELF.PR.H Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.89 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 8.16 %
GWO.PR.S Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.64 %
TD.PF.L FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.18
Evaluated at bid price : 22.90
Bid-YTW : 7.64 %
CCS.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.50 %
GWO.PR.P Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.69 %
GWO.PR.Q Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.64 %
TRP.PR.C FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 10.77 %
BIK.PR.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.25 %
BMO.PR.S FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.49 %
BN.PR.Z FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 8.60 %
CM.PR.O FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %
GWO.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.13 %
BN.PR.B Floater 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.05 %
BN.PF.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.03 %
BN.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.33 %
FTS.PR.K FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.88 %
TRP.PR.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 9.27 %
CM.PR.P FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.56 %
RY.PR.S FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.64 %
NA.PR.W FixedReset Disc 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.37 %
TRP.PR.E FixedReset Disc 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.81 %
TRP.PR.F FloatingReset 15,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 12.07 %
TRP.PR.D FixedReset Disc 13,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.82 %
RY.PR.H FixedReset Disc 11,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 8.39 %
BIP.PR.F FixedReset Disc 10,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.66 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.00 – 22.72
Spot Rate : 4.7200
Average : 2.7117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.25 %

PWF.PR.L Perpetual-Discount Quote: 18.00 – 19.79
Spot Rate : 1.7900
Average : 1.3908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.22 %

BN.PF.B FixedReset Disc Quote: 15.72 – 16.70
Spot Rate : 0.9800
Average : 0.5852

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 10.14 %

CM.PR.T FixedReset Disc Quote: 23.00 – 23.84
Spot Rate : 0.8400
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 7.62 %

BN.PF.E FixedReset Disc Quote: 14.40 – 15.00
Spot Rate : 0.6000
Average : 0.4303

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 10.34 %

GWO.PR.S Insurance Straight Quote: 19.85 – 20.39
Spot Rate : 0.5400
Average : 0.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.64 %

Market Action

June 9, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4464 % 2,173.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4464 % 4,168.1
Floater 10.42 % 10.78 % 46,012 8.82 1 0.4464 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,322.0
SplitShare 4.85 % 7.56 % 42,129 2.23 7 0.0914 % 3,967.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,095.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0796 % 2,640.8
Perpetual-Discount 6.46 % 6.61 % 41,106 12.98 31 0.0796 % 2,879.6
FixedReset Disc 5.86 % 8.40 % 80,851 11.28 63 0.0710 % 2,129.7
Insurance Straight 6.37 % 6.42 % 57,520 13.35 19 0.3442 % 2,824.8
FloatingReset 11.52 % 11.94 % 53,007 8.27 2 0.6629 % 2,341.6
FixedReset Prem 6.97 % 7.00 % 313,636 3.77 1 -0.1980 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0710 % 2,176.9
FixedReset Ins Non 6.07 % 7.69 % 87,505 11.75 9 0.0121 % 2,338.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.94 %
BN.PF.J FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.19 %
TRP.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.16 %
CM.PR.P FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %
BN.PF.I FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 9.29 %
RY.PR.M FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.42 %
IFC.PR.F Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.42 %
BN.PF.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.13 %
GWO.PR.H Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
CCS.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.56 %
TD.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.38 %
CU.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 8.21 %
IFC.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.42 %
BMO.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
TD.PF.D FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.35 %
TD.PF.K FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
GWO.PR.P Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.61 %
TRP.PR.B FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 10.75 %
TD.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.25 %
BIP.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.01 %
CM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 7.61 %
MFC.PR.M FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
PWF.PR.L Perpetual-Discount 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 70,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 62,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.07 %
TD.PF.A FixedReset Disc 43,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 8.36 %
TD.PF.C FixedReset Disc 31,912 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
FTS.PR.G FixedReset Disc 31,786 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.28 %
MFC.PR.M FixedReset Ins Non 31,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 19.55 – 21.00
Spot Rate : 1.4500
Average : 0.9937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %

GWO.PR.R Insurance Straight Quote: 18.70 – 19.65
Spot Rate : 0.9500
Average : 0.5933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.44 %

TD.PF.J FixedReset Disc Quote: 21.23 – 21.74
Spot Rate : 0.5100
Average : 0.3099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %

CM.PR.P FixedReset Disc Quote: 16.52 – 17.25
Spot Rate : 0.7300
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 23.95
Spot Rate : 0.5000
Average : 0.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.94
Evaluated at bid price : 23.45
Bid-YTW : 7.73 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.8462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %

Market Action

June 8, 2023

There’s a bit of cheerful news in the fiscal wasteland:

DBRS Limited (DBRS Morningstar) confirmed the Issuer Rating and the Long-Term Debt rating of the Province of Ontario (Ontario or the Province) at AA (low) and the Short-Term Debt rating at R-1 (middle). DBRS Morningstar also confirmed the Ontario Electricity Financial Corporation’s (OEFC) Long-Term Obligations rating at AA (low) (based on the Province’s rating). Concurrently, DBRS Morningstar changed the trends on all ratings to Positive from Stable.

The Positive trends reflect DBRS Morningstar’s assessment that Ontario’s fiscal management has improved. Despite economic headwinds, DBRS Morningstar has increased confidence that Ontario’s improved fiscal outlook can be sustained. Stronger-than-anticipated revenue growth has been allowed to flow to the bottom line, while increased program spending is, in part, being offset by a lapse in temporary Coronavirus Disease (COVID-19) supports and other one-time measures.

Ontario’s fiscal outlook continues to improve relative to prior expectations. For 2023–24, Ontario forecasts a budget deficit of $1.3 billion, after incorporating a $1.0 billion reserve. Should the reserve be unnecessary, the budget is essentially balanced. The Province then anticipates small surpluses in 2024–25 and 2025–26. On a DBRS Morningstar-adjusted basis, after including capital expenditures (capex) as incurred rather than as amortized and assuming some modest capex underspending, this equates to DBRS Morningstar-adjusted deficits of 1.0% of GDP or less over the forecast horizon.

Ontario’s debt outlook is expected to show steady improvement, provided the economy remains resilient and fiscal targets are met. On a DBRS Morningstar-adjusted basis, the debt-to-GDP ratio is estimated to fall to roughly 37.0% by 2025–26. Despite ongoing economic uncertainty, DBRS Morningstar believes that Ontario’s track record of budgetary outperformance, combined with the ongoing use of conservative assumptions, could lead to an even faster decline in the debt-to-GDP ratio, which supports the Positive trends.

Economic growth is expected to slow in Ontario as global economic conditions deteriorate in response to central bank efforts to raise policy rates and curb inflation. The Province is forecasting real GDP growth of just 0.2% for 2023, which appears conservative in relation to the current private-sector consensus. Real GDP growth is then forecast to rebound to 1.3% in 2024. Recent financial market instability and deteriorating credit conditions present downside risks to the outlook, while the evolving outlook for inflation and interest rates along with global geopolitical tensions present further uncertainty.

RATING DRIVERS
DBRS Morningstar will look to resolve the Positive trends within the next 12 months. Provided the Province continues to demonstrate prudent fiscal discipline and the economic backdrop remains supportive, DBRS Morningstar could upgrade the ratings by one notch. DBRS Morningstar could restore the Stable trends should there be a deterioration in one or more critical rating factors or a material deterioration in financial risk metrics such that DBRS Morningstar has reduced confidence that the debt-to-GDP ratio will remain on a downward trend.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1789 % 2,163.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1789 % 4,149.6
Floater 10.47 % 10.82 % 46,259 8.79 1 0.1789 % 2,391.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,319.0
SplitShare 4.85 % 7.59 % 42,929 2.23 7 -0.5633 % 3,963.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,092.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8297 % 2,638.7
Perpetual-Discount 6.47 % 6.62 % 40,724 12.98 31 -0.8297 % 2,877.4
FixedReset Disc 5.86 % 8.50 % 80,777 11.12 63 0.3703 % 2,128.1
Insurance Straight 6.39 % 6.45 % 58,271 13.34 19 -0.1704 % 2,815.1
FloatingReset 11.56 % 11.98 % 49,109 8.25 2 0.1748 % 2,326.2
FixedReset Prem 6.96 % 6.94 % 318,223 3.77 1 0.1984 % 2,322.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3703 % 2,175.4
FixedReset Ins Non 6.07 % 7.71 % 87,207 11.70 9 0.3819 % 2,338.2
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %
PWF.PR.P FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %
RY.PR.S FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %
CU.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.55 %
PVS.PR.K SplitShare -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.30 %
GWO.PR.L Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
PVS.PR.J SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 7.62 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.71 %
PWF.PR.R Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.68 %
GWO.PR.M Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 6.53 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.69 %
BN.PF.I FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 9.16 %
BN.PR.M Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.01 %
PWF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.58
Evaluated at bid price : 21.84
Bid-YTW : 6.68 %
PWF.PR.G Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.62 %
BIK.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 8.21 %
CU.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %
POW.PR.G Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.68 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.62 %
FTS.PR.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 9.09 %
FTS.PR.M FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.12 %
BMO.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 7.55 %
GWO.PR.N FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 9.26 %
RY.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.34 %
NA.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.41
Evaluated at bid price : 21.71
Bid-YTW : 7.60 %
TD.PF.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.73 %
BN.PF.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.94 %
FTS.PR.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.51 %
TD.PF.B FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.54 %
MFC.PR.K FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.94 %
BMO.PR.W FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.67 %
BN.PF.B FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.71 %
NA.PR.W FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.62 %
TD.PF.K FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.A FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.95 %
IFC.PR.F Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 171,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.F FixedReset Disc 73,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 10.20 %
BN.PR.R FixedReset Disc 40,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 10.49 %
NA.PR.C FixedReset Prem 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 35,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
BMO.PR.T FixedReset Disc 33,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.76 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 18.00 – 20.00
Spot Rate : 2.0000
Average : 1.4281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %

MFC.PR.M FixedReset Ins Non Quote: 16.34 – 17.49
Spot Rate : 1.1500
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.06 %

RY.PR.S FixedReset Disc Quote: 19.45 – 20.28
Spot Rate : 0.8300
Average : 0.5171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %

PWF.PR.P FixedReset Disc Quote: 11.98 – 13.04
Spot Rate : 1.0600
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.70
Spot Rate : 1.6000
Average : 1.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

CU.PR.G Perpetual-Discount Quote: 18.05 – 19.00
Spot Rate : 0.9500
Average : 0.6775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.29 %

Market Action

June 7, 2023

TXPR closed at 534.62, up 0.69% on the day. Volume today was 1.07-million, above the median of the past 21 trading days.

CPD closed at 10.59, down 0.47% on the day. Volume was 90,580, third-highest of the past 21 trading days.

ZPR closed at 8.78, up 0.23% on the day. Volume was 91,020, third-lowest of the past 21 trading days.

Five-year Canada yields roared up to 3.76% today on the back of the BoC policy hike.

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.23% on 2023-5-26 and since then the closing price has changed from 14.82 to 14.78, a decrease of 27bp in price, with a Duration of 12.21 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 2bp since 5/26 to 5.25%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to about 325bp from the 345bp reported May 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2681 % 2,159.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2681 % 4,142.2
Floater 10.49 % 10.84 % 45,750 8.78 1 1.2681 % 2,387.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,337.8
SplitShare 4.82 % 7.32 % 43,093 2.24 7 0.3342 % 3,986.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,110.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3500 % 2,660.8
Perpetual-Discount 6.41 % 6.55 % 41,430 13.07 31 -0.3500 % 2,901.4
FixedReset Disc 5.88 % 8.56 % 83,998 11.18 63 0.7916 % 2,120.3
Insurance Straight 6.38 % 6.44 % 58,444 13.36 19 -0.5970 % 2,819.9
FloatingReset 11.58 % 12.02 % 49,722 8.23 2 -0.1745 % 2,322.1
FixedReset Prem 6.97 % 6.99 % 306,377 3.77 1 0.0000 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7916 % 2,167.4
FixedReset Ins Non 6.09 % 7.70 % 87,321 11.61 9 0.3650 % 2,329.3
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.75 %
FTS.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.23 %
FTS.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.62 %
GWO.PR.Y Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.25 %
TD.PF.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.03
Evaluated at bid price : 24.50
Bid-YTW : 6.83 %
TD.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.54 %
BMO.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.54 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 22.89
Evaluated at bid price : 23.50
Bid-YTW : 8.12 %
TD.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
TRP.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.50 %
BN.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 10.84 %
BN.PR.X FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.50 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 9.86 %
RY.PR.H FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.57 %
NA.PR.S FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 8.58 %
PVS.PR.K SplitShare 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.89 %
BN.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.14 %
BIP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.14 %
MFC.PR.K FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.06 %
TRP.PR.A FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 10.06 %
GWO.PR.N FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 9.36 %
RY.PR.M FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.43 %
BN.PF.J FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.07 %
PWF.PR.P FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %
BN.PF.E FixedReset Disc 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 10.37 %
BN.PF.I FixedReset Disc 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 9.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
CM.PR.Q FixedReset Disc 25,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 8.56 %
CM.PR.S FixedReset Disc 23,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.43 %
BMO.PR.E FixedReset Disc 18,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 16,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
MFC.PR.B Insurance Straight 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 17.00 – 18.49
Spot Rate : 1.4900
Average : 0.9510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.56 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.65
Spot Rate : 1.5500
Average : 1.0174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

MFC.PR.B Insurance Straight Quote: 18.30 – 19.65
Spot Rate : 1.3500
Average : 0.8486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %

CCS.PR.C Insurance Straight Quote: 19.74 – 21.00
Spot Rate : 1.2600
Average : 0.8043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.35 %

PWF.PR.P FixedReset Disc Quote: 12.40 – 13.04
Spot Rate : 0.6400
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %

BMO.PR.F FixedReset Disc Quote: 23.78 – 24.39
Spot Rate : 0.6100
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.21
Evaluated at bid price : 23.78
Bid-YTW : 7.59 %

Market Action

June 6, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2725 % 2,132.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2725 % 4,090.3
Floater 10.62 % 10.98 % 46,072 8.69 1 0.2725 % 2,357.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3392 % 3,326.7
SplitShare 4.84 % 7.48 % 42,425 2.24 7 -0.3392 % 3,972.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3392 % 3,099.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0385 % 2,670.1
Perpetual-Discount 6.39 % 6.56 % 41,769 13.09 31 -0.0385 % 2,911.6
FixedReset Disc 5.93 % 8.34 % 85,440 11.37 63 0.0115 % 2,103.6
Insurance Straight 6.34 % 6.40 % 57,827 13.41 19 -0.1986 % 2,836.8
FloatingReset 11.24 % 11.61 % 46,620 8.48 2 0.2098 % 2,326.2
FixedReset Prem 6.97 % 6.95 % 310,439 12.40 1 0.1590 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0115 % 2,150.3
FixedReset Ins Non 6.12 % 7.45 % 86,151 11.90 9 0.3051 % 2,320.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 9.65 %
BN.PF.E FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.82 %
CU.PR.J Perpetual-Discount -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.46 %
PVS.PR.K SplitShare -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.29 %
CU.PR.F Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.29 %
MIC.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.77 %
TD.PF.J FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.30 %
GWO.PR.G Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.51 %
IFC.PR.F Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.49 %
PWF.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.56 %
IFC.PR.K Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.32 %
RY.PR.M FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.32 %
BN.PF.C Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.99 %
GWO.PR.Y Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.18 %
MFC.PR.M FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.77 %
RY.PR.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 8.10 %
TRP.PR.D FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 9.70 %
CM.PR.O FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.41 %
GWO.PR.T Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.40 %
TD.PF.L FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 22.55
Evaluated at bid price : 23.10
Bid-YTW : 7.38 %
MFC.PR.I FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 7.27 %
FTS.PR.G FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.15 %
TD.PF.B FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.38 %
FTS.PR.K FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 8.82 %
PWF.PR.L Perpetual-Discount 9.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 289,412 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 9.65 %
TRP.PR.D FixedReset Disc 277,633 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 9.70 %
TD.PF.C FixedReset Disc 244,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %
TD.PF.A FixedReset Disc 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.33 %
NA.PR.C FixedReset Prem 28,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 23.27
Evaluated at bid price : 25.20
Bid-YTW : 6.95 %
MFC.PR.J FixedReset Ins Non 25,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.22 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Disc Quote: 18.05 – 19.97
Spot Rate : 1.9200
Average : 1.1521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 9.65 %

BN.PF.E FixedReset Disc Quote: 13.50 – 14.50
Spot Rate : 1.0000
Average : 0.6383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.82 %

CM.PR.Q FixedReset Disc Quote: 17.50 – 18.90
Spot Rate : 1.4000
Average : 1.0425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.38 %

TD.PF.C FixedReset Disc Quote: 16.85 – 17.77
Spot Rate : 0.9200
Average : 0.6054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %

BMO.PR.Y FixedReset Disc Quote: 17.60 – 18.50
Spot Rate : 0.9000
Average : 0.7312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.25 %

BMO.PR.S FixedReset Disc Quote: 17.50 – 18.00
Spot Rate : 0.5000
Average : 0.3375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.32 %

Market Action

June 5, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0909 % 2,126.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0909 % 4,079.2
Floater 10.65 % 11.00 % 46,611 8.67 1 0.0909 % 2,350.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0908 % 3,338.0
SplitShare 4.82 % 7.36 % 41,946 2.24 7 -0.0908 % 3,986.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0908 % 3,110.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3231 % 2,671.1
Perpetual-Discount 6.39 % 6.55 % 43,292 13.09 31 -0.3231 % 2,912.7
FixedReset Disc 5.93 % 8.36 % 83,485 11.32 63 0.5124 % 2,103.4
Insurance Straight 6.33 % 6.40 % 58,414 13.39 19 0.1721 % 2,842.5
FloatingReset 11.27 % 11.65 % 47,359 8.46 2 0.0000 % 2,321.3
FixedReset Prem 6.98 % 6.96 % 301,879 12.39 1 -0.0397 % 2,314.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5124 % 2,150.1
FixedReset Ins Non 6.14 % 7.45 % 86,814 11.90 9 0.3552 % 2,313.7
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.20 %
FTS.PR.K FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 9.09 %
CU.PR.G Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.21 %
FTS.PR.H FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.56 %
POW.PR.B Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.56 %
MFC.PR.I FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.40 %
PVS.PR.I SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.36 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 10.06 %
BIP.PR.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 8.69 %
BMO.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 23.17
Evaluated at bid price : 23.74
Bid-YTW : 7.37 %
RY.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.45 %
MIC.PR.A Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.67 %
BN.PF.I FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.89 %
BN.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 9.68 %
CU.PR.F Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.19 %
TRP.PR.E FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 9.65 %
BN.PF.E FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 10.20 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.91 %
BN.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.36 %
BIP.PR.F FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.42 %
TRP.PR.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 10.40 %
BN.PF.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 10.15 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 10.09 %
MFC.PR.K FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %
TRP.PR.D FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 9.83 %
TD.PF.E FixedReset Disc 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.23 %
SLF.PR.E Insurance Straight 9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 356,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 8.42 %
FTS.PR.M FixedReset Disc 155,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.88 %
TD.PF.A FixedReset Disc 121,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %
CM.PR.S FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 7.23 %
TD.PF.K FixedReset Disc 93,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.29 %
TD.PF.C FixedReset Disc 46,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.39 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 18.00 – 20.24
Spot Rate : 2.2400
Average : 1.4187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.20 %

RY.PR.H FixedReset Disc Quote: 16.92 – 17.95
Spot Rate : 1.0300
Average : 0.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 8.42 %

NA.PR.S FixedReset Disc Quote: 17.60 – 18.28
Spot Rate : 0.6800
Average : 0.4924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.40 %

CM.PR.P FixedReset Disc Quote: 16.65 – 17.25
Spot Rate : 0.6000
Average : 0.4473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.44 %

IFC.PR.F Insurance Straight Quote: 21.14 – 22.14
Spot Rate : 1.0000
Average : 0.8667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.40 %

FTS.PR.G FixedReset Disc Quote: 17.25 – 17.75
Spot Rate : 0.5000
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.32 %

Market Action

June 2, 2023

TXPR closed at 530.35, up 0.90% on the day. Volume today was 852,710, a little below the median of the past 21 trading days.

CPD closed at 10.64, up 1.53% on the day. Volume was 57,180, fourth-highest of the past 21 trading days.

ZPR closed at 8.71, up 1.16% on the day. Volume was 128,000, below the median of the past 21 trading days.

Five-year Canada yields up to 3.52% today.

Jobs, jobs, jobs!:

U.S. employers added 339,000 jobs on a seasonally adjusted basis, the Labor Department said on Friday, an increase from a revised total of 294,000 in April.

The strong figures emerged from a survey of employers. A separate component of the report, based on a survey of households, yielded a somewhat dissonant picture.

That data showed a rise in the unemployment rate to 3.7 percent, from 3.4 percent, and a decrease of 310,000 in the number of people employed, as participation in the labor force was little changed.

In a sign that the pressure to entice workers with pay increases is easing, wage growth slowed slightly in May, with average hourly earnings increasing 0.3 percent from April, and 4.3 percent over the year.

How can job growth accelerate while the unemployment rate rises? The two figures come from different surveys, one of businesses (the source of the monthly payroll figure) and one of households (the source of the unemployment rate). Over time, the two typically tell consistent stories. but they can diverge in any given month.

Often, that divergence is nothing more than noise. But sometimes, it reflects something real happening in the economy. That’s because the two surveys measure different things: The survey of households, for example, includes gig workers and other people doing nontraditional jobs that aren’t counted in the business survey.

That appears to be what happened last month. In May, “unincorporated self-employment” — which includes gig workers, independent contractors and some small businesses — fell by 369,000, the third straight monthly decrease. Looking just at people working in more traditional jobs, employment rose in both surveys last month.

The share of people in their prime working years — 25- to 54-years-old — participating in the labor market reached 83.4 percent in May, a level not seen since 2007.

Investors have added to bets on the Fed raising interest rates in June. Still, bets remain skewed toward the central bank holding rates at their current level, in a range between 5 percent and 5.25 percent.

And the US debt limit will be out of the headlines for the next two years:

After weeks of political impasse, tense negotiations and mounting economic anxiety, the Senate gave final approval on Thursday night to bipartisan legislation suspending the debt limit and imposing new spending caps, sending it to President Biden and ending the possibility of a calamitous government default.

The approval by the Senate on a 63-to-36 vote brought to a close a political showdown that began brewing as soon as Republicans narrowly won the House in November, promising to use their new majority and the threat of a default to try to extract spending and policy concessions from Mr. Biden.

The Canaccord deal (last mentioned May 8) continues to appear dubious:

Canaccord Genuity Group Inc CF-T -7.03%decrease
management-led consortium said on Friday its $1.13-billion take-private offer may not result in a deal as there was “no reasonable chance” its conditions would be met by the expiry date.

This comes just a month after the management warned of delays in securing regulatory approvals for the offer, first announced in January.

The management has made no final decision on extending the June 13 deadline for the offer, which was opposed by a special committee of independent directors at the Canadian firm in February.

And, for what it’s worth, my faith in the company’s governance also continues to be dubious.

Toronto real estate continues to impress:

Toronto’s housing market recovered further in May, with sales and home prices climbing for the fourth consecutive month, as the shortage of properties for sale fuelled competition among buyers.

The home price index, which excludes the highest valued properties, increased by 1.6 per cent to $1,164,400 from April to May, according to the Toronto Regional Real Estate Board, or TRREB. Adjusting for seasonal influences, the home price index was up 3.2 per cent to $1,139,600.

Sales rose by 5 per cent month over month on a seasonally adjusted basis. And although new listings increased by 10 per cent as more homeowners put their properties on the market, the volume was about 50 per cent below the 10-year average for May.

Sales represented more than 70 per cent of the new listings, the second consecutive month of similar conditions. TRREB’s chief market analyst Jason Mercer said a measurement this high “represents a very tight market supporting strong price growth.” The last time the market was this tight was at the peak of the pandemic’s real estate boom in January of last year.

Pablo Hernández de Cos, Governor of the Bank of Spain, gave a speech titled The European Central Bank’s monetary policy in response to the price stability challenge:

From a monetary policy perspective, it must be borne in mind that this inflation forecast – which, I stress, is compatible with our medium-term price stability target – is based, among other assumptions, on market expectations for our interest rates that envisage the deposit facility rate peaking at around 3.75% in the coming months, holding at that level over the following quarters and only gradually falling from 2024 Q2.

Although no new projections were available in May, the latest data published since the March projections were prepared show, firstly, that economic activity has performed in line with the forecast. Thus, euro area GDP grew 0.1% in Q1 and the partial and essentially qualitative information available for Q2 suggests a slight acceleration. By component, private consumption remained weak, but the labour market continued to prove robust: the unemployment rate stood at historically low levels (6.9% in March, almost 1 pp below the February 2020 rate), although hours worked were still 1.6% below the pre-pandemic level.

Inflation of 7% in April was slightly higher than expected, while financial conditions tightened further – as a result, above all, of an even stronger euro exchange rate – and energy prices were at somewhat lower levels than those incorporated into the March projections.

All this information led us to consider that the medium-term inflation outlook in the March projections essentially remained valid. In this respect, the International Monetary Fund projections published on 18 April forecast a similar GDP and inflation outlook to that of the Eurosystem.

Underlying inflation (i.e. excluding energy and food) fell slightly in April, to 5.6%, but was higher than expected, after reaching a record high of 5.7% in March. Other indicators confirm that underlying price pressures remain strong. First, inflation rates for the underlying inflation components most exposed to higher energy prices,3 which increased by 4.5 pp over the course of 2022 (to 7.2% in December), have continued to rise and stood at 7.7% in April. Second, the price growth of those items most affected by the recovery in demand after the pandemic restrictions were lifted, such as those related to transport and household equipment and maintenance, shows signs of stabilising, albeit at levels that remain high (above 7%).4

In addition, inflation rates for the components related to recreation, food service activities and tourism reached an all-time high of 7.5% in March (7.4% in April). Lastly, inflation rates for the rest of the items, which account for more than 30% of the consumption basket, held at 3.6%5 in April, with the prices of more than half of the items
growing at rates of over 4%.

Nonetheless, various short-term underlying inflation indicators – measured in month-onmonth or quarter-on-quarter terms – have started to ease somewhat. In this respect, nonenergy industrial goods inflation fell from 6.6% in March
to 6.2% in April.

At the same time, wage pressures have continued to increase, with compensation per employee and per hour growing by 5% and 4.3%, respectively, in 2022 Q4 (3.9% and 2.9% in Q3). In any event, this is in line with the March projections.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2256 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2256 % 4,075.5
Floater 10.61 % 10.89 % 21,979 8.76 2 -0.2256 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0860 % 3,341.0
SplitShare 5.03 % 7.34 % 40,300 2.53 7 0.0860 % 3,989.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0860 % 3,113.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5194 % 2,679.8
Perpetual-Discount 6.37 % 6.52 % 39,522 13.12 34 0.5194 % 2,922.2
FixedReset Disc 5.96 % 8.49 % 80,970 11.23 63 1.1006 % 2,092.7
Insurance Straight 6.34 % 6.37 % 59,344 13.42 19 0.5080 % 2,837.6
FloatingReset 11.18 % 11.55 % 47,017 8.53 2 0.5980 % 2,321.3
FixedReset Prem 6.98 % 7.00 % 290,851 3.79 1 0.2789 % 2,315.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1006 % 2,139.1
FixedReset Ins Non 6.05 % 7.60 % 84,529 11.80 11 1.2365 % 2,305.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.10 %
TRP.PR.C FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.98
Evaluated at bid price : 22.56
Bid-YTW : 7.61 %
MFC.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.24 %
RY.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.50 %
CM.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.85
Evaluated at bid price : 23.35
Bid-YTW : 7.63 %
PWF.PR.E Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.58 %
MFC.PR.K FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.14 %
PVS.PR.K SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.96 %
PWF.PR.Z Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.52 %
RY.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.68 %
BMO.PR.S FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.44 %
BN.PF.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.96 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 9.62 %
BIP.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.12 %
FTS.PR.J Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.15 %
BN.PR.R FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 10.37 %
BN.PF.G FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 10.41 %
RY.PR.Z FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.55 %
RY.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.62 %
BMO.PR.W FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.64 %
TRP.PR.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 %
MFC.PR.I FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 7.36 %
CM.PR.Q FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.51 %
IFC.PR.C FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.42 %
BN.PF.A FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 9.16 %
CM.PR.O FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.68 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 %
TD.PF.D FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.42 %
NA.PR.S FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.53 %
GWO.PR.M Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.44 %
TRP.PR.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 10.64 %
BN.PF.C Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 %
BN.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 9.92 %
MFC.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.99 %
TD.PF.J FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.24 %
CM.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.59 %
BN.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.23 %
TRP.PR.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.43 %
BN.PF.I FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 9.06 %
MFC.PR.M FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.97 %
BMO.PR.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.53 %
BN.PR.N Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.84 %
RY.PR.J FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %
BN.PR.X FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.45 %
RY.PR.M FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.20 %
BN.PR.Z FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.56 %
BMO.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 8.60 %
POW.PR.B Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.47 %
NA.PR.W FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 %
TD.PF.A FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
TD.PF.M FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 23.09
Evaluated at bid price : 23.60
Bid-YTW : 7.48 %
TD.PF.K FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.39 %
TD.PF.C FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
FTS.PR.K FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.96 %
BMO.PR.Y FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.36 %
MFC.PR.L FixedReset Ins Non 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.H FixedReset Disc 67,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 9.07 %
TD.PF.A FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
BN.PF.J FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.97 %
RY.PR.J FixedReset Disc 24,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %
TRP.PR.C FixedReset Disc 18,249 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 %
NA.PR.W FixedReset Disc 17,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.02 – 23.20
Spot Rate : 3.1800
Average : 1.8477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.44 %

CU.PR.C FixedReset Disc Quote: 17.93 – 22.72
Spot Rate : 4.7900
Average : 3.7870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 8.14 %

RY.PR.J FixedReset Disc Quote: 17.95 – 20.00
Spot Rate : 2.0500
Average : 1.2780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %

RY.PR.M FixedReset Disc Quote: 17.16 – 18.75
Spot Rate : 1.5900
Average : 1.0598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 %

TRP.PR.E FixedReset Disc Quote: 14.70 – 17.45
Spot Rate : 2.7500
Average : 2.2550

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 %

BN.PF.C Perpetual-Discount Quote: 17.80 – 19.19
Spot Rate : 1.3900
Average : 0.9177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 %

Market Action

June 1, 2023

The current issue of IMF’s F&D magazine is devoted to globalization this week:

Mounting disillusionment with globalization has consequences. Yale’s Pinelopi Goldberg concludes that protectionism would make the world less resilient and more conflict-prone. Dartmouth’s Doug Irwin says history shows industrial policies and subsidies could leave countries worse off. Growing global tensions, notes the IMF’s Michele Ruta, may push regional trade alliances toward less integration and more discrimination. And smaller economies may be sidelined as the world fragments into rival trading blocs. Some will find it advantageous to remain nonaligned, says Oxford’s Ngaire Woods.

But the IMF’s Kristalina Georgieva and the World Trade Organization’s Ngozi Okonjo-Iweala appeal to countries to keep faith in trade as a transformative force that has lifted many millions out of poverty and call for a strengthening of multilateral institutions. Other contributors advocate for a new political consensus to resolve competing demands on the global trading system, taking into account structural changes in the global economy.

Michelle W Bowman, Member of the Board of Governors of the Federal Reserve System, gave a short speech at a Fed Listens event:

In the near term, higher interest rates intended to lower inflation work most directly in the housing market. While we expect lower rents will eventually be reflected in inflation data as new leases make their way into the calculations, the residential real estate market appears to be rebounding, with home prices leveling out recently, which has implications for our fight to lower inflation.

The pandemic abruptly changed the lives of most Americans and their families, and it fed a surge of demand for those who sought larger homes. It ushered in a wave of homebuilding and renovation that was a significant contributing factor for inflation and supply chain challenges. Much of that initial inflation has moderated, but it will be important to understand the long-term effect of the pandemic environment on household formation and housing demand going forward.

Christine Lagarde, President of the European Central Bank, gave a speech titled The Fight Against Inflation:

Underlying inflation refers to the slow-moving part of inflation which, when temporary shocks have faded, will persist into the medium term. Therefore, by looking at underlying inflation, we can be more confident that inflation is on the right path. And it has an important benefit – measures of underlying inflation can be observed in real time.

However, there is no clear evidence that underlying inflation has peaked. To date, all measures monitored by the ECB are still strong. And whether they remain so will depend mainly on the balance between two forces: energy prices and wages.

On the one hand, as energy is an important input into every economic activity, the sharp rise in energy prices last year has fed through to all prices – including those that make up our various measures of underlying inflation.
But energy prices have dropped considerably since then, which should have the opposite effect. HICP energy inflation in Germany fell from 44.2% in September 2022 to 9.4% in April 2023.

This decline in energy costs for both consumers and producers should, in turn, limit firms’ ability to further raise profit margins, which has been a key factor driving recent price pressures in the euro area.

Consumers are less likely to accept disproportionate price rises when they know that firms are saving on their energy bills.

On the other hand, mounting wage pressures are becoming a more important driver of inflation. So far, workers have faced a significant loss from the erosion in overall labour income caused by the energy crisis. In the euro area, real wages at the end of last year were still around 4 percentage points below prepandemic levels.

But labour markets across the euro area are tight and workers have considerable bargaining power, which they are starting to use to recoup these losses. This is especially visible here in Germany, where labour shortages reached historic highs in the second half of last year, leading to strong wage agreements in many sectors. Wage growth in Germany increased from 3.9% in the fourth quarter of last year to 5.1% in the first quarter of this year.

To be clear: a period of catch-up wage growth need not cause unduly persistent inflation over time – if the costs of the energy shock are ultimately shared in a balanced way between firms and workers. But if we start to see what I have called “tit-for-tat” inflation – with both parties trying to offset any real income losses – we could see a negative spiral taking hold.

The ECB cannot allow this to happen. And since profits are ultimately influenced by the business cycle, it is our responsibility to restrict demand enough to prevent such a spiral. That should, in turn, lead to slower margin growth and lower wage demands while reducing pressure in the labour market.

But to gauge whether rates are sufficiently restrictive, we need to know how much traction our policy tightening is having – and is likely to have – on spending in the economy.

That is why policy transmission is the third element we are looking at.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2261 % 2,129.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2261 % 4,084.7
Floater 10.58 % 10.85 % 22,928 8.79 2 0.2261 % 2,354.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0799 % 3,338.2
SplitShare 5.04 % 7.26 % 40,073 2.54 7 0.0799 % 3,986.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0799 % 3,110.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5147 % 2,665.9
Perpetual-Discount 6.40 % 6.54 % 41,155 13.08 34 0.5147 % 2,907.1
FixedReset Disc 6.02 % 8.62 % 81,174 11.08 63 0.4794 % 2,069.9
Insurance Straight 6.37 % 6.41 % 60,018 13.38 19 0.8612 % 2,823.2
FloatingReset 11.25 % 11.63 % 46,474 8.48 2 0.2822 % 2,307.5
FixedReset Prem 7.00 % 7.02 % 302,204 12.35 1 -0.2385 % 2,309.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4794 % 2,115.9
FixedReset Ins Non 6.12 % 7.62 % 84,942 11.76 11 0.3713 % 2,277.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 9.72 %
BN.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.23 %
BIP.PR.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 10.24 %
BIP.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 8.63 %
BN.PR.N Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.97 %
CU.PR.G Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.13 %
PWF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.49 %
POW.PR.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.54 %
BMO.PR.W FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 8.75 %
RY.PR.J FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.46 %
BMO.PR.S FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.54 %
GWO.PR.H Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.44 %
RY.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.77 %
FTS.PR.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %
BMO.PR.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.68 %
TRP.PR.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 10.06 %
IFC.PR.G FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.58 %
BN.PR.Z FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.74 %
BN.PF.D Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.04 %
PWF.PR.O Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 6.56 %
FTS.PR.H FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.56 %
BIK.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.80
Evaluated at bid price : 23.40
Bid-YTW : 7.97 %
FTS.PR.M FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.03 %
BMO.PR.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.88
Evaluated at bid price : 23.44
Bid-YTW : 7.52 %
BN.PR.R FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 10.49 %
BN.PR.M Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.93 %
BN.PF.A FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.30 %
TRP.PR.E FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.03 %
RY.PR.N Perpetual-Discount 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
GWO.PR.P Insurance Straight 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.49 %
SLF.PR.C Insurance Straight 6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 135,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 10.16 %
BN.PF.J FixedReset Disc 79,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 8.03 %
MFC.PR.L FixedReset Ins Non 42,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 9.13 %
TD.PF.A FixedReset Disc 41,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.70 %
TD.PF.M FixedReset Disc 36,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.53
Evaluated at bid price : 23.01
Bid-YTW : 7.67 %
TD.PF.K FixedReset Disc 28,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.59 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.89 – 22.72
Spot Rate : 4.8300
Average : 2.6873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 8.15 %

TRP.PR.E FixedReset Disc Quote: 14.50 – 17.45
Spot Rate : 2.9500
Average : 1.7124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.03 %

BMO.PR.Y FixedReset Disc Quote: 16.88 – 19.05
Spot Rate : 2.1700
Average : 1.3007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.65 %

MFC.PR.M FixedReset Ins Non Quote: 15.75 – 17.50
Spot Rate : 1.7500
Average : 1.0374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.14 %

BN.PF.G FixedReset Disc Quote: 14.26 – 16.00
Spot Rate : 1.7400
Average : 1.0275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 10.54 %

FTS.PR.J Perpetual-Discount Quote: 19.23 – 20.60
Spot Rate : 1.3700
Average : 0.8917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.22 %