Category: Market Action

Market Action

April 17, 2026

TXPR closed at 700.50, setting a new 52-week high, up 0.81% on the day. Volume today was 2.60-million, highest by far of the past 21 trading days.

CPD closed at 13.91, up 0.29% on the day. Volume was 49,790 (consolidated volume was 368,530), near the median of the past 21 trading days.

ZPR closed at 12.66, setting a new 52-week high, up 0.32% on the day. Volume was 103,580 (consolidated = 269,320), near the median of the past 21 trading days.

Five-year Canada yields were down to 3.05%.

Other markets did well:

The benchmark S&P 500 and the tech-heavy Nasdaq each rallied to their third record close in a row on Friday, while the blue-chip ⁠Dow marked ​its highest finish since late February, as investors cheered Iran’s decision to open the Strait of Hormuz and were optimistic it could reach an agreement with the United States. The TSX is now less than 200 points away from its own record closing high.

Iranian Foreign Minister Abbas Araqchi said in a post on X that passage for all commercial vessels through the Strait of Hormuz was “completely open” ​for the remainder of the 10-day truce between Israeli forces and ‌Iran-backed Hezbollah agreed to in Lebanon. This followed U.S. President Donald Trump’s announcement that talks could take place this weekend between Tehran and Washington and that they could soon secure a peace agreement to end the Iran war, which has left thousands dead since the U.S. and Israel launched joint strikes on Iran on February 28.

With traders increasingly confident ‌that an end ​to the war is near, U.S. ‌crude oil prices tumbled 11%, alleviating inflation concerns. The Strait of Hormuz is a vital waterway ​for global energy transportation.

According ⁠to preliminary data, the S&P 500 gained 84.64 points, or 1.20%, ​to end at 7,125.12 points, while the Nasdaq Composite gained 363.57 points, or 1.51%, to 24,466.27. The Dow ⁠Jones Industrial Average rose 864.23 points, or 1.78%, to 49,442.95.

The S&P/TSX Composite Index closed up 0.86%, or 294.06 points, at 34,346.29, just below the record closing high of 34,541.27 on March 2. The drop in oil prices pressured energy shares, leading to TSX underperformance relative to the major U.S. indexes.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6335 % 2,479.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6335 % 4,701.7
Floater 5.84 % 5.98 % 26,463 13.95 4 -0.6335 % 2,709.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,651.4
SplitShare 4.78 % 4.45 % 66,237 2.89 5 0.0633 % 4,360.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0633 % 3,402.3
Perpetual-Premium 5.85 % -6.26 % 62,944 0.08 1 0.3185 % 3,025.7
Perpetual-Discount 5.69 % 5.73 % 51,457 14.28 34 0.3324 % 3,330.5
FixedReset Disc 5.82 % 5.97 % 113,071 13.76 27 0.0655 % 3,236.0
Insurance Straight 5.57 % 5.65 % 56,300 14.37 22 0.7602 % 3,267.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0655 % 3,849.6
FixedReset Prem 5.97 % 4.58 % 95,556 1.96 21 0.1742 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0655 % 3,307.9
FixedReset Ins Non 5.14 % 5.36 % 79,685 14.50 14 -0.1223 % 3,214.3
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %
SLF.PR.G FixedReset Ins Non -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.65 %
BN.PR.K Floater -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.15 %
MFC.PR.J FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.36 %
BN.PF.B FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.19
Evaluated at bid price : 24.49
Bid-YTW : 5.91 %
GWO.PR.G Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.64 %
PWF.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.77 %
ENB.PR.P FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.47
Evaluated at bid price : 23.03
Bid-YTW : 6.21 %
MFC.PR.B Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.26 %
GWO.PR.R Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.71 %
CU.PR.F Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.50 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 5.77 %
BN.PR.X FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.92 %
ELF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.73 %
PWF.PR.L Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.75 %
GWO.PR.L Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.71 %
GWO.PR.T Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight 8.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.58
Evaluated at bid price : 24.00
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.D Perpetual-Discount 207,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 5.71 %
PWF.PR.O Perpetual-Discount 205,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.87 %
PWF.PR.E Perpetual-Discount 204,857 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.80 %
FTS.PR.M FixedReset Disc 85,866 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 23.29
Evaluated at bid price : 25.00
Bid-YTW : 5.54 %
GWO.PR.H Insurance Straight 65,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.65 %
PWF.PR.P FixedReset Disc 60,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.58 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 20.96 – 25.00
Spot Rate : 4.0400
Average : 2.1695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.58 %

GWO.PR.T Insurance Straight Quote: 23.10 – 25.00
Spot Rate : 1.9000
Average : 1.1939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.61 %

ENB.PF.E FixedReset Disc Quote: 22.70 – 23.90
Spot Rate : 1.2000
Average : 0.7221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 6.30 %

SLF.PR.G FixedReset Ins Non Quote: 19.76 – 21.00
Spot Rate : 1.2400
Average : 0.7729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.65 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.90
Spot Rate : 1.7000
Average : 1.2379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-17
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %

MFC.PR.J FixedReset Ins Non Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6149

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.36 %

Market Action

April 16, 2026

Remember the good old days, when you could triple the value of your company just by sticking a “dot-com” in your name? Well, happy days are here again!

Allbirds, the eco-friendly shoe brand that found its way onto the feet of tech CEOs and movie stars before falling on hard times, is pivoting to artificial intelligence.

On Wednesday, the San Francisco-based company said it had signed a definitive agreement with an unnamed institutional investor for US$50-million in financing to shift its business to AI infrastructure. It will also have a new name: NewBird AI. It plans to use the proceeds to purchase graphics processing units, known as GPUs. The transaction is expected to close during the second quarter of this year.

“The rise of AI development and adoption has created unprecedented structural demand for specialized, high-performance compute that the market is struggling to meet,” the company said in the release. “NewBird AI is being built to help close that gap.”

Shares of Allbirds closed up 582 per cent at US$16.99. A few days ago, the stock was trading at US$3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2428 % 2,495.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2428 % 4,731.7
Floater 5.80 % 5.97 % 26,377 13.96 4 0.2428 % 2,726.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2603 % 3,649.1
SplitShare 4.78 % 4.53 % 68,662 2.89 5 -0.2603 % 4,357.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2603 % 3,400.2
Perpetual-Premium 5.87 % -2.67 % 62,289 0.08 1 0.3997 % 3,016.1
Perpetual-Discount 5.71 % 5.74 % 49,682 14.27 34 0.3675 % 3,319.5
FixedReset Disc 5.82 % 5.98 % 110,351 13.80 27 0.0975 % 3,233.9
Insurance Straight 5.61 % 5.70 % 54,749 14.33 22 0.2704 % 3,243.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0975 % 3,847.1
FixedReset Prem 5.98 % 4.49 % 88,476 1.96 21 0.1028 % 2,651.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0975 % 3,305.7
FixedReset Ins Non 5.14 % 5.28 % 76,799 14.49 14 0.5762 % 3,218.3
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -9.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %
ENB.PR.P FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.31
Evaluated at bid price : 22.78
Bid-YTW : 6.28 %
IFC.PR.F Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.92
Evaluated at bid price : 23.17
Bid-YTW : 5.76 %
POW.PR.A Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.74 %
CU.PR.K Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.52
Evaluated at bid price : 24.91
Bid-YTW : 5.69 %
MFC.PR.C Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.37 %
PWF.PR.L Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
CCS.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.51 %
GWO.PR.N FixedReset Ins Non 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.46 %
ENB.PR.A Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.60 %
BN.PR.X FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.00 %
MFC.PR.B Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.32 %
IFC.PR.E Insurance Straight 5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 23.24
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.J FixedReset Prem 59,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %
CM.PR.S FixedReset Prem 56,155 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.45 %
ENB.PR.Y FixedReset Disc 40,280 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 6.31 %
ENB.PF.C FixedReset Disc 26,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.26
Evaluated at bid price : 22.85
Bid-YTW : 6.26 %
PVS.PR.M SplitShare 23,360 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.92 %
IFC.PR.I Insurance Straight 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.06 – 24.75
Spot Rate : 2.6900
Average : 1.6543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.17 %

MFC.PR.I FixedReset Ins Non Quote: 25.98 – 26.98
Spot Rate : 1.0000
Average : 0.6278

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.48 %

ENB.PR.P FixedReset Disc Quote: 22.78 – 23.64
Spot Rate : 0.8600
Average : 0.5406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 22.31
Evaluated at bid price : 22.78
Bid-YTW : 6.28 %

POW.PR.D Perpetual-Discount Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.71 %

SLF.PR.H FixedReset Ins Non Quote: 23.94 – 24.94
Spot Rate : 1.0000
Average : 0.7445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-16
Maturity Price : 23.14
Evaluated at bid price : 23.94
Bid-YTW : 5.41 %

BN.PF.J FixedReset Prem Quote: 25.35 – 25.90
Spot Rate : 0.5500
Average : 0.3828

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.56 %

Market Action

April 15, 2026

The posturing about Powell continues:

President Donald Trump said he will fire Federal Reserve Chair Jerome Powell if he does not step aside when his term at the helm of the central bank expires next month.

“Then I’ll have to fire him,” Trump told Fox Business’ Maria Bartiromo Wednesday in response to a question about Powell staying on at the Fed.

The timing of Powell’s departure from the Fed has been complicated by the Department of Justice’s criminal investigation into the Fed chair that accuses Powell of lying to Congress in testimony last year about the Fed’s $2.5 billion-dollar renovation of its Washington, DC, headquarters. It’s a subject the Trump administration has zoned in on as part of its repeated criticism of Powell’s leadership of the Fed.

Trump in January nominated former Fed governor Kevin Warsh to replace Powell, whose term leading the central bank expires on May 15. But North Carolina Republican Sen. Thom Tillis, a key member of the committee that approves Fed nominees, reiterated this week that he will not vote to confirm Warsh until the Powell probe has concluded.

The Trump administration doubled down on its support for the probe this week, despite the likelihood that it will delay Warsh’s nomination and could lead to a legal faceoff with Powell that could prolong Trump’s unwanted Fed chair to stay at the central bank

PerpetualDiscounts now yield 5.79%, equivalent to 7.53% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.98% on 2026-4-15. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 255bp from the 260bp reported April 8.
Note: This table was previously published reporting after-tax yields-to-worst. It has been replaced with this one, which reports pre-tax YTWs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,489.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2050 % 4,720.2
Floater 5.82 % 5.95 % 26,773 13.99 4 -0.2050 % 2,720.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,658.7
SplitShare 4.77 % 4.43 % 68,299 2.89 5 -0.0079 % 4,369.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,409.0
Perpetual-Premium 5.90 % 1.98 % 63,044 0.08 1 0.0800 % 3,004.1
Perpetual-Discount 5.73 % 5.79 % 48,039 14.23 34 0.3754 % 3,307.4
FixedReset Disc 5.83 % 6.00 % 112,027 13.76 27 0.0912 % 3,230.8
Insurance Straight 5.62 % 5.71 % 56,592 14.31 22 -0.0203 % 3,234.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,843.3
FixedReset Prem 5.99 % 4.52 % 83,759 1.97 21 0.1048 % 2,648.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,302.5
FixedReset Ins Non 5.17 % 5.40 % 76,644 14.45 14 -0.3290 % 3,199.8
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %
MFC.PR.B Insurance Straight -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %
IFC.PR.F Insurance Straight -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.83 %
IFC.PR.A FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.42 %
IFC.PR.C FixedReset Ins Non -1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 2.28 %
PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.95 %
FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.68 %
GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.70 %
BN.PF.B FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.31
Evaluated at bid price : 24.80
Bid-YTW : 5.82 %
GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.74 %
ENB.PR.B FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.34 %
IFC.PR.K Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 5.55 %
SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.40 %
PWF.PR.R Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.80 %
CU.PR.H Perpetual-Discount 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.C Perpetual-Discount 82,039 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.96 %
PWF.PR.A Floater 67,508 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.65 %
CU.PR.D Perpetual-Discount 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.75 %
RY.PR.S FixedReset Prem 32,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.53
Bid-YTW : 3.93 %
PWF.PR.Z Perpetual-Discount 30,187 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.82 %
GWO.PR.R Insurance Straight 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.77 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 21.00 – 22.99
Spot Rate : 1.9900
Average : 1.2692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.75
Spot Rate : 1.5500
Average : 0.9848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.90 %

GWO.PR.G Insurance Straight Quote: 22.81 – 24.45
Spot Rate : 1.6400
Average : 1.1349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.74 %

IFC.PR.G FixedReset Ins Non Quote: 25.38 – 26.50
Spot Rate : 1.1200
Average : 0.7157

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.43 %

IFC.PR.F Insurance Straight Quote: 22.91 – 24.10
Spot Rate : 1.1900
Average : 0.8094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.83 %

BN.PR.R FixedReset Disc Quote: 23.15 – 24.15
Spot Rate : 1.0000
Average : 0.6419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-15
Maturity Price : 22.35
Evaluated at bid price : 23.15
Bid-YTW : 5.78 %

Market Action

April 14, 2026

US wholesale inflation popped:

Fast-rising oil prices sent US businesses’ costs higher in March, lifting wholesale inflation to 4%, the highest annual rate in three years, according to Bureau of Labor Statistics data released Tuesday.

The Producer Price Index, which measures the average change in prices received by producers of goods and services, rose 0.5% from February, the same pace seen the month before. A 15.7% rise in gasoline prices accounted for nearly half of last month’s increase.

Still, despite wholesale inflation hitting a three-year high, the March PPI report fared better than economists had expected. They estimated that the war-driven energy shock would cause prices to jump 1.1% from February, driving the annual rate to 4.6%, according to FactSet consensus estimates.

Instead, Tuesday’s report showed that falling food prices and flat services prices helped to blunt some of the blow from the rapidly rising oil prices.

Another likely factor in the tamer-than-expected numbers was the report’s timing: The BLS asked businesses to provide pricing data as of Tuesday of the week containing the 13th. In this case, that would be March 10, which was just two weeks after the US-Israeli strikes in Iran began.

When excluding the volatile categories of food and energy, core PPI rose just 0.1% for the month, holding the annual rate steady at 3.8%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1860 % 2,494.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1860 % 4,729.9
Floater 5.81 % 5.95 % 25,746 13.99 4 -0.1860 % 2,725.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,658.9
SplitShare 4.77 % 4.43 % 67,706 2.89 5 -0.0315 % 4,369.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,409.3
Perpetual-Premium 5.90 % 2.77 % 63,052 0.08 1 0.6847 % 3,001.7
Perpetual-Discount 5.75 % 5.81 % 49,434 14.19 34 0.4295 % 3,295.0
FixedReset Disc 5.83 % 5.97 % 113,133 13.76 27 0.3242 % 3,227.8
Insurance Straight 5.62 % 5.73 % 58,871 14.29 22 0.2608 % 3,235.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3242 % 3,839.8
FixedReset Prem 6.00 % 4.57 % 84,617 1.97 21 0.3652 % 2,646.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3242 % 3,299.5
FixedReset Ins Non 5.15 % 5.30 % 74,933 14.47 14 0.9146 % 3,210.4
Performance Highlights
Issue Index Change Notes
ENB.PR.B FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.47 %
SLF.PR.H FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.95
Evaluated at bid price : 23.74
Bid-YTW : 5.45 %
MFC.PR.J FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.72 %
ENB.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.30
Evaluated at bid price : 22.95
Bid-YTW : 6.22 %
BIP.PR.F FixedReset Prem 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.53
Evaluated at bid price : 25.31
Bid-YTW : 5.98 %
PWF.PR.F Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.83 %
POW.PR.D Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.65 %
IFC.PR.G FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.13 %
PWF.PR.S Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.71 %
BN.PF.C Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.99 %
IFC.PR.A FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.40
Evaluated at bid price : 22.75
Bid-YTW : 5.31 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.83 %
MFC.PR.B Insurance Straight 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.36 %
SLF.PR.G FixedReset Ins Non 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.55 %
BN.PR.T FixedReset Disc 5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.23 %
BN.PR.Z FixedReset Prem 6.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 108,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.36
Evaluated at bid price : 23.16
Bid-YTW : 5.78 %
PWF.PR.L Perpetual-Discount 86,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 5.86 %
POW.PR.G Perpetual-Discount 80,585 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.83 %
MFC.PR.C Insurance Straight 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.44 %
MFC.PR.B Insurance Straight 72,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.36 %
ENB.PR.Y FixedReset Disc 62,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.33 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.34
Spot Rate : 1.9400
Average : 1.6888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %

POW.PR.A Perpetual-Discount Quote: 24.10 – 24.70
Spot Rate : 0.6000
Average : 0.3790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.84 %

IFC.PR.F Insurance Straight Quote: 23.50 – 24.10
Spot Rate : 0.6000
Average : 0.3920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.68 %

GWO.PR.N FixedReset Ins Non Quote: 18.70 – 19.20
Spot Rate : 0.5000
Average : 0.3143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.80 %

ELF.PR.H Perpetual-Discount Quote: 23.50 – 24.00
Spot Rate : 0.5000
Average : 0.3185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.87 %

PWF.PR.H Perpetual-Discount Quote: 24.40 – 24.97
Spot Rate : 0.5700
Average : 0.4282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-14
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.90 %

Market Action

April 13, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2051 % 2,499.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2051 % 4,738.8
Floater 5.80 % 5.93 % 24,939 14.03 4 0.2051 % 2,731.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0552 % 3,660.1
SplitShare 4.77 % 4.45 % 69,984 2.90 5 0.0552 % 4,370.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0552 % 3,410.4
Perpetual-Premium 5.94 % 5.95 % 58,386 14.01 1 -0.4810 % 2,981.3
Perpetual-Discount 5.78 % 5.81 % 49,967 14.18 34 -0.2202 % 3,280.9
FixedReset Disc 5.85 % 6.02 % 107,311 13.72 27 -0.1906 % 3,217.4
Insurance Straight 5.64 % 5.72 % 59,623 14.35 22 -0.0143 % 3,226.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,827.4
FixedReset Prem 6.02 % 4.55 % 82,730 2.26 21 -0.0664 % 2,636.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1906 % 3,288.8
FixedReset Ins Non 5.20 % 5.42 % 77,576 14.44 14 0.0816 % 3,181.3
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -8.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.56 %
MFC.PR.B Insurance Straight -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %
POW.PR.G Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.99 %
BN.PF.C Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.12 %
BN.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 22.94
Evaluated at bid price : 24.25
Bid-YTW : 6.02 %
BIP.PR.E FixedReset Prem -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.98 %
BN.PF.F FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 23.19
Evaluated at bid price : 24.66
Bid-YTW : 5.98 %
TD.PF.I FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.51 %
CU.PR.E Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.81 %
ENB.PR.D FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.36 %
SLF.PR.E Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.47 %
BN.PR.X FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.13 %
FTS.PR.J Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.51 %
BN.PR.R FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 5.82 %
PWF.PR.P FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.67 %
IFC.PR.E Insurance Straight 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 22.94
Evaluated at bid price : 23.22
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 82,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 22.76
Evaluated at bid price : 23.60
Bid-YTW : 6.13 %
BN.PR.R FixedReset Disc 67,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 5.82 %
GWO.PR.I Insurance Straight 27,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.67 %
CU.PR.D Perpetual-Discount 21,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.76 %
ENB.PR.Y FixedReset Disc 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.36
Evaluated at bid price : 21.68
Bid-YTW : 6.34 %
ENB.PR.D FixedReset Disc 16,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.36 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 20.32 – 22.40
Spot Rate : 2.0800
Average : 1.1870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.56 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.25
Spot Rate : 1.2500
Average : 0.7846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.60 %

POW.PR.D Perpetual-Discount Quote: 21.90 – 23.00
Spot Rate : 1.1000
Average : 0.7359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.73 %

MFC.PR.C Insurance Straight Quote: 20.81 – 22.00
Spot Rate : 1.1900
Average : 0.8441

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.47 %

MFC.PR.I FixedReset Ins Non Quote: 25.83 – 26.83
Spot Rate : 1.0000
Average : 0.6621

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 3.89 %

CU.PR.K Perpetual-Discount Quote: 24.60 – 25.30
Spot Rate : 0.7000
Average : 0.4475

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-13
Maturity Price : 24.22
Evaluated at bid price : 24.60
Bid-YTW : 5.76 %

Market Action

April 10, 2026

Canada’s jobs report was a bit of fizzle today, but that’s actually an improvement over recent releases:

Statistics Canada’s labour force survey on Friday showed little improvement in March after a volatile few months that saw employment levels surge and then drop.

The agency said employers collectively added 14,000 jobs in March, roughly in line with economists’ expectations.

The unemployment rate remained unchanged at 6.7 per cent.

CIBC senior economist Andrew Grantham said he was expecting a larger rebound in the March jobs data after January and February cumulatively shed more than 100,000 positions. That has partially offset a rapid run-up in hiring to close out 2025.

Average hourly wages across the country, meanwhile, rose 4.7 per cent year-over-year – a jump from 3.9 per cent in February and the fastest pace since October, 2024.

StatCan said some of the recent increase in wages is due to the “composition of employment,” meaning the economy isn’t adding or maintaining as many lower-paying jobs that typically pull down the wage growth average.

Controlling for compositional factors leaves average annual wage growth at 3.6 per cent in March, StatCan said, roughly in line with January and February’s figures.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1120 % 2,494.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1120 % 4,729.1
Floater 5.81 % 5.97 % 24,428 13.97 4 0.1120 % 2,725.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,658.1
SplitShare 4.77 % 4.77 % 69,062 2.90 5 0.0158 % 4,368.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0158 % 3,408.5
Perpetual-Premium 5.91 % 4.45 % 58,361 0.08 1 -0.2000 % 2,995.7
Perpetual-Discount 5.77 % 5.80 % 49,885 14.23 34 -0.3448 % 3,288.1
FixedReset Disc 5.84 % 5.96 % 107,663 13.73 27 0.4683 % 3,223.5
Insurance Straight 5.64 % 5.70 % 62,093 14.34 22 0.0612 % 3,227.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4683 % 3,834.7
FixedReset Prem 6.01 % 4.51 % 83,401 2.27 21 0.0258 % 2,638.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4683 % 3,295.1
FixedReset Ins Non 5.20 % 5.41 % 77,582 14.45 14 0.2666 % 3,178.7
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.80 %
CU.PR.F Perpetual-Discount -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
SLF.PR.C Insurance Straight -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.51 %
GWO.PR.I Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.69 %
PWF.PR.P FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.80 %
BN.PR.B Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.02 %
FTS.PR.J Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.58 %
GWO.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 5.84 %
BN.PF.C Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.03 %
MFC.PR.L FixedReset Ins Non 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.32 %
GWO.PR.Y Insurance Straight 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.66 %
BN.PF.E FixedReset Disc 12.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 55,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.76
Evaluated at bid price : 23.60
Bid-YTW : 6.13 %
BN.PR.R FixedReset Disc 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.09
Evaluated at bid price : 22.70
Bid-YTW : 5.90 %
PWF.PR.O Perpetual-Discount 23,048 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.91 %
BN.PF.M FixedReset Prem 20,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.81 %
FTS.PR.K FixedReset Disc 17,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.89
Evaluated at bid price : 23.80
Bid-YTW : 5.48 %
GWO.PR.G Insurance Straight 15,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.76 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.71 – 24.87
Spot Rate : 2.1600
Average : 1.5305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.76 %

PWF.PR.Z Perpetual-Discount Quote: 21.98 – 23.40
Spot Rate : 1.4200
Average : 0.8926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.86 %

GWO.PR.T Insurance Straight Quote: 22.50 – 25.00
Spot Rate : 2.5000
Average : 2.0499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.76 %

CU.PR.H Perpetual-Discount Quote: 22.40 – 24.06
Spot Rate : 1.6600
Average : 1.2744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.93 %

CCS.PR.C Insurance Straight Quote: 22.52 – 23.50
Spot Rate : 0.9800
Average : 0.6394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.58 %

CIU.PR.A Perpetual-Discount Quote: 20.12 – 21.50
Spot Rate : 1.3800
Average : 1.0433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.80 %

Market Action

April 9, 2026

DBRS downgraded BC:

DBRS Limited (Morningstar DBRS) downgraded the Province of British Columbia’s (BC or the Province) Issuer Rating and Long-Term Debt credit rating to AA from AA (high) and confirmed its Short-Term Debt credit rating at R-1 (high). Morningstar DBRS also downgraded British Columbia Hydro and Power Authority’s (BC Hydro) Long-Term Obligations credit rating to AA from AA (high) and confirmed its Short-Term Obligations credit rating at R-1 (high). Concurrently, Morningstar DBRS changed the trends on the Issuer Rating (BC), Long-Term Debt credit rating (BC), and Long-Term Obligations credit rating (BC Hydro) to Stable from Negative. The trends on the short-term credit ratings are Stable.

KEY CREDIT RATING CONSIDERATIONS
The downgrade reflects a deterioration in public finances relative to prior expectations. While the Province had previously indicated a potential path to balance, its 2026-27 budget (Budget 2026) now points to a sustained period of elevated deficits and a larger borrowing program, which has resulted in weaker key financial metrics. Morningstar DBRS notes that the Province has introduced modest tax measures alongside expenditure management targets and selective capital project delays, which signal some willingness to respond to fiscal pressures. While these have been insufficient to materially improve the fiscal outlook, they support a gradual approach to fiscal stabilization. The restoration of the Stable trends reflects the Province’s solid economic fundamentals and Morningstar DBRS’ expectation that the Province will be able to reduce the deficit gradually and slow down debt growth over the medium term. The credit ratings continue to be supported by BC’s prudent budgeting practices, conservative debt and liquidity management, strong market access, prudent debt structure, and diversified economic base, all of which continue to provide resilience to the Province’s credit profile.

Budget 2026 forecasts a deficit of $13.3 billion in 2026-27, compared with the $9.6 billion deficit now anticipated in 2025-26. Over the medium term, the Province projects deficits of $12.2 billion and $11.4 billion for 2027-28 and 2028-29, respectively. These equate to operating deficit-to-operating revenues ratios of 13.7% for 2027-28 and 12.5% for 2028-29. Although Budget 2026 projects gradually declining deficits beyond 2026-27, they remain elevated through 2028-29, with no plan to return to balance.

The latest budget points to a deterioration in the debt trajectory beyond Morningstar DBRS’ previous expectations. The Province projects the adjusted debt-to-operating revenues ratio to increase to 162.5% in 2026-27 and will continue to rise to 197.8% by 2028-29. Given there is no plan to return to balance, Morningstar DBRS expects debt to remain high over the medium term.

US inflation continues to run high:

Thursday’s report also showed that inflation remained stubbornly higher than typical: The Personal Consumption Expenditures price index – the inflation gauge the Federal Reserve uses for its 2% target rate – climbed 0.4% from January, which held the annual rate at 2.8%.

Excluding food and energy prices, which tend to be quite volatile, the core PCE price index also rose 0.4%, bringing the annual rate to 3% from 2.9% the month before.

Consumers appeared to dip into the piggy banks to help prop up their spending: The savings rate fell to 4% from 4.5% the month before as inflation-adjusted (or real) after-tax incomes dropped 0.5% for the month.

Gross domestic product, the broadest measure of economic output, grew at an annualized rate of 0.5% in the October-through-December period, down from the second estimate’s 0.7% and much lower than the 1.4% initially reported. The latest estimate factored in new data showing weaker business investment in the fourth quarter, a period when the US government was shut down for a record 43 days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0932 % 2,491.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0932 % 4,723.8
Floater 5.81 % 5.95 % 25,137 14.00 4 -0.0932 % 2,722.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,657.5
SplitShare 4.77 % 4.53 % 70,019 2.91 5 0.0316 % 4,367.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,408.0
Perpetual-Premium 5.90 % 1.78 % 54,045 0.08 1 -1.0685 % 3,001.7
Perpetual-Discount 5.75 % 5.78 % 48,881 14.22 34 -0.0627 % 3,299.5
FixedReset Disc 5.87 % 6.01 % 108,653 13.70 27 -0.3528 % 3,208.5
Insurance Straight 5.64 % 5.73 % 61,869 14.29 22 -0.1344 % 3,225.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3528 % 3,816.9
FixedReset Prem 6.02 % 4.59 % 86,918 2.27 21 -0.2410 % 2,637.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3528 % 3,279.7
FixedReset Ins Non 5.21 % 5.48 % 77,391 14.22 14 -0.0666 % 3,170.2
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -10.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.65 %
IFC.PR.E Insurance Straight -4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.97 %
MFC.PR.L FixedReset Ins Non -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %
BIP.PR.F FixedReset Prem -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.42
Evaluated at bid price : 24.99
Bid-YTW : 6.09 %
BN.PF.C Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.11 %
GWO.PR.G Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.81 %
IFC.PR.G FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.57
Evaluated at bid price : 25.10
Bid-YTW : 5.66 %
SLF.PR.H FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.46
Evaluated at bid price : 23.38
Bid-YTW : 5.56 %
GWO.PR.R Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.73 %
MFC.PR.F FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.52 %
BN.PR.T FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.01 %
BN.PR.N Perpetual-Discount 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.96 %
GWO.PR.T Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
CU.PR.H Perpetual-Discount 4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 173,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.18
Evaluated at bid price : 22.85
Bid-YTW : 5.89 %
GWO.PR.P Insurance Straight 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 5.75 %
ENB.PF.C FixedReset Disc 61,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.21
Evaluated at bid price : 22.77
Bid-YTW : 6.30 %
ENB.PF.E FixedReset Disc 49,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 6.31 %
SLF.PR.D Insurance Straight 32,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.41 %
GWO.PR.H Insurance Straight 27,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.76 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 21.00 – 23.95
Spot Rate : 2.9500
Average : 1.6508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.65 %

GWO.PR.Y Insurance Straight Quote: 19.00 – 20.40
Spot Rate : 1.4000
Average : 0.8749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.97 %

MFC.PR.L FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 22.95
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %

BIP.PR.F FixedReset Prem Quote: 24.99 – 25.85
Spot Rate : 0.8600
Average : 0.5412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.42
Evaluated at bid price : 24.99
Bid-YTW : 6.09 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.40
Spot Rate : 1.2000
Average : 0.8997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.89 %

BN.PR.Z FixedReset Prem Quote: 24.00 – 25.60
Spot Rate : 1.6000
Average : 1.3660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-09
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.37 %

Market Action

April 8, 2026

PerpetualDiscounts now yield 5.83%, equivalent to 7.58% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.00% on 2026-4-8. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 260bp from the 250bp reported April 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1681 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1681 % 4,728.2
Floater 5.81 % 5.97 % 25,263 13.97 4 0.1681 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,656.3
SplitShare 4.77 % 4.72 % 70,839 2.91 5 0.0316 % 4,366.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,406.9
Perpetual-Premium 5.84 % 5.95 % 52,480 13.87 1 0.2778 % 3,034.1
Perpetual-Discount 5.74 % 5.83 % 49,642 14.12 34 0.3524 % 3,301.6
FixedReset Disc 5.85 % 6.04 % 112,946 13.73 27 0.8572 % 3,219.9
Insurance Straight 5.63 % 5.71 % 62,692 14.29 22 0.4951 % 3,229.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8572 % 3,830.4
FixedReset Prem 6.00 % 4.61 % 86,618 2.27 21 0.3118 % 2,644.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8572 % 3,291.4
FixedReset Ins Non 5.21 % 5.42 % 79,930 14.39 14 0.8671 % 3,172.4
Performance Highlights
Issue Index Change Notes
BN.PR.Z FixedReset Prem -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.37 %
CU.PR.H Perpetual-Discount -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.93 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.29 %
MFC.PR.L FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 23.33
Evaluated at bid price : 24.95
Bid-YTW : 5.35 %
SLF.PR.E Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.42 %
IFC.PR.G FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.40 %
IFC.PR.K Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.85
Evaluated at bid price : 23.25
Bid-YTW : 5.67 %
MFC.PR.Q FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %
BN.PF.A FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.71 %
PWF.PR.E Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 5.91 %
MIC.PR.A Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.03
Evaluated at bid price : 22.30
Bid-YTW : 6.09 %
CU.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.63 %
BN.PR.R FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.28
Evaluated at bid price : 23.02
Bid-YTW : 5.84 %
BN.PF.G FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.99
Evaluated at bid price : 24.38
Bid-YTW : 6.00 %
MFC.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.43 %
MFC.PR.F FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.61 %
ENB.PF.C FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.15
Evaluated at bid price : 22.67
Bid-YTW : 6.33 %
ENB.PR.B FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.35 %
ENB.PR.F FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.93
Evaluated at bid price : 23.25
Bid-YTW : 6.10 %
NA.PR.G FixedReset Prem 2.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 4.71 %
ENB.PF.G FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 6.30 %
SLF.PR.G FixedReset Ins Non 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.64 %
IFC.PR.E Insurance Straight 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.62 %
ENB.PR.Y FixedReset Disc 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.C Insurance Straight 74,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.43 %
BN.PR.T FixedReset Disc 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.13 %
PWF.PR.P FixedReset Disc 36,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.76 %
RY.PR.S FixedReset Prem 20,074 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.09 %
POW.PR.H Perpetual-Discount 15,502 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.75 %
GWO.PR.H Insurance Straight 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.78 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.80 – 24.87
Spot Rate : 2.0700
Average : 1.1368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.74 %

ENB.PR.B FixedReset Disc Quote: 21.85 – 24.00
Spot Rate : 2.1500
Average : 1.3706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.35 %

MFC.PR.C Insurance Straight Quote: 20.95 – 22.80
Spot Rate : 1.8500
Average : 1.1525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.43 %

BN.PR.Z FixedReset Prem Quote: 24.00 – 25.60
Spot Rate : 1.6000
Average : 1.1095

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.37 %

CU.PR.H Perpetual-Discount Quote: 22.40 – 23.99
Spot Rate : 1.5900
Average : 1.1713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-08
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.93 %

MFC.PR.Q FixedReset Ins Non Quote: 25.30 – 26.49
Spot Rate : 1.1900
Average : 0.8094

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %

Market Action

April 7, 2026

The New York Fed published the latest Survey of Consumer Expectations:

March Survey: Short-Term Inflation Expectations Rise as Gas Price Growth Expectations Surge; Labor Expectations Come in Mixed

  • Median inflation expectations increased by 0.4 percentage point (ppt) to 3.4 percent at the one-year-ahead horizon, increased by 0.1 ppt to 3.1 percent at the three-year-ahead horizon, and were unchanged at 3.0 percent at the five-year-ahead horizon in March.
  • Median year-ahead commodity price change expectations increased by 5.3 ppts for gas to 9.4 percent, the highest reading since March 2022.
  • The mean perceived probability of finding a job if one’s current job was lost increased by 1.9 ppts to 45.9 percent; however, the mean perceived probability of losing one’s job in the next twelve months also increased by 0.6 ppt to 14.4 percent.
  • Perceptions about households’ current financial situations deteriorated compared to a year ago, with a larger share of households reporting a worse financial situation and a smaller share reporting a better financial situation. Year-ahead expectations about households’ financial situations also worsened, with the share of households expecting a worse financial situation at its highest level since April 2025.

For more details:
Press Release: Short-Term Inflation Expectations Increase as Gas Price Growth Expectations Spike

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1678 % 2,489.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1678 % 4,720.2
Floater 5.82 % 5.97 % 25,462 13.97 4 -0.1678 % 2,720.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0553 % 3,655.2
SplitShare 4.78 % 4.52 % 71,467 2.91 5 0.0553 % 4,365.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0553 % 3,405.8
Perpetual-Premium 5.85 % 5.96 % 54,238 13.84 1 -0.1980 % 3,025.7
Perpetual-Discount 5.76 % 5.80 % 49,980 14.17 34 0.0301 % 3,290.0
FixedReset Disc 5.90 % 6.10 % 104,575 13.68 27 -0.2694 % 3,192.5
Insurance Straight 5.66 % 5.78 % 63,604 14.26 22 0.0635 % 3,213.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2694 % 3,797.8
FixedReset Prem 6.02 % 4.71 % 87,105 2.39 21 -0.2521 % 2,635.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2694 % 3,263.4
FixedReset Ins Non 5.26 % 5.51 % 80,600 14.35 14 0.2203 % 3,145.1
Performance Highlights
Issue Index Change Notes
ENB.PR.Y FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.69 %
ENB.PF.G FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 21.87
Evaluated at bid price : 22.30
Bid-YTW : 6.52 %
NA.PR.G FixedReset Prem -2.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.70 %
GWO.PR.T Insurance Straight -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.91 %
ENB.PF.C FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 21.92
Evaluated at bid price : 22.32
Bid-YTW : 6.44 %
BN.PF.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 22.85
Evaluated at bid price : 24.04
Bid-YTW : 6.10 %
ENB.PF.K FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 6.04 %
BN.PF.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 22.59
Evaluated at bid price : 23.45
Bid-YTW : 5.91 %
GWO.PR.Y Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.67 %
IFC.PR.I Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 23.81
Evaluated at bid price : 24.25
Bid-YTW : 5.59 %
PWF.PR.P FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.80 %
CU.PR.C FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 24.31
Evaluated at bid price : 24.69
Bid-YTW : 5.61 %
SLF.PR.H FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Insurance Straight 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.78 %
FTS.PR.H FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.67 %
GWO.PR.L Insurance Straight 32,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.86 %
GWO.PR.P Insurance Straight 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 25,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.15 %
FTS.PR.M FixedReset Disc 21,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 23.16
Evaluated at bid price : 24.64
Bid-YTW : 5.65 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 21.92 – 25.00
Spot Rate : 3.0800
Average : 2.4065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.91 %

MFC.PR.I FixedReset Ins Non Quote: 25.72 – 26.72
Spot Rate : 1.0000
Average : 0.5890

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.15 %

ENB.PF.G FixedReset Disc Quote: 22.30 – 23.11
Spot Rate : 0.8100
Average : 0.4978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 21.87
Evaluated at bid price : 22.30
Bid-YTW : 6.52 %

ENB.PR.Y FixedReset Disc Quote: 20.66 – 21.66
Spot Rate : 1.0000
Average : 0.6923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.69 %

NA.PR.G FixedReset Prem Quote: 25.65 – 26.40
Spot Rate : 0.7500
Average : 0.4780

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.70 %

CU.PR.H Perpetual-Discount Quote: 22.93 – 23.86
Spot Rate : 0.9300
Average : 0.7121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-07
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.79 %

Market Action

March 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6191 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6191 % 4,728.2
Floater 5.81 % 5.94 % 25,787 14.01 4 0.6191 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0632 % 3,653.2
SplitShare 4.78 % 4.51 % 71,751 2.91 5 -0.0632 % 4,362.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0632 % 3,403.9
Perpetual-Premium 5.84 % 5.95 % 54,987 13.87 1 0.1984 % 3,031.7
Perpetual-Discount 5.76 % 5.80 % 51,133 14.19 34 0.0183 % 3,289.0
FixedReset Disc 5.88 % 6.12 % 102,027 13.67 27 0.3237 % 3,201.1
Insurance Straight 5.66 % 5.77 % 64,566 14.26 22 0.7924 % 3,211.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3237 % 3,808.1
FixedReset Prem 6.01 % 4.53 % 87,814 2.41 21 0.2176 % 2,642.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3237 % 3,272.2
FixedReset Ins Non 5.27 % 5.48 % 81,043 14.27 14 -0.0398 % 3,138.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.92
Evaluated at bid price : 22.45
Bid-YTW : 5.81 %
IFC.PR.E Insurance Straight -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.89 %
GWO.PR.N FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.98 %
ENB.PR.B FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.49 %
PWF.PR.S Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.89 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.83 %
GWO.PR.Q Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.36 %
PWF.PR.A Floater 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 5.59 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 23.24
Evaluated at bid price : 24.87
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.69 %
ENB.PF.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.24
Evaluated at bid price : 22.85
Bid-YTW : 6.26 %
BN.PR.Z FixedReset Prem 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 23.56
Evaluated at bid price : 24.75
Bid-YTW : 6.13 %
GWO.PR.T Insurance Straight 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.77 %
ENB.PF.C FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.17
Evaluated at bid price : 22.71
Bid-YTW : 6.32 %
NA.PR.I FixedReset Prem 3.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 5.28 %
GWO.PR.S Insurance Straight 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.80 %
IFC.PR.I Insurance Straight 8.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 23.68
Evaluated at bid price : 23.97
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 118,356 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.47 %
PWF.PR.P FixedReset Disc 50,583 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.87 %
PWF.PR.O Perpetual-Discount 20,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 5.96 %
PWF.PR.E Perpetual-Discount 13,547 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 23.39
Evaluated at bid price : 23.68
Bid-YTW : 5.91 %
CU.PR.K Perpetual-Discount 11,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 24.41
Evaluated at bid price : 24.80
Bid-YTW : 5.70 %
GWO.PR.G Insurance Straight 11,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.80 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 22.44 – 25.00
Spot Rate : 2.5600
Average : 1.6680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.77 %

PWF.PR.Z Perpetual-Discount Quote: 22.18 – 23.40
Spot Rate : 1.2200
Average : 0.7233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.91 %

SLF.PR.H FixedReset Ins Non Quote: 22.45 – 23.73
Spot Rate : 1.2800
Average : 0.8497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.92
Evaluated at bid price : 22.45
Bid-YTW : 5.81 %

IFC.PR.E Insurance Straight Quote: 22.20 – 23.50
Spot Rate : 1.3000
Average : 0.9010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-06
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.89 %

BN.PF.J FixedReset Prem Quote: 25.20 – 25.90
Spot Rate : 0.7000
Average : 0.4092

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.84 %

NA.PR.K FixedReset Prem Quote: 28.20 – 29.00
Spot Rate : 0.8000
Average : 0.5579

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.20
Bid-YTW : 3.72 %