Category: Market Action

Market Action

June 9, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4464 % 2,173.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4464 % 4,168.1
Floater 10.42 % 10.78 % 46,012 8.82 1 0.4464 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,322.0
SplitShare 4.85 % 7.56 % 42,129 2.23 7 0.0914 % 3,967.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0914 % 3,095.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0796 % 2,640.8
Perpetual-Discount 6.46 % 6.61 % 41,106 12.98 31 0.0796 % 2,879.6
FixedReset Disc 5.86 % 8.40 % 80,851 11.28 63 0.0710 % 2,129.7
Insurance Straight 6.37 % 6.42 % 57,520 13.35 19 0.3442 % 2,824.8
FloatingReset 11.52 % 11.94 % 53,007 8.27 2 0.6629 % 2,341.6
FixedReset Prem 6.97 % 7.00 % 313,636 3.77 1 -0.1980 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0710 % 2,176.9
FixedReset Ins Non 6.07 % 7.69 % 87,505 11.75 9 0.0121 % 2,338.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.94 %
BN.PF.J FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.19 %
TRP.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.16 %
CM.PR.P FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %
BN.PF.I FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 9.29 %
RY.PR.M FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.42 %
IFC.PR.F Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.42 %
BN.PF.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.13 %
GWO.PR.H Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
CCS.PR.C Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.56 %
TD.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.38 %
CU.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 8.21 %
IFC.PR.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.42 %
BMO.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
TD.PF.D FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.35 %
TD.PF.K FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
GWO.PR.P Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.61 %
TRP.PR.B FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 10.75 %
TD.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.25 %
BIP.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.01 %
CM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 7.61 %
MFC.PR.M FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
PWF.PR.L Perpetual-Discount 6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.76 %
SLF.PR.E Insurance Straight 8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 70,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 62,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.07 %
TD.PF.A FixedReset Disc 43,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 8.36 %
TD.PF.C FixedReset Disc 31,912 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 8.40 %
FTS.PR.G FixedReset Disc 31,786 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.28 %
MFC.PR.M FixedReset Ins Non 31,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.78 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 19.55 – 21.00
Spot Rate : 1.4500
Average : 0.9937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.42 %

GWO.PR.R Insurance Straight Quote: 18.70 – 19.65
Spot Rate : 0.9500
Average : 0.5933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.44 %

TD.PF.J FixedReset Disc Quote: 21.23 – 21.74
Spot Rate : 0.5100
Average : 0.3099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %

CM.PR.P FixedReset Disc Quote: 16.52 – 17.25
Spot Rate : 0.7300
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.75 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 23.95
Spot Rate : 0.5000
Average : 0.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 22.94
Evaluated at bid price : 23.45
Bid-YTW : 7.73 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.8462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.31 %

Market Action

June 8, 2023

There’s a bit of cheerful news in the fiscal wasteland:

DBRS Limited (DBRS Morningstar) confirmed the Issuer Rating and the Long-Term Debt rating of the Province of Ontario (Ontario or the Province) at AA (low) and the Short-Term Debt rating at R-1 (middle). DBRS Morningstar also confirmed the Ontario Electricity Financial Corporation’s (OEFC) Long-Term Obligations rating at AA (low) (based on the Province’s rating). Concurrently, DBRS Morningstar changed the trends on all ratings to Positive from Stable.

The Positive trends reflect DBRS Morningstar’s assessment that Ontario’s fiscal management has improved. Despite economic headwinds, DBRS Morningstar has increased confidence that Ontario’s improved fiscal outlook can be sustained. Stronger-than-anticipated revenue growth has been allowed to flow to the bottom line, while increased program spending is, in part, being offset by a lapse in temporary Coronavirus Disease (COVID-19) supports and other one-time measures.

Ontario’s fiscal outlook continues to improve relative to prior expectations. For 2023–24, Ontario forecasts a budget deficit of $1.3 billion, after incorporating a $1.0 billion reserve. Should the reserve be unnecessary, the budget is essentially balanced. The Province then anticipates small surpluses in 2024–25 and 2025–26. On a DBRS Morningstar-adjusted basis, after including capital expenditures (capex) as incurred rather than as amortized and assuming some modest capex underspending, this equates to DBRS Morningstar-adjusted deficits of 1.0% of GDP or less over the forecast horizon.

Ontario’s debt outlook is expected to show steady improvement, provided the economy remains resilient and fiscal targets are met. On a DBRS Morningstar-adjusted basis, the debt-to-GDP ratio is estimated to fall to roughly 37.0% by 2025–26. Despite ongoing economic uncertainty, DBRS Morningstar believes that Ontario’s track record of budgetary outperformance, combined with the ongoing use of conservative assumptions, could lead to an even faster decline in the debt-to-GDP ratio, which supports the Positive trends.

Economic growth is expected to slow in Ontario as global economic conditions deteriorate in response to central bank efforts to raise policy rates and curb inflation. The Province is forecasting real GDP growth of just 0.2% for 2023, which appears conservative in relation to the current private-sector consensus. Real GDP growth is then forecast to rebound to 1.3% in 2024. Recent financial market instability and deteriorating credit conditions present downside risks to the outlook, while the evolving outlook for inflation and interest rates along with global geopolitical tensions present further uncertainty.

RATING DRIVERS
DBRS Morningstar will look to resolve the Positive trends within the next 12 months. Provided the Province continues to demonstrate prudent fiscal discipline and the economic backdrop remains supportive, DBRS Morningstar could upgrade the ratings by one notch. DBRS Morningstar could restore the Stable trends should there be a deterioration in one or more critical rating factors or a material deterioration in financial risk metrics such that DBRS Morningstar has reduced confidence that the debt-to-GDP ratio will remain on a downward trend.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1789 % 2,163.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1789 % 4,149.6
Floater 10.47 % 10.82 % 46,259 8.79 1 0.1789 % 2,391.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,319.0
SplitShare 4.85 % 7.59 % 42,929 2.23 7 -0.5633 % 3,963.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5633 % 3,092.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8297 % 2,638.7
Perpetual-Discount 6.47 % 6.62 % 40,724 12.98 31 -0.8297 % 2,877.4
FixedReset Disc 5.86 % 8.50 % 80,777 11.12 63 0.3703 % 2,128.1
Insurance Straight 6.39 % 6.45 % 58,271 13.34 19 -0.1704 % 2,815.1
FloatingReset 11.56 % 11.98 % 49,109 8.25 2 0.1748 % 2,326.2
FixedReset Prem 6.96 % 6.94 % 318,223 3.77 1 0.1984 % 2,322.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3703 % 2,175.4
FixedReset Ins Non 6.07 % 7.71 % 87,207 11.70 9 0.3819 % 2,338.2
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %
PWF.PR.P FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %
RY.PR.S FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %
CU.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.55 %
PVS.PR.K SplitShare -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.30 %
GWO.PR.L Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.64 %
PVS.PR.J SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 7.62 %
GWO.PR.P Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.71 %
PWF.PR.R Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.68 %
GWO.PR.M Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 6.53 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.69 %
BN.PF.I FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 9.16 %
BN.PR.M Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.01 %
PWF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.58
Evaluated at bid price : 21.84
Bid-YTW : 6.68 %
PWF.PR.G Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.62 %
BIK.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 8.21 %
CU.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %
POW.PR.G Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.68 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.62 %
FTS.PR.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 9.09 %
FTS.PR.M FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.12 %
BMO.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 7.55 %
GWO.PR.N FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 9.26 %
RY.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.34 %
NA.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.41
Evaluated at bid price : 21.71
Bid-YTW : 7.60 %
TD.PF.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 6.73 %
BN.PF.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.94 %
FTS.PR.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.51 %
TD.PF.B FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.54 %
MFC.PR.K FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.94 %
BMO.PR.W FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.67 %
BN.PF.B FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.71 %
NA.PR.W FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.62 %
TD.PF.K FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.A FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.95 %
IFC.PR.F Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 171,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 21.63
Evaluated at bid price : 22.01
Bid-YTW : 7.27 %
BN.PF.F FixedReset Disc 73,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 10.20 %
BN.PR.R FixedReset Disc 40,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 10.49 %
NA.PR.C FixedReset Prem 35,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 35,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 8.35 %
BMO.PR.T FixedReset Disc 33,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.76 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 18.00 – 20.00
Spot Rate : 2.0000
Average : 1.4281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.21 %

MFC.PR.M FixedReset Ins Non Quote: 16.34 – 17.49
Spot Rate : 1.1500
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 9.06 %

RY.PR.S FixedReset Disc Quote: 19.45 – 20.28
Spot Rate : 0.8300
Average : 0.5171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.95 %

PWF.PR.P FixedReset Disc Quote: 11.98 – 13.04
Spot Rate : 1.0600
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 9.72 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.70
Spot Rate : 1.6000
Average : 1.3221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

CU.PR.G Perpetual-Discount Quote: 18.05 – 19.00
Spot Rate : 0.9500
Average : 0.6775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.29 %

Market Action

June 7, 2023

TXPR closed at 534.62, up 0.69% on the day. Volume today was 1.07-million, above the median of the past 21 trading days.

CPD closed at 10.59, down 0.47% on the day. Volume was 90,580, third-highest of the past 21 trading days.

ZPR closed at 8.78, up 0.23% on the day. Volume was 91,020, third-lowest of the past 21 trading days.

Five-year Canada yields roared up to 3.76% today on the back of the BoC policy hike.

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.23% on 2023-5-26 and since then the closing price has changed from 14.82 to 14.78, a decrease of 27bp in price, with a Duration of 12.21 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 2bp since 5/26 to 5.25%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to about 325bp from the 345bp reported May 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2681 % 2,159.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2681 % 4,142.2
Floater 10.49 % 10.84 % 45,750 8.78 1 1.2681 % 2,387.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,337.8
SplitShare 4.82 % 7.32 % 43,093 2.24 7 0.3342 % 3,986.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3342 % 3,110.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3500 % 2,660.8
Perpetual-Discount 6.41 % 6.55 % 41,430 13.07 31 -0.3500 % 2,901.4
FixedReset Disc 5.88 % 8.56 % 83,998 11.18 63 0.7916 % 2,120.3
Insurance Straight 6.38 % 6.44 % 58,444 13.36 19 -0.5970 % 2,819.9
FloatingReset 11.58 % 12.02 % 49,722 8.23 2 -0.1745 % 2,322.1
FixedReset Prem 6.97 % 6.99 % 306,377 3.77 1 0.0000 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7916 % 2,167.4
FixedReset Ins Non 6.09 % 7.70 % 87,321 11.61 9 0.3650 % 2,329.3
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -8.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.75 %
FTS.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.23 %
FTS.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.62 %
GWO.PR.Y Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.25 %
TD.PF.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.03
Evaluated at bid price : 24.50
Bid-YTW : 6.83 %
TD.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.54 %
BMO.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.54 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 22.89
Evaluated at bid price : 23.50
Bid-YTW : 8.12 %
TD.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
BMO.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
TRP.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.50 %
BN.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 10.84 %
BN.PR.X FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.50 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 9.86 %
RY.PR.H FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.57 %
NA.PR.S FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 8.58 %
PVS.PR.K SplitShare 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.01
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.89 %
BN.PF.H FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.14 %
BIP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.14 %
MFC.PR.K FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.06 %
TRP.PR.A FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 10.06 %
GWO.PR.N FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 9.36 %
RY.PR.M FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.43 %
BN.PF.J FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.07 %
PWF.PR.P FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %
BN.PF.E FixedReset Disc 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 10.37 %
BN.PF.I FixedReset Disc 8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 9.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.44 %
CM.PR.Q FixedReset Disc 25,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 8.56 %
CM.PR.S FixedReset Disc 23,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.43 %
BMO.PR.E FixedReset Disc 18,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.64 %
BN.PF.B FixedReset Disc 16,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 9.97 %
MFC.PR.B Insurance Straight 14,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 17.00 – 18.49
Spot Rate : 1.4900
Average : 0.9510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.56 %

SLF.PR.E Insurance Straight Quote: 17.10 – 18.65
Spot Rate : 1.5500
Average : 1.0174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

MFC.PR.B Insurance Straight Quote: 18.30 – 19.65
Spot Rate : 1.3500
Average : 0.8486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %

CCS.PR.C Insurance Straight Quote: 19.74 – 21.00
Spot Rate : 1.2600
Average : 0.8043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.35 %

PWF.PR.P FixedReset Disc Quote: 12.40 – 13.04
Spot Rate : 0.6400
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.42 %

BMO.PR.F FixedReset Disc Quote: 23.78 – 24.39
Spot Rate : 0.6100
Average : 0.4217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-07
Maturity Price : 23.21
Evaluated at bid price : 23.78
Bid-YTW : 7.59 %

Market Action

June 6, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2725 % 2,132.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2725 % 4,090.3
Floater 10.62 % 10.98 % 46,072 8.69 1 0.2725 % 2,357.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3392 % 3,326.7
SplitShare 4.84 % 7.48 % 42,425 2.24 7 -0.3392 % 3,972.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3392 % 3,099.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0385 % 2,670.1
Perpetual-Discount 6.39 % 6.56 % 41,769 13.09 31 -0.0385 % 2,911.6
FixedReset Disc 5.93 % 8.34 % 85,440 11.37 63 0.0115 % 2,103.6
Insurance Straight 6.34 % 6.40 % 57,827 13.41 19 -0.1986 % 2,836.8
FloatingReset 11.24 % 11.61 % 46,620 8.48 2 0.2098 % 2,326.2
FixedReset Prem 6.97 % 6.95 % 310,439 12.40 1 0.1590 % 2,318.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0115 % 2,150.3
FixedReset Ins Non 6.12 % 7.45 % 86,151 11.90 9 0.3051 % 2,320.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 9.65 %
BN.PF.E FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.82 %
CU.PR.J Perpetual-Discount -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.46 %
PVS.PR.K SplitShare -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.29 %
CU.PR.F Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.29 %
MIC.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.77 %
TD.PF.J FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.30 %
GWO.PR.G Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.51 %
IFC.PR.F Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.49 %
PWF.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.56 %
IFC.PR.K Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.32 %
RY.PR.M FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.32 %
BN.PF.C Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.99 %
GWO.PR.Y Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.18 %
MFC.PR.M FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.77 %
RY.PR.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 8.10 %
TRP.PR.D FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 9.70 %
CM.PR.O FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.41 %
GWO.PR.T Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.40 %
TD.PF.L FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 22.55
Evaluated at bid price : 23.10
Bid-YTW : 7.38 %
MFC.PR.I FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 7.27 %
FTS.PR.G FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.15 %
TD.PF.B FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.38 %
FTS.PR.K FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 8.82 %
PWF.PR.L Perpetual-Discount 9.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 289,412 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 9.65 %
TRP.PR.D FixedReset Disc 277,633 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 9.70 %
TD.PF.C FixedReset Disc 244,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %
TD.PF.A FixedReset Disc 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.33 %
NA.PR.C FixedReset Prem 28,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 23.27
Evaluated at bid price : 25.20
Bid-YTW : 6.95 %
MFC.PR.J FixedReset Ins Non 25,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.22 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Disc Quote: 18.05 – 19.97
Spot Rate : 1.9200
Average : 1.1521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 9.65 %

BN.PF.E FixedReset Disc Quote: 13.50 – 14.50
Spot Rate : 1.0000
Average : 0.6383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.82 %

CM.PR.Q FixedReset Disc Quote: 17.50 – 18.90
Spot Rate : 1.4000
Average : 1.0425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.38 %

TD.PF.C FixedReset Disc Quote: 16.85 – 17.77
Spot Rate : 0.9200
Average : 0.6054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %

BMO.PR.Y FixedReset Disc Quote: 17.60 – 18.50
Spot Rate : 0.9000
Average : 0.7312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.25 %

BMO.PR.S FixedReset Disc Quote: 17.50 – 18.00
Spot Rate : 0.5000
Average : 0.3375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.32 %

Market Action

June 5, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0909 % 2,126.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0909 % 4,079.2
Floater 10.65 % 11.00 % 46,611 8.67 1 0.0909 % 2,350.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0908 % 3,338.0
SplitShare 4.82 % 7.36 % 41,946 2.24 7 -0.0908 % 3,986.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0908 % 3,110.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3231 % 2,671.1
Perpetual-Discount 6.39 % 6.55 % 43,292 13.09 31 -0.3231 % 2,912.7
FixedReset Disc 5.93 % 8.36 % 83,485 11.32 63 0.5124 % 2,103.4
Insurance Straight 6.33 % 6.40 % 58,414 13.39 19 0.1721 % 2,842.5
FloatingReset 11.27 % 11.65 % 47,359 8.46 2 0.0000 % 2,321.3
FixedReset Prem 6.98 % 6.96 % 301,879 12.39 1 -0.0397 % 2,314.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5124 % 2,150.1
FixedReset Ins Non 6.14 % 7.45 % 86,814 11.90 9 0.3552 % 2,313.7
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.20 %
FTS.PR.K FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 9.09 %
CU.PR.G Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.21 %
FTS.PR.H FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 9.56 %
POW.PR.B Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.56 %
MFC.PR.I FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.40 %
PVS.PR.I SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.36 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 10.06 %
BIP.PR.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 8.69 %
BMO.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 23.17
Evaluated at bid price : 23.74
Bid-YTW : 7.37 %
RY.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.45 %
MIC.PR.A Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.67 %
BN.PF.I FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.89 %
BN.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 9.68 %
CU.PR.F Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.19 %
TRP.PR.E FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 9.65 %
BN.PF.E FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 10.20 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.91 %
BN.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.36 %
BIP.PR.F FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.42 %
TRP.PR.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 10.40 %
BN.PF.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 10.15 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 10.09 %
MFC.PR.K FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %
TRP.PR.D FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 9.83 %
TD.PF.E FixedReset Disc 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.23 %
SLF.PR.E Insurance Straight 9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 356,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 8.42 %
FTS.PR.M FixedReset Disc 155,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.88 %
TD.PF.A FixedReset Disc 121,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.35 %
CM.PR.S FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 7.23 %
TD.PF.K FixedReset Disc 93,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.29 %
TD.PF.C FixedReset Disc 46,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.39 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 18.00 – 20.24
Spot Rate : 2.2400
Average : 1.4187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.20 %

RY.PR.H FixedReset Disc Quote: 16.92 – 17.95
Spot Rate : 1.0300
Average : 0.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 8.42 %

NA.PR.S FixedReset Disc Quote: 17.60 – 18.28
Spot Rate : 0.6800
Average : 0.4924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.40 %

CM.PR.P FixedReset Disc Quote: 16.65 – 17.25
Spot Rate : 0.6000
Average : 0.4473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.44 %

IFC.PR.F Insurance Straight Quote: 21.14 – 22.14
Spot Rate : 1.0000
Average : 0.8667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.40 %

FTS.PR.G FixedReset Disc Quote: 17.25 – 17.75
Spot Rate : 0.5000
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.32 %

Market Action

June 2, 2023

TXPR closed at 530.35, up 0.90% on the day. Volume today was 852,710, a little below the median of the past 21 trading days.

CPD closed at 10.64, up 1.53% on the day. Volume was 57,180, fourth-highest of the past 21 trading days.

ZPR closed at 8.71, up 1.16% on the day. Volume was 128,000, below the median of the past 21 trading days.

Five-year Canada yields up to 3.52% today.

Jobs, jobs, jobs!:

U.S. employers added 339,000 jobs on a seasonally adjusted basis, the Labor Department said on Friday, an increase from a revised total of 294,000 in April.

The strong figures emerged from a survey of employers. A separate component of the report, based on a survey of households, yielded a somewhat dissonant picture.

That data showed a rise in the unemployment rate to 3.7 percent, from 3.4 percent, and a decrease of 310,000 in the number of people employed, as participation in the labor force was little changed.

In a sign that the pressure to entice workers with pay increases is easing, wage growth slowed slightly in May, with average hourly earnings increasing 0.3 percent from April, and 4.3 percent over the year.

How can job growth accelerate while the unemployment rate rises? The two figures come from different surveys, one of businesses (the source of the monthly payroll figure) and one of households (the source of the unemployment rate). Over time, the two typically tell consistent stories. but they can diverge in any given month.

Often, that divergence is nothing more than noise. But sometimes, it reflects something real happening in the economy. That’s because the two surveys measure different things: The survey of households, for example, includes gig workers and other people doing nontraditional jobs that aren’t counted in the business survey.

That appears to be what happened last month. In May, “unincorporated self-employment” — which includes gig workers, independent contractors and some small businesses — fell by 369,000, the third straight monthly decrease. Looking just at people working in more traditional jobs, employment rose in both surveys last month.

The share of people in their prime working years — 25- to 54-years-old — participating in the labor market reached 83.4 percent in May, a level not seen since 2007.

Investors have added to bets on the Fed raising interest rates in June. Still, bets remain skewed toward the central bank holding rates at their current level, in a range between 5 percent and 5.25 percent.

And the US debt limit will be out of the headlines for the next two years:

After weeks of political impasse, tense negotiations and mounting economic anxiety, the Senate gave final approval on Thursday night to bipartisan legislation suspending the debt limit and imposing new spending caps, sending it to President Biden and ending the possibility of a calamitous government default.

The approval by the Senate on a 63-to-36 vote brought to a close a political showdown that began brewing as soon as Republicans narrowly won the House in November, promising to use their new majority and the threat of a default to try to extract spending and policy concessions from Mr. Biden.

The Canaccord deal (last mentioned May 8) continues to appear dubious:

Canaccord Genuity Group Inc CF-T -7.03%decrease
management-led consortium said on Friday its $1.13-billion take-private offer may not result in a deal as there was “no reasonable chance” its conditions would be met by the expiry date.

This comes just a month after the management warned of delays in securing regulatory approvals for the offer, first announced in January.

The management has made no final decision on extending the June 13 deadline for the offer, which was opposed by a special committee of independent directors at the Canadian firm in February.

And, for what it’s worth, my faith in the company’s governance also continues to be dubious.

Toronto real estate continues to impress:

Toronto’s housing market recovered further in May, with sales and home prices climbing for the fourth consecutive month, as the shortage of properties for sale fuelled competition among buyers.

The home price index, which excludes the highest valued properties, increased by 1.6 per cent to $1,164,400 from April to May, according to the Toronto Regional Real Estate Board, or TRREB. Adjusting for seasonal influences, the home price index was up 3.2 per cent to $1,139,600.

Sales rose by 5 per cent month over month on a seasonally adjusted basis. And although new listings increased by 10 per cent as more homeowners put their properties on the market, the volume was about 50 per cent below the 10-year average for May.

Sales represented more than 70 per cent of the new listings, the second consecutive month of similar conditions. TRREB’s chief market analyst Jason Mercer said a measurement this high “represents a very tight market supporting strong price growth.” The last time the market was this tight was at the peak of the pandemic’s real estate boom in January of last year.

Pablo Hernández de Cos, Governor of the Bank of Spain, gave a speech titled The European Central Bank’s monetary policy in response to the price stability challenge:

From a monetary policy perspective, it must be borne in mind that this inflation forecast – which, I stress, is compatible with our medium-term price stability target – is based, among other assumptions, on market expectations for our interest rates that envisage the deposit facility rate peaking at around 3.75% in the coming months, holding at that level over the following quarters and only gradually falling from 2024 Q2.

Although no new projections were available in May, the latest data published since the March projections were prepared show, firstly, that economic activity has performed in line with the forecast. Thus, euro area GDP grew 0.1% in Q1 and the partial and essentially qualitative information available for Q2 suggests a slight acceleration. By component, private consumption remained weak, but the labour market continued to prove robust: the unemployment rate stood at historically low levels (6.9% in March, almost 1 pp below the February 2020 rate), although hours worked were still 1.6% below the pre-pandemic level.

Inflation of 7% in April was slightly higher than expected, while financial conditions tightened further – as a result, above all, of an even stronger euro exchange rate – and energy prices were at somewhat lower levels than those incorporated into the March projections.

All this information led us to consider that the medium-term inflation outlook in the March projections essentially remained valid. In this respect, the International Monetary Fund projections published on 18 April forecast a similar GDP and inflation outlook to that of the Eurosystem.

Underlying inflation (i.e. excluding energy and food) fell slightly in April, to 5.6%, but was higher than expected, after reaching a record high of 5.7% in March. Other indicators confirm that underlying price pressures remain strong. First, inflation rates for the underlying inflation components most exposed to higher energy prices,3 which increased by 4.5 pp over the course of 2022 (to 7.2% in December), have continued to rise and stood at 7.7% in April. Second, the price growth of those items most affected by the recovery in demand after the pandemic restrictions were lifted, such as those related to transport and household equipment and maintenance, shows signs of stabilising, albeit at levels that remain high (above 7%).4

In addition, inflation rates for the components related to recreation, food service activities and tourism reached an all-time high of 7.5% in March (7.4% in April). Lastly, inflation rates for the rest of the items, which account for more than 30% of the consumption basket, held at 3.6%5 in April, with the prices of more than half of the items
growing at rates of over 4%.

Nonetheless, various short-term underlying inflation indicators – measured in month-onmonth or quarter-on-quarter terms – have started to ease somewhat. In this respect, nonenergy industrial goods inflation fell from 6.6% in March
to 6.2% in April.

At the same time, wage pressures have continued to increase, with compensation per employee and per hour growing by 5% and 4.3%, respectively, in 2022 Q4 (3.9% and 2.9% in Q3). In any event, this is in line with the March projections.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2256 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2256 % 4,075.5
Floater 10.61 % 10.89 % 21,979 8.76 2 -0.2256 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0860 % 3,341.0
SplitShare 5.03 % 7.34 % 40,300 2.53 7 0.0860 % 3,989.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0860 % 3,113.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5194 % 2,679.8
Perpetual-Discount 6.37 % 6.52 % 39,522 13.12 34 0.5194 % 2,922.2
FixedReset Disc 5.96 % 8.49 % 80,970 11.23 63 1.1006 % 2,092.7
Insurance Straight 6.34 % 6.37 % 59,344 13.42 19 0.5080 % 2,837.6
FloatingReset 11.18 % 11.55 % 47,017 8.53 2 0.5980 % 2,321.3
FixedReset Prem 6.98 % 7.00 % 290,851 3.79 1 0.2789 % 2,315.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1006 % 2,139.1
FixedReset Ins Non 6.05 % 7.60 % 84,529 11.80 11 1.2365 % 2,305.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.10 %
TRP.PR.C FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.98
Evaluated at bid price : 22.56
Bid-YTW : 7.61 %
MFC.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.24 %
RY.PR.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.50 %
CM.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.85
Evaluated at bid price : 23.35
Bid-YTW : 7.63 %
PWF.PR.E Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.58 %
MFC.PR.K FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.14 %
PVS.PR.K SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.96 %
PWF.PR.Z Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.52 %
RY.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.68 %
BMO.PR.S FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.44 %
BN.PF.D Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.96 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 9.62 %
BIP.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.12 %
FTS.PR.J Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.15 %
BN.PR.R FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 10.37 %
BN.PF.G FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 10.41 %
RY.PR.Z FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.55 %
RY.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.62 %
BMO.PR.W FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.64 %
TRP.PR.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 %
MFC.PR.I FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 7.36 %
CM.PR.Q FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.51 %
IFC.PR.C FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.42 %
BN.PF.A FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 9.16 %
CM.PR.O FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.68 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 %
TD.PF.D FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.42 %
NA.PR.S FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.53 %
GWO.PR.M Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.44 %
TRP.PR.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 10.64 %
BN.PF.C Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 %
BN.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 9.92 %
MFC.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.99 %
TD.PF.J FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.24 %
CM.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.59 %
BN.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.23 %
TRP.PR.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.43 %
BN.PF.I FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 9.06 %
MFC.PR.M FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.97 %
BMO.PR.E FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.53 %
BN.PR.N Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.84 %
RY.PR.J FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %
BN.PR.X FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.45 %
RY.PR.M FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.20 %
BN.PR.Z FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.56 %
BMO.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 8.60 %
POW.PR.B Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.47 %
NA.PR.W FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 %
TD.PF.A FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
TD.PF.M FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 23.09
Evaluated at bid price : 23.60
Bid-YTW : 7.48 %
TD.PF.K FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.39 %
TD.PF.C FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
FTS.PR.K FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.96 %
BMO.PR.Y FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.36 %
MFC.PR.L FixedReset Ins Non 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.H FixedReset Disc 67,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 9.07 %
TD.PF.A FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 %
BN.PF.J FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.97 %
RY.PR.J FixedReset Disc 24,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %
TRP.PR.C FixedReset Disc 18,249 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 %
NA.PR.W FixedReset Disc 17,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.02 – 23.20
Spot Rate : 3.1800
Average : 1.8477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.44 %

CU.PR.C FixedReset Disc Quote: 17.93 – 22.72
Spot Rate : 4.7900
Average : 3.7870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 8.14 %

RY.PR.J FixedReset Disc Quote: 17.95 – 20.00
Spot Rate : 2.0500
Average : 1.2780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 %

RY.PR.M FixedReset Disc Quote: 17.16 – 18.75
Spot Rate : 1.5900
Average : 1.0598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 %

TRP.PR.E FixedReset Disc Quote: 14.70 – 17.45
Spot Rate : 2.7500
Average : 2.2550

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 %

BN.PF.C Perpetual-Discount Quote: 17.80 – 19.19
Spot Rate : 1.3900
Average : 0.9177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 %

Market Action

June 1, 2023

The current issue of IMF’s F&D magazine is devoted to globalization this week:

Mounting disillusionment with globalization has consequences. Yale’s Pinelopi Goldberg concludes that protectionism would make the world less resilient and more conflict-prone. Dartmouth’s Doug Irwin says history shows industrial policies and subsidies could leave countries worse off. Growing global tensions, notes the IMF’s Michele Ruta, may push regional trade alliances toward less integration and more discrimination. And smaller economies may be sidelined as the world fragments into rival trading blocs. Some will find it advantageous to remain nonaligned, says Oxford’s Ngaire Woods.

But the IMF’s Kristalina Georgieva and the World Trade Organization’s Ngozi Okonjo-Iweala appeal to countries to keep faith in trade as a transformative force that has lifted many millions out of poverty and call for a strengthening of multilateral institutions. Other contributors advocate for a new political consensus to resolve competing demands on the global trading system, taking into account structural changes in the global economy.

Michelle W Bowman, Member of the Board of Governors of the Federal Reserve System, gave a short speech at a Fed Listens event:

In the near term, higher interest rates intended to lower inflation work most directly in the housing market. While we expect lower rents will eventually be reflected in inflation data as new leases make their way into the calculations, the residential real estate market appears to be rebounding, with home prices leveling out recently, which has implications for our fight to lower inflation.

The pandemic abruptly changed the lives of most Americans and their families, and it fed a surge of demand for those who sought larger homes. It ushered in a wave of homebuilding and renovation that was a significant contributing factor for inflation and supply chain challenges. Much of that initial inflation has moderated, but it will be important to understand the long-term effect of the pandemic environment on household formation and housing demand going forward.

Christine Lagarde, President of the European Central Bank, gave a speech titled The Fight Against Inflation:

Underlying inflation refers to the slow-moving part of inflation which, when temporary shocks have faded, will persist into the medium term. Therefore, by looking at underlying inflation, we can be more confident that inflation is on the right path. And it has an important benefit – measures of underlying inflation can be observed in real time.

However, there is no clear evidence that underlying inflation has peaked. To date, all measures monitored by the ECB are still strong. And whether they remain so will depend mainly on the balance between two forces: energy prices and wages.

On the one hand, as energy is an important input into every economic activity, the sharp rise in energy prices last year has fed through to all prices – including those that make up our various measures of underlying inflation.
But energy prices have dropped considerably since then, which should have the opposite effect. HICP energy inflation in Germany fell from 44.2% in September 2022 to 9.4% in April 2023.

This decline in energy costs for both consumers and producers should, in turn, limit firms’ ability to further raise profit margins, which has been a key factor driving recent price pressures in the euro area.

Consumers are less likely to accept disproportionate price rises when they know that firms are saving on their energy bills.

On the other hand, mounting wage pressures are becoming a more important driver of inflation. So far, workers have faced a significant loss from the erosion in overall labour income caused by the energy crisis. In the euro area, real wages at the end of last year were still around 4 percentage points below prepandemic levels.

But labour markets across the euro area are tight and workers have considerable bargaining power, which they are starting to use to recoup these losses. This is especially visible here in Germany, where labour shortages reached historic highs in the second half of last year, leading to strong wage agreements in many sectors. Wage growth in Germany increased from 3.9% in the fourth quarter of last year to 5.1% in the first quarter of this year.

To be clear: a period of catch-up wage growth need not cause unduly persistent inflation over time – if the costs of the energy shock are ultimately shared in a balanced way between firms and workers. But if we start to see what I have called “tit-for-tat” inflation – with both parties trying to offset any real income losses – we could see a negative spiral taking hold.

The ECB cannot allow this to happen. And since profits are ultimately influenced by the business cycle, it is our responsibility to restrict demand enough to prevent such a spiral. That should, in turn, lead to slower margin growth and lower wage demands while reducing pressure in the labour market.

But to gauge whether rates are sufficiently restrictive, we need to know how much traction our policy tightening is having – and is likely to have – on spending in the economy.

That is why policy transmission is the third element we are looking at.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2261 % 2,129.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2261 % 4,084.7
Floater 10.58 % 10.85 % 22,928 8.79 2 0.2261 % 2,354.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0799 % 3,338.2
SplitShare 5.04 % 7.26 % 40,073 2.54 7 0.0799 % 3,986.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0799 % 3,110.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5147 % 2,665.9
Perpetual-Discount 6.40 % 6.54 % 41,155 13.08 34 0.5147 % 2,907.1
FixedReset Disc 6.02 % 8.62 % 81,174 11.08 63 0.4794 % 2,069.9
Insurance Straight 6.37 % 6.41 % 60,018 13.38 19 0.8612 % 2,823.2
FloatingReset 11.25 % 11.63 % 46,474 8.48 2 0.2822 % 2,307.5
FixedReset Prem 7.00 % 7.02 % 302,204 12.35 1 -0.2385 % 2,309.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4794 % 2,115.9
FixedReset Ins Non 6.12 % 7.62 % 84,942 11.76 11 0.3713 % 2,277.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 9.72 %
BN.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.23 %
BIP.PR.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 10.24 %
BIP.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 8.63 %
BN.PR.N Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.97 %
CU.PR.G Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.13 %
PWF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.49 %
POW.PR.A Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.54 %
BMO.PR.W FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 8.75 %
RY.PR.J FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.46 %
BMO.PR.S FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.54 %
GWO.PR.H Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.44 %
RY.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.77 %
FTS.PR.G FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.40 %
BMO.PR.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.68 %
TRP.PR.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 10.06 %
IFC.PR.G FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.58 %
BN.PR.Z FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.74 %
BN.PF.D Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.04 %
PWF.PR.O Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 6.56 %
FTS.PR.H FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.56 %
BIK.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.80
Evaluated at bid price : 23.40
Bid-YTW : 7.97 %
FTS.PR.M FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.03 %
BMO.PR.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.88
Evaluated at bid price : 23.44
Bid-YTW : 7.52 %
BN.PR.R FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 10.49 %
BN.PR.M Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.93 %
BN.PF.A FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.30 %
TRP.PR.E FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.03 %
RY.PR.N Perpetual-Discount 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
GWO.PR.P Insurance Straight 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.49 %
SLF.PR.C Insurance Straight 6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 135,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 10.16 %
BN.PF.J FixedReset Disc 79,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 8.03 %
MFC.PR.L FixedReset Ins Non 42,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 9.13 %
TD.PF.A FixedReset Disc 41,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.70 %
TD.PF.M FixedReset Disc 36,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 22.53
Evaluated at bid price : 23.01
Bid-YTW : 7.67 %
TD.PF.K FixedReset Disc 28,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.59 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.89 – 22.72
Spot Rate : 4.8300
Average : 2.6873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 8.15 %

TRP.PR.E FixedReset Disc Quote: 14.50 – 17.45
Spot Rate : 2.9500
Average : 1.7124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.03 %

BMO.PR.Y FixedReset Disc Quote: 16.88 – 19.05
Spot Rate : 2.1700
Average : 1.3007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.65 %

MFC.PR.M FixedReset Ins Non Quote: 15.75 – 17.50
Spot Rate : 1.7500
Average : 1.0374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.14 %

BN.PF.G FixedReset Disc Quote: 14.26 – 16.00
Spot Rate : 1.7400
Average : 1.0275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 10.54 %

FTS.PR.J Perpetual-Discount Quote: 19.23 – 20.60
Spot Rate : 1.3700
Average : 0.8917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-01
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.22 %

Market Action

May 31, 2023

TXPR closed at 524.69, up 0.53% on the day. Volume today was 1.02-million, fifth-highest of the past 21 trading days. This didn’t help the month much: the TXPR price index (reported here) is down 4.09% from April 28. The total return index (used for benchmarking) will be somewhat better, but not enough to make May anything other than a bad month.

CPD closed at 10.42, up 0.29% on the day. Volume was 50,340, fifth-highest of the past 21 trading days.

ZPR closed at 8.57, up 0.47% on the day. Volume was 594,180, second-highest of the past 21 trading days and miles ahead of #3.

Five-year Canada yields down to 3.47% today.

So the big news today was economic growth:

The Canadian economy grew at an annualized rate of 3.1 per cent in the first quarter of 2023, Statistics Canada reported Wednesday.

The latest data shows growth beat out the federal agency’s own forecast of 2.5 per cent for the quarter. A preliminary estimate suggests the economy grew by 0.2 per cent in April, after remaining flat in March.

The federal agency says growth in exports and household spending helped spur growth in the first quarter.

Meanwhile, slower inventory accumulations as well as declines in household investment and business investment in machinery and equipment weighed on growth.

The Canadian economy has managed to continue outperforming expectations, despite the Bank of Canada hoping high interest rates would cause a more profound pullback by consumers and businesses.

The household spending figures show spending up on both goods and services in the first three months of the year, after minimal growth in the previous two quarters.

However, the report notes disposable income fell for the first time since the fourth quarter of 2021. The federal agency says disposable income declined by one per cent, largely due to the expiration of government measures aimed at helping people cope with inflation.

This had an immediate effect on rate forecasts:
Pre-announcement

Post-announcement

Oddly, the GOC-5 was down today to 3.47%, despite yield increases in T-bills out to six months.

And the US job market seems to be holding up:

After three consecutive months of declines, job openings jumped in April, reaching 10.1 million, the Labor Department reported on Wednesday.

The surge signals that job opportunities are withstanding the economic pressures that have led many to believe that the American economy may soon enter a recession.

At the same time, the report — known as JOLTS, or the Job Openings and Labor Turnover Survey — showed that the labor market was far less feverish than it was a year earlier.

The quits rate — viewed as an indicator of how confident workers are in leaving a job and finding employment elsewhere — was 3 percent, seasonally adjusted, in April 2022. Since then, it has retreated to 2.4 percent, just above its prepandemic peak. And the hiring rate was unchanged from March, which was the lowest since December 2020.

Layoffs, however, decreased again, showing that employers are hesitant to let go of employees brought on board during this recovery.

While at the same time:

The House of Representatives is expected to vote in the evening on a bill to lift the $31.4 trillion debt limit, a critical step to avoid a destabilizing default that could come early next week without congressional approval.

House passage would send the bill to the Senate, where debate could stretch to the weekend, just before the June 5 date when the government could start to run out of money.

Fed Governor and vice chair nominee Philip Jefferson said skipping a rate hike in two weeks would provide policymakers time to see more data before making a decision. Philadelphia Fed President Patrick Harker also said on Wednesday that for now he is inclined to support a “skip” in rate hikes.

Market timing? You can have it!

Great-West has swallowed the medicine on Putnam:

Canadian insurer Great-West Lifeco Inc. GWO-T -0.62%decrease
is offloading U.S. wealth manager Putnam Investments to investment giant Franklin Templeton in a deal valued at US$1.8-billion, a fraction of what the insurer initially paid for the operation.

The two asset managers announced Wednesday that Franklin Templeton will initially pay Great-West Life US$950-million to US$1-billion in a combination of cash and stock. Franklin Templeton will issue 33.33 million shares to Great-West at closing and $100-million in cash six months after closing.

Great-West’s shares will represent a 6.2-per-cent ownership stake in parent Franklin Resources Inc., and it has agreed to hold at least 4.9 per cent of Franklin Resources for at least five years.

Great-West Lifeco purchased Putnam for US$3.9-billion in 2007 to expand its U.S presence. The deal also included a US$900-million deferred tax benefit. In 2007, Putnam managed about US$192-billion in assets but struggled with performance and investor redemption in the years following the financial crisis. Now, the company manages about US$170-billion in assets. That includes about $33-billion of assets in Putnam subsidiary PanAgora, a quantitative asset manager that Great-West Lifeco will keep its controlling interest in.

It’s springtime, and in spring a young man’s fancy lightly turns to thoughts of fraud:

A panel of the Ontario Securities Commission has ordered the principals of Paramount Equity Financial Corp., which sold pooled mortgage products until it was shut down in 2017, to pay $47.2-million, after they were found to have defrauded investors.

But one of the defendants, the company’s chief executive, has gone missing, and another defendant is collecting employment insurance, raising questions as to how much of the judgment will be paid.

Paramount and several affiliate companies, which were placed under the control of a receiver at the request of the OSC in 2017, promoted themselves as a vehicle for investing in second mortgages on residential homes. They raised about $78-million from 500 investors for their two funds.

About $50-million was instead directed to higher-risk mortgages for undeveloped land, or the redevelopment of existing buildings. The OSC panel, called the Capital Markets Tribunal, also found in April, 2022, that the principals of Paramount – CEO Marc Ruttenberg, senior vice-president Brad Burdon and director of sales Matthew Laverty – had undisclosed, indirect ownership interests in these riskier development projects.

The OSC said it was unable to locate Mr. Ruttenberg when it started its enforcement proceeding, and that the most up-to-date address it had for him is a post-office box in a Toronto UPS store. In its order, the panel said Mr. Ruttenberg did not appear, provide evidence, make submissions or participate in any other way in the proceeding.

and

An Ontario builder of so-called “tiny homes” has been charged with fraud and police say 11 victims have now come forward, with more than $800,000 of deposit money unaccounted for.

Halton Police Regional Services said on May 3 that Philip Bradley, 58, was arrested and charged with nine counts of fraud over $5,000. He has since been released on bail and is expected back in court on June 19. Since his arrest, more victims have come forward according to Det. Constable Kevin Harvey of the Halton Regional fraud unit.

I mentioned CI Financial on May 11 with an update on May 15. Now, DBRS has weighed in:

DBRS Limited (DBRS Morningstar) changed the trend to Negative from Stable and confirmed the ratings of CI Financial Corp. (CI or the Company) and its principal subsidiary, CI Investments Inc. (CII), including CI’s Senior Unsecured Debentures rating and CII’s Issuer Rating, at BBB.

KEY RATING CONSIDERATIONS
The change in the trend to Negative reflects the deterioration in CI’s credit fundamentals, including weaker earnings, still very high leverage, even with paying down some debt recently, and a lower fixed charge coverage ratio. DBRS Morningstar had previously anticipated that CI would have completed the initial public offering (IPO) of its U.S. wealth management business (CI US) to deleverage, but this was postponed due to market conditions with CI instead agreeing to a pre-IPO investment with a group of global institutional investors (Investors).

While the proceeds of the recently closed $1.34 billion pre- IPO investment will help lower debt levels by approximately $1 billion in Q2 2023, and decrease the extraordinarily high debt-to-EBITDA ratio of 7.3 times (x) (as of Q1 2023, per DBRS Morningstar calculations), CI’s leverage will continue to be elevated and its fixed charge ratio low because the Company redeemed mostly its lower-cost debt. In order to retain a majority interest in CI US, the Company will have to grow at a pace that is comparable to the past two years, which would be much more challenging under the current market conditions, and may lead to additional borrowing. Furthermore, the terms of the investment deal stipulate a 14.5% compounding annual return for the Investors that will be materialized at the time of the IPO, within the next six years. The uncertainty with respect to CI’s ultimate ownership in CI US may therefore remain high for some time. As such, DBRS Morningstar does not expect a significant and sustained reduction in debt over the medium term as would have been expected with an IPO.

DBRS is also hosting a webinar that some may find of interest:

Join DBRS Morningstar on Wednesday, June 7, at 10:30 a.m. EDT for a Frontline Perspectives webinar, “The Future of LRCN Issuances in Canada.” Since mid-2020, Canadian insurers and banks have been issuing deeply subordinated capital instruments targeted to institutional investors, which are known as Limited Recourse Capital Notes and Non-Viability Contingent Capital Additional Tier 1 (AT1) Limited Recourse Capital Notes (together, LRCNs). Recent global market developments, including the banking failures in the U.S. and the wipe out of Credit Suisse’s AT1 notes, have adversely affected the market for new issuances.

In this Frontline Perspectives webinar, Nadja Dreff, Senior Vice President, Head of Canadian Insurance, will be joined by Kris Somers, Managing Director, BMO Capital Markets. They will review and discuss the recent LRCN market developments and provide an outlook for LRCN issuances in Canada.

WEBINAR DETAILS:
Date: June 7, 2023
Time: 10:30 a.m. EDT

The New York Fed has updated its Corporate Bond Market Distress Index:

Corporate bond market functioning remained close to historical norms over the month of May, with the end-of-month market-level CMDI above its historical median.

Market functioning in both the high-yield and investment-grade sectors remained roughly flat over the course of the month.

Snippets from the Credit Crunch are still coming out – most recently price-fixing in the UK bond market:

Traders at five major banks colluded in chatrooms to swap sensitive information on UK bonds in the wake of the 2008 financial crisis, Britain’s antitrust agency said in a move that could pave the way for fines for some of the lenders involved.

Citigroup Inc., Deutsche Bank AG, HSBC Holdings Plc, Morgan Stanley and Royal Bank of Canada each unlawfully shared details on pricing and trading strategies in chatrooms between 2009 and 2013, the Competition and Markets Authority said on Wednesday in its provisional findings.

Antitrust watchdogs across Europe have taken a closer look at bond market collusion in a series of probes targeting some of the biggest banks in the region. The European Commission issued a formal complaint to Deutsche Bank last year for its alleged role in a cartel linked to euro-denominated bonds.

That was the third EU investigation involving cartels affecting the market for bonds trading and comes after the EU spent more than a decade probing how bank traders swapped information in chatrooms.

The UK watchdog has been investigating the allegations since it first opened the probe in November 2018, but has publicly revealed little details about what area of financial services or banks were involved. A separate CMA cartel probe saw 10 construction firms fined £60 million ($74.5 million).

PerpetualDiscounts now yield 6.59%, equivalent to 8.57% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.23% on 2023-5-26 and since then the closing price has changed from 14.82 to 15.05, an increase of 155bp in price, with a Duration of 12.21 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decrease in yield of about 13bp since 5/26 to 5.10%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to about 345bp from the 320bp reported May 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,075.5
Floater 10.61 % 10.88 % 23,344 8.77 2 0.0000 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1289 % 3,335.5
SplitShare 5.04 % 7.25 % 40,353 2.54 7 -0.1289 % 3,983.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1289 % 3,107.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1793 % 2,652.3
Perpetual-Discount 6.43 % 6.59 % 41,723 13.04 34 0.1793 % 2,892.2
FixedReset Disc 6.05 % 8.64 % 84,564 11.07 63 0.4097 % 2,060.0
Insurance Straight 6.43 % 6.45 % 60,143 13.36 19 -0.2203 % 2,799.1
FloatingReset 11.28 % 11.71 % 47,255 8.43 2 -0.3515 % 2,301.0
FixedReset Prem 6.98 % 7.00 % 313,321 3.79 1 0.0398 % 2,314.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4097 % 2,105.8
FixedReset Ins Non 6.15 % 7.70 % 85,754 11.63 11 0.2179 % 2,269.0
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.54 %
PVS.PR.K SplitShare -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.36 %
RY.PR.N Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.95 %
BN.PF.D Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.16 %
PWF.PR.O Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.68 %
BN.PR.T FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 10.48 %
FTS.PR.F Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.11 %
GWO.PR.P Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.73 %
MFC.PR.M FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.12 %
TRP.PR.D FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 10.20 %
CU.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.33 %
BN.PF.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.51 %
TD.PF.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 8.67 %
PVS.PR.J SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.30 %
NA.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.48 %
POW.PR.C Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 6.44 %
BIP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.98 %
MFC.PR.N FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.16 %
CM.PR.O FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.79 %
GWO.PR.S Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.51 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 9.58 %
BN.PF.G FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 10.54 %
GWO.PR.M Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.50 %
BN.PF.F FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 10.25 %
IFC.PR.C FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.60 %
BIP.PR.F FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.71 %
PWF.PR.G Perpetual-Discount 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 53,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.66 %
MFC.PR.N FixedReset Ins Non 52,685 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.16 %
BMO.PR.E FixedReset Disc 45,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.79 %
TD.PF.B FixedReset Disc 36,944 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.65 %
FTS.PR.M FixedReset Disc 28,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 9.19 %
GWO.PR.T Insurance Straight 22,324 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.45 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 16.33 – 17.77
Spot Rate : 1.4400
Average : 0.8325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 8.67 %

SLF.PR.C Insurance Straight Quote: 17.05 – 18.40
Spot Rate : 1.3500
Average : 0.9277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.54 %

BIK.PR.A FixedReset Disc Quote: 23.00 – 23.75
Spot Rate : 0.7500
Average : 0.4764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.10 %

MFC.PR.L FixedReset Ins Non Quote: 15.51 – 16.35
Spot Rate : 0.8400
Average : 0.5932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 9.13 %

NA.PR.W FixedReset Disc Quote: 16.05 – 16.79
Spot Rate : 0.7400
Average : 0.5102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.84 %

PVS.PR.H SplitShare Quote: 22.95 – 23.60
Spot Rate : 0.6500
Average : 0.4561

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 7.25 %

Market Action

May 30, 2023

The New York Fed has released a Staff Report by Natalia Emanuel and Emma Harrington titled Working Remotely? Selection, Treatment, and the Market for Remote Work:

How does remote work affect productivity and how productive are workers who choose remote jobs? We estimate both effects in a U.S. Fortune 500 firm’s call centers that employed both remote and on-site workers in the same jobs. Prior to COVID-19, remote workers answered 12 percent fewer calls per hour than on-site workers. When the call centers closed due to COVID-19, the productivity of formerly on-site workers declined by 4 percent relative to already-remote workers, indicating that a third of the initial gap was due to a negative treatment effect of remote work. Yet an 8 percent productivity gap persisted, indicating that the majority of the productivity gap was due to negative worker selection into remote work. Difference-in-differences designs also indicate that remote work degraded call quality— particularly for inexperienced workers—and reduced workers’ promotion rates. In a model of the market provision of remote work, we find that firms were in a prisoner’s dilemma: all firms would have gained from offering comparable remote and on-site jobs, but any individual firm was loathe to attract less productive workers.

Adverse selection consequently offers an important missing piece to the puzzle of remote work’s rarity prior to Covid-19. Our estimates suggest that adverse selection distorts the decisions of 22 percent of call-center workers who do not choose to be remote because they do not want to pool with less productive types. There is promise that the pandemic could nudge the market into a more efficient equilbrium. Yet distortions will likely persist unless career opportunities can be equalized. Indeed, pre-pandemic remote workers were half as likely to be promoted as on-site workers, consistent with Bloom et al. (2015)’s RCT evidence

John C. Williams, President and Chief Executive Officer of the New York Fed, gave a speech titled This Is the Way:

Nationally, we are also seeing improvements on the supply side of the labor market. As you’ll recall, when businesses reopened after the 2020 pandemic shutdowns, many faced a dire shortage of workers.

Since then, we have seen a rebound in labor force participation, with the 25-to 54-year-old age group slightly above pre-pandemic levels. Although overall participation is below where it was before Covid, economists at the New York Fed have found that this shortfall is more than fully accounted for by the aging—or what I prefer to call “maturing”—of the workforce.2

This increase in labor force participation has helped alleviate some of the imbalance in the labor market. But with baby boomers increasingly reaching retirement age, population aging will continue to put downward pressure on participation in the medium term. Increases in the labor force from immigration, which has picked up from its pandemic lows, can partially offset this, but it is unlikely to fully undo the impact.

At the same time, the March price data indicate some moderation in overall rent inflation. And rents for new leases have been showing slower rates of increases, which should bring down shelter inflation in coming months. This is important because shelter inflation had been a significant driver of higher inflation over the past year.

But the most persistent area of inflation is in core services excluding housing, which has been running around 4-1/2 percent since last August . This is driven by a continued imbalance in overall supply and demand, and it will take the longest to bring down.

Because of the lag between policy actions and their effects, it will take time for the FOMC’s actions to restore balance to the economy and return inflation to our 2 percent target. I expect inflation to decline to around 3-1/4 percent this year, before returning to our longer-run goal of 2 percent over the next two years.

As tighter monetary policy continues to take effect, I expect real GDP to grow modestly this year, with growth then picking up somewhat next year.

And I anticipate slow growth will continue to cool the labor market, with unemployment gradually rising to about 4 to 4-1/2 percent over the next year.

François Villeroy de Galhau, Governor of the Bank of France, gave a speech titled Monetary policy transmission:

Overall, evidence shows a quick and smooth pass-through of ECB decisions to broad financing conditions, which is the first step of monetary policy transmission. The growth rate of bank loans to households and firms has slowed due to a combination of higher borrowing rates, lower demand, and – for firms – tighter credit standards. Volumes of loans are decelerating, even though growth in outstanding amounts remains positive [+3.3% in the euro area for mortgages to households and +5.2% for loans to businesses]. By the way, the growth of loans in France remains significantly higher than in the euro area average.

The second step of monetary policy transmission goes from the overall financing conditions to the economy and to inflation. In the textbook theory, tighter financial conditions moderate aggregate demand, and then decrease inflation with some lags. The estimated transmission lags of monetary policy in the literature vary from one year1 to more than two years2. At the current juncture several factors may bring us closer to the upper range:

The current tightening cycle started from exceptionally low levels of real interest rates. It is only from the end of 2022 that we achieved positive real rates at all maturities – but we are now clearly in restrictive territory.
the proportion of fixed-rate long-term loans is particularly high by historical standards. This is welcome for financial stability, especially for mortgages. But as a result, the pass-through of higher policy rates is more gradual.
The origin and sectorial composition of inflation matters. The current surge in inflation does not primarily originate in overheated demand but in supply shocks. This has implication for the transmission lags.
(i) The rise in the price of commodities and input costs was at the root of inflation. Their pass-through to producer prices and subsequently to CPI inflation might be asymmetric, faster and more complete on the way up than on the way down. It implies that the current decline in energy and input costs may not fully translate yet into lower inflation.

(ii) Services inflation, in part fuelled by wage developments, has gradually but steadily surged over recent quarters, and is likely to become the dominant source of inflation in the euro area. Historically, services are the most persistent and important component of both headline and core inflation, and their share in consumption increased significantly in the last decades. They are less directly sensitive to interest rates; the dampening effect of monetary policy on aggregate demand will be felt, but it will take more time.

Monetary policy is at work and rest assured, we’ll do the job: we’ll bring inflation back towards 2%. We’ll do it with the necessary patience – looking at the 2025 horizon for full transmission, with persistence – maintaining restrictive interest rates for long enough, and pragmatism – monitoring actual economic data. But once more, monetary policy cannot be the only game in town. Fiscal policies should adjust and consolidate, first and foremost scrapping energy subsidies as the European Commission rightly advocated yesterday ; wage negotiations and mark-up decisions by firms should incorporate the expected decrease in inflation; and still more, structural reforms are needed more than ever to increase the supply-side capacity and flexibility in Europe and in France.3 And this is where Capital Markets Union would greatly help to finance investment and innovation, and hence reduce inflation. Let us acknowledge it: if we are lagging behind today in Europe, it’s in this domain of supply transformations, and not in monetary policy.

And Christopher J Waller, Member of the Board of Governors of the Federal Reserve System, gave a speech titled Hike, skip, or pause?:

Let me turn to the implications for monetary policy. There is a lot of discussion about the next step for policy. There are three options: hike, skip, or pause. Let me outline reasons why each of these options may be appropriate.

One might lean toward hiking by focusing on the economic data and interpreting it to suggest that inflation and economic activity are not consistent with significant and ongoing progress toward the FOMC’s 2 percent inflation goal. Based solely on the data we have in hand as of today, we are not making much progress on inflation. If one doesn’t believe the incoming data will be much better, one could advocate for another 25-basis-point hike as the appropriate action in June.

Alternatively, one might view the current and incoming data as supporting a hike in June but believe that caution is warranted because there is a high level of uncertainty about how credit conditions are evolving. Another hike combined with an abrupt and unexpected tightening of credit conditions may push the economy down in a rapid and undesirable manner. This possibility is the downside risk of an additional rate hike in the current environment. If one is sufficiently worried about this downside risk, then prudent risk management would suggest skipping a hike at the June meeting but leaning toward hiking in July based on the incoming inflation data. There is a little over a month between the June and July FOMC meetings, and during that time we will learn more about how credit conditions are evolving. Over four months will have passed between the Silicon Valley Bank failure and the July meeting. By then we will have a much clearer idea about credit conditions. If banking conditions do not appear to have tightened excessively, then hiking in July could well be the appropriate policy.

Lastly, one might want to pause hikes at the June meeting, meaning that the target range is at its terminal rate, if the current stance of policy is thought to be enough to bring inflation down over time. Between policy lags and possible tightening credit conditions, the current stance of monetary policy may be seen, at that point, as sufficiently restrictive to move us toward the dual mandate. From this viewpoint, the policy rate is high enough and we simply need to hold it there to bring inflation down toward our 2 percent target.

I do not expect the data coming in over the next couple of months will make it clear that we have reached the terminal rate. And I do not support stopping rate hikes unless we get clear evidence that inflation is moving down towards our 2 percent objective. But whether we should hike or skip at the June meeting will depend on how the data come in over the next three weeks. We will get additional labor market data, with some information about wages, and additional inflation numbers in the next few weeks that will continue to shape my view on where we stand relative to the FOMC’s dual mandate. During this time, I’ll also be reviewing data on credit conditions to evaluate how much potential tightening is coming from the banking sector.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0452 % 2,124.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0452 % 4,075.5
Floater 10.61 % 10.88 % 23,586 8.77 2 0.0452 % 2,348.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2215 % 3,339.8
SplitShare 5.03 % 7.30 % 39,878 2.54 7 0.2215 % 3,988.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2215 % 3,111.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1261 % 2,647.6
Perpetual-Discount 6.45 % 6.60 % 42,305 13.01 34 0.1261 % 2,887.0
FixedReset Disc 6.08 % 8.69 % 84,349 11.04 63 0.3228 % 2,051.6
Insurance Straight 6.41 % 6.44 % 59,685 13.36 19 -0.9508 % 2,805.3
FloatingReset 11.24 % 11.66 % 49,263 8.47 2 -1.6932 % 2,309.2
FixedReset Prem 6.99 % 7.00 % 318,363 12.37 1 0.1992 % 2,313.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3228 % 2,097.2
FixedReset Ins Non 6.16 % 7.69 % 83,724 11.64 11 0.0053 % 2,264.0
Performance Highlights
Issue Index Change Notes
PWF.PR.G Perpetual-Discount -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.93 %
GWO.PR.P Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.80 %
CU.PR.F Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.28 %
PWF.PR.P FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 9.73 %
BIP.PR.F FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.00 %
CCS.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.43 %
BN.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 9.05 %
TRP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 10.34 %
CM.PR.Y FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 22.57
Evaluated at bid price : 23.05
Bid-YTW : 7.72 %
PWF.PR.O Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.60 %
MFC.PR.J FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.31 %
BN.PF.C Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.08 %
BN.PR.N Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.05 %
FTS.PR.F Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.17 %
RY.PR.M FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 8.53 %
FTS.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.21 %
SLF.PR.J FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 10.89 %
CU.PR.I FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 22.38
Evaluated at bid price : 22.81
Bid-YTW : 7.51 %
TRP.PR.D FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 10.30 %
PWF.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.58 %
GWO.PR.Y Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.26 %
RY.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 7.69 %
TRP.PR.B FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.75 %
BN.PR.M Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.03 %
BN.PF.D Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.07 %
BIP.PR.A FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 10.20 %
TRP.PR.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 10.24 %
BIP.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.07 %
BN.PR.T FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 12.98
Evaluated at bid price : 12.98
Bid-YTW : 10.38 %
BIK.PR.A FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
TRP.PR.C FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 10.57 %
PWF.PR.H Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.60 %
BMO.PR.Y FixedReset Disc 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 8.69 %
SLF.PR.C Insurance Straight 7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 144,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 8.91 %
TRP.PR.E FixedReset Disc 67,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 10.34 %
IFC.PR.A FixedReset Ins Non 22,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.67 %
BN.PF.G FixedReset Disc 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.72 %
GWO.PR.I Insurance Straight 16,606 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 6.37 %
BMO.PR.Y FixedReset Disc 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 8.69 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 19.56 – 23.72
Spot Rate : 4.1600
Average : 3.6259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.31 %

PWF.PR.G Perpetual-Discount Quote: 21.57 – 22.95
Spot Rate : 1.3800
Average : 0.8621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.93 %

POW.PR.G Perpetual-Discount Quote: 21.50 – 22.50
Spot Rate : 1.0000
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.63 %

GWO.PR.P Insurance Straight Quote: 19.90 – 20.75
Spot Rate : 0.8500
Average : 0.6460

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.80 %

BIP.PR.F FixedReset Disc Quote: 18.01 – 18.59
Spot Rate : 0.5800
Average : 0.3980

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.00 %

POW.PR.C Perpetual-Discount Quote: 22.61 – 23.75
Spot Rate : 1.1400
Average : 0.9738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-30
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 6.51 %

Market Action

May 29, 2023

TXPR closed at 521.45, up 0.51% on the day. Volume today was 816,230, below the median of the past 21 trading days.

CPD closed at 10.43, up 0.68% on the day. Volume was 18,110, second-lowest of the past 21 trading days.

ZPR closed at 8.56, up 0.12% on the day. Volume was 133,860, near the median of the past 21 trading days.

Five-year Canada yields up to 3.62% today.

I went to a book signing by Jo Nesbo tonight. There were over 200 people there! Impressive!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1807 % 2,123.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1807 % 4,073.6
Floater 10.61 % 10.88 % 23,972 8.78 2 -0.1807 % 2,347.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5811 % 3,332.4
SplitShare 5.05 % 7.29 % 38,066 2.54 7 -0.5811 % 3,979.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5811 % 3,105.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2364 % 2,644.2
Perpetual-Discount 6.45 % 6.60 % 42,092 13.02 34 0.2364 % 2,883.4
FixedReset Disc 6.10 % 8.69 % 85,026 11.01 63 0.2142 % 2,045.0
Insurance Straight 6.35 % 6.50 % 60,511 13.12 19 -0.0834 % 2,832.2
FloatingReset 11.05 % 11.75 % 49,827 8.20 2 0.1384 % 2,348.9
FixedReset Prem 7.00 % 7.01 % 321,078 12.36 1 -0.1988 % 2,309.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2142 % 2,090.4
FixedReset Ins Non 6.16 % 7.68 % 83,239 11.65 11 0.4110 % 2,263.9
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.55 %
BMO.PR.Y FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 9.16 %
PWF.PR.H Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.78 %
POW.PR.B Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.62 %
TRP.PR.D FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 10.45 %
BN.PR.R FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.72 %
PWF.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.68 %
BN.PR.B Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 11.00 %
PVS.PR.I SplitShare -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.29 %
PVS.PR.H SplitShare -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.17 %
BN.PR.N Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.14 %
BN.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 10.59 %
CU.PR.I FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 7.62 %
POW.PR.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 6.51 %
BN.PR.K Floater 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 10.88 %
CM.PR.Q FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.69 %
IFC.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.85 %
BN.PF.H FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 9.04 %
GWO.PR.T Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.46 %
IFC.PR.A FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.67 %
BIP.PR.B FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 8.84 %
TRP.PR.C FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 10.80 %
CM.PR.Y FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 22.35
Evaluated at bid price : 22.80
Bid-YTW : 7.81 %
CU.PR.F Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.16 %
TRP.PR.B FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 10.04
Evaluated at bid price : 10.04
Bid-YTW : 10.92 %
IFC.PR.G FixedReset Ins Non 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.68 %
BN.PF.B FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 10.10 %
BN.PF.F FixedReset Disc 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 10.41 %
ELF.PR.F Perpetual-Discount 19.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 113,670 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 7.39 %
BMO.PR.W FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.87 %
BN.PF.B FixedReset Disc 27,546 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 10.10 %
BN.PF.G FixedReset Disc 26,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 10.73 %
TD.PF.B FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.72 %
BN.PF.H FixedReset Disc 16,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 9.04 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 19.41 – 23.72
Spot Rate : 4.3100
Average : 3.0403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.36 %

SLF.PR.C Insurance Straight Quote: 17.33 – 18.72
Spot Rate : 1.3900
Average : 0.8318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 6.55 %

CM.PR.Q FixedReset Disc Quote: 16.95 – 18.95
Spot Rate : 2.0000
Average : 1.4678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.69 %

BN.PR.M Perpetual-Discount Quote: 16.96 – 18.35
Spot Rate : 1.3900
Average : 1.0144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 7.15 %

MFC.PR.B Insurance Straight Quote: 18.35 – 19.65
Spot Rate : 1.3000
Average : 0.9422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.36 %

POW.PR.C Perpetual-Discount Quote: 22.61 – 23.75
Spot Rate : 1.1400
Average : 0.7917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-05-29
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 6.51 %