Category: Market Action

Market Action

March 1, 2023

TD Bank’s acquisition of New Horizons might be in trouble:

TD-T … prospects of closing a major acquisition in the United States took a hit Wednesday after its merger partner, FHN-N … , disclosed that the deal is struggling to receive regulatory blessings in a timely manner.

In an annual filing, First Horizon, which is based in Memphis, Tenn., disclosed that TD TD-T … recently told its management team that TD does not expect to get the required regulatory approvals in time to complete the deal before May 27, which is when their merger agreement is set to expire.

First Horizon disclosed in its annual filing Wednesday that “receipt of regulatory approvals for the pending TD merger has taken longer than originally anticipated.”

First Horizon’s shares closed down 11 per cent to US$22.14. TD agreed to pay US$25 a share in a deal worth US$13.4-billion.

The IMF looks at its recent inflation forecasts:

The IMF produces and publishes its World Economic Outlook forecasts on a quarterly basis—these include GDP growth and inflation. We recently dissected the errors in our core inflation forecasts for the world’s economies—that is, forecasts of inflation stripped of the volatile effects of food and energy price swings.

We consider four factors that, with the benefit of hindsight, help us rationalize inflation underpredictions. First, as the pandemic shock hit, policymakers were quick to provide fiscal support to avoid deep scarring from the crisis. Still, forecasts projected some scarring, and output gap projections for 2021 foresaw a large contraction in economic activity compared with potential. Only in retrospect did it become clear that the output slump, relative to potential, was not as dire. Most world economies—almost 80 percent of world GDP—are now known to have had smaller output gaps than projected in early 2021, an indication that the rapid recovery in demand exceeded expectations.

Second, the strong demand recovery met highly strained supply chains. Supply chain bottlenecks are normally caused by either demand or supply shocks, rarely a combination of the two.

Third, the demand-supply imbalances were amplified by the shift in demand from services to goods during the early lockdown period as the leisure and hospitality sector mostly ceased functioning. This temporarily reversed a trend seen over the past couple of decades of goods inflation that was lower than services inflation.

Fourth, unprecedented labor market tightness, which persists to this day in some advanced economies, confounded some of the previous factors. Measured by the ratio of vacancies to unemployment, labor markets have been particularly tight in Australia, Canada, the UK, and the US, significantly correlating with the magnitude of these countries’ core inflation forecast errors.

One peculiar feature of the policy response to the pandemic in 2020 was the aggressive fiscal stimulus, which according to some observers resembled wartime spending. Importantly, this stimulus was part of the forecasters’ information set at the time. Our analysis shows that the size of the COVID-19 fiscal stimulus packages announced by different governments in 2020 correlates positively with core inflation forecast errors in advanced economies in 2021.

PerpetualDiscounts now yield 6.31%, equivalent to 8.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.25% on 2023-2-24 and since then the closing price has changed from 14.72 to 14.74, an increase of 13bp in price, with a Duration of 12.20 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 1bp since 2/24 to 5.24%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to about 295bp from the 290bp reported February 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7454 % 2,559.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7454 % 4,908.6
Floater 8.81 % 9.01 % 52,034 10.27 2 -0.7454 % 2,828.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1519 % 3,370.0
SplitShare 4.99 % 6.66 % 52,471 2.76 7 -0.1519 % 4,024.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1519 % 3,140.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2257 % 2,755.7
Perpetual-Discount 6.19 % 6.31 % 67,920 13.40 35 0.2257 % 3,005.0
FixedReset Disc 5.41 % 7.74 % 86,492 11.78 61 0.0228 % 2,272.2
Insurance Straight 6.08 % 6.19 % 86,017 13.55 20 -0.0590 % 2,955.4
FloatingReset 9.86 % 10.12 % 35,499 9.53 2 0.4407 % 2,590.0
FixedReset Prem 6.53 % 6.35 % 211,161 3.99 2 0.0589 % 2,366.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0228 % 2,322.6
FixedReset Ins Non 5.30 % 7.20 % 61,881 12.08 13 -0.1888 % 2,450.4
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 8.64 %
IFC.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.03 %
IAF.PR.B Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.99 %
MFC.PR.I FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 22.33
Evaluated at bid price : 23.05
Bid-YTW : 6.86 %
GWO.PR.Y Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.20 %
BMO.PR.Y FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 7.72 %
BIK.PR.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 23.54
Evaluated at bid price : 24.05
Bid-YTW : 7.76 %
GWO.PR.M Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 23.00
Evaluated at bid price : 23.27
Bid-YTW : 6.34 %
POW.PR.B Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.47 %
CU.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.11 %
SLF.PR.D Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.92 %
PWF.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.77 %
SLF.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.93 %
BN.PF.C Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.39 %
BIP.PR.E FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 22.38
Evaluated at bid price : 23.20
Bid-YTW : 7.10 %
RY.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.80
Evaluated at bid price : 22.27
Bid-YTW : 5.52 %
BN.PR.N Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.46 %
IFC.PR.E Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 6.16 %
MIC.PR.A Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.89 %
IFC.PR.F Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.82
Evaluated at bid price : 21.82
Bid-YTW : 6.19 %
RY.PR.N Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.79
Evaluated at bid price : 22.26
Bid-YTW : 5.52 %
CU.PR.E Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.19 %
CU.PR.D Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.19 %
BIP.PR.A FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.Z FixedReset Disc 58,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.66 %
MFC.PR.Q FixedReset Ins Non 35,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.20 %
TRP.PR.E FixedReset Disc 34,117 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 9.03 %
TRP.PR.A FixedReset Disc 31,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 9.07 %
TD.PF.J FixedReset Disc 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 22.61
Evaluated at bid price : 23.66
Bid-YTW : 6.72 %
TD.PF.B FixedReset Disc 25,963 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.03 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.25 – 23.50
Spot Rate : 4.2500
Average : 3.3859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.22 %

IFC.PR.G FixedReset Ins Non Quote: 22.10 – 23.10
Spot Rate : 1.0000
Average : 0.6536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 7.07 %

BN.PR.Z FixedReset Disc Quote: 21.40 – 22.39
Spot Rate : 0.9900
Average : 0.6509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.66 %

MFC.PR.Q FixedReset Ins Non Quote: 21.49 – 22.52
Spot Rate : 1.0300
Average : 0.7087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.20 %

BN.PF.A FixedReset Disc Quote: 21.00 – 21.90
Spot Rate : 0.9000
Average : 0.6022

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.86 %

CU.PR.H Perpetual-Discount Quote: 20.61 – 22.25
Spot Rate : 1.6400
Average : 1.4030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-03-01
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.42 %

Market Action

February 28, 2023

Mixed news on the economy:

On Tuesday, Statistics Canada said real gross domestic product was unchanged in the fourth quarter of 2022 after five consecutive quarters of growth.

After two quarters of record inventories, businesses accumulated less inventories in the fourth quarter, weighing significantly on real GDP growth.

Real business investment also declined for a third consecutive quarter as higher interest rates weakened housing investment in 2022.

In December, the economy contracted by 0.1 per cent as goods-producing industries declined.

A preliminary estimate from Statistics Canada suggests the economy bounced back in January, posting 0.3 per cent growth in real GDP.

Last month, the economy added 150,000 jobs, suggesting there’s still steam on the hiring front.

Economic models are getting more complicated:

But traditional models ignore income and wealth inequalities and assume that what’s good for the typical consumer, as defined by the models, must be good for the broader economy.

A newly developed class of quantitative models is particularly suited to guiding central bankers across this new monetary policy territory, in which the wealth and income distributions are a central consideration. Known as HANK models, they combine heterogeneous agent models (macroeconomists’ workhorse framework for studying income and wealth distributions) with New Keynesian models (the basic framework for studying monetary policy and movements in aggregate demand).

HANK models impart new lessons about redistribution and the heterogeneous effects of monetary policy and shed new light on traditional central bank objectives of inflation control and output stabilization. Here are four broad lessons, and some preliminary thoughts, on how HANK models may illuminate our current high-inflation environment.

The relative size of indirect versus direct channels depends mainly on the aggregate marginal propensity to consume (MPC), which measures how much of a household’s increase in income gets spent and how much is saved. In traditional models, which try to predict the impact of monetary policy on the typical consumer, the MPC is tiny, and consequently the indirect channels are insignificant. HANK models, instead, are built to be consistent with empirical evidence on consumption and saving behavior. Their aggregate MPC is roughly 10 times larger, and thus the various indirect effects dominate the transmission mechanism.

Many channels of monetary policy have divergent, and sometimes opposing, effects on different households. For example, the direct effects of interest rate changes depend on households’ balance sheets: rate cuts benefit debtors, whose interest payments decrease (such as households with adjustable-rate mortgages) and hurt savers, whose interest income falls. Monetary policy also has heterogeneous effects through its impact on inflation. First, inflation benefits households with lots of nominal debt that is revalued downward. Second, prices rise more for some goods than for others, and different households consume these goods in unequal proportions. Finally, the indirect effects of monetary policy on household disposable income are uneven because some households are more exposed to fluctuations in aggregate economic activity than others.

By introducing income and wealth inequality, HANK models reestablish a strong link between the two, showing how monetary policy leaves consequential “fiscal footprints.” When the central bank raises interest rates, the treasury’s borrowing costs increase, and the increase must be funded by raising taxes or lowering expenditures, now or in the future, or through future inflation. In HANK models, the details of how and when the government makes up this fiscal shortfall, and which households bear the burden, have a tremendous influence on the overall effects of interest rate hikes.

Studies of optimal monetary and fiscal policy in HANK models agree that the benefits of aggregate stabilization are dwarfed by the gains from directly alleviating hardship. Optimal policies in HANK models almost always favor redistributing toward hand-to-mouth households in downturns.

One may be tempted to read this as endorsement of using monetary policy to share prosperity and mitigate adversities. But monetary policy is a blunt tool for redistribution or insurance. HANK models tell us that fiscal policy is likely better suited for this task because it can be targeted more precisely to those in need of support.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5622 % 2,578.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5622 % 4,945.5
Floater 8.74 % 8.96 % 51,065 10.32 2 0.5622 % 2,850.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.5682 % 3,375.1
SplitShare 4.98 % 6.58 % 54,623 2.76 7 0.5682 % 4,030.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5682 % 3,144.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5514 % 2,749.5
Perpetual-Discount 6.20 % 6.32 % 66,948 13.39 37 -0.5514 % 2,998.2
FixedReset Disc 5.37 % 7.74 % 84,565 11.76 59 0.5764 % 2,271.6
Insurance Straight 6.07 % 6.24 % 85,111 13.49 20 -0.5035 % 2,957.1
FloatingReset 9.91 % 10.15 % 36,867 9.51 2 -1.1204 % 2,578.6
FixedReset Prem 6.42 % 6.35 % 213,671 3.99 2 -0.0598 % 2,365.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5764 % 2,322.1
FixedReset Ins Non 5.26 % 7.19 % 54,036 12.11 14 0.4261 % 2,455.0
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.45 %
CU.PR.H Perpetual-Discount -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.42 %
CU.PR.E Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.33 %
SLF.PR.C Insurance Straight -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.99 %
PWF.PR.S Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.35 %
FTS.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.74 %
MFC.PR.M FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 8.11 %
BN.PR.N Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 6.54 %
POW.PR.B Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.40 %
SLF.PR.G FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 8.45 %
FTS.PR.K FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.32 %
BNS.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 7.22 %
BN.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 8.98 %
MFC.PR.Q FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.19 %
TD.PF.J FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 22.51
Evaluated at bid price : 23.45
Bid-YTW : 6.78 %
BN.PF.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 8.44 %
MFC.PR.I FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 22.55
Evaluated at bid price : 23.45
Bid-YTW : 6.73 %
PVS.PR.H SplitShare 4.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 6.80 %
IAF.PR.I FixedReset Ins Non 4.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.62 %
TRP.PR.B FixedReset Disc 17.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 9.33 %
IFC.PR.C FixedReset Disc 28.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.I FixedReset Ins Non 150,825 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.62 %
MFC.PR.L FixedReset Ins Non 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.07 %
RY.PR.Z FixedReset Disc 44,173 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.91 %
BMO.PR.T FixedReset Disc 42,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.00 %
MFC.PR.F FixedReset Ins Non 38,173 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 13.18
Evaluated at bid price : 13.18
Bid-YTW : 8.35 %
TD.PF.B FixedReset Disc 31,822 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.02 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.33 – 23.50
Spot Rate : 4.1700
Average : 2.4385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.19 %

POW.PR.G Perpetual-Discount Quote: 22.30 – 23.25
Spot Rate : 0.9500
Average : 0.5605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.37 %

CU.PR.H Perpetual-Discount Quote: 20.61 – 22.06
Spot Rate : 1.4500
Average : 1.1432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.42 %

BIP.PR.A FixedReset Disc Quote: 17.50 – 18.60
Spot Rate : 1.1000
Average : 0.8150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.45 %

MFC.PR.N FixedReset Ins Non Quote: 17.35 – 18.12
Spot Rate : 0.7700
Average : 0.5405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.09 %

CU.PR.G Perpetual-Discount Quote: 18.75 – 19.51
Spot Rate : 0.7600
Average : 0.5351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.04 %

Market Action

February 27, 2023

The BoC has released a Staff Analytical Note by Ramisha Asghar, James Fudurich and Jane Voll titled Firms’ inflation expectations and price-setting behaviour in Canada: Evidence from a business survey:

Implementing effective monetary policy could be more challenging for central banks if firms expect inflation to be high. Tightening monetary policy slows price growth by reducing overall demand, slowing cost increases and raising competitive pressure on firms. But high inflation expectations may encourage large price increases if firms believe that cost growth will remain high after a tightening of monetary policy. If left unchecked, high inflation and elevated inflation expectations could cause a wage-price spiral, anchoring high inflation with harmful economic consequences.1 Because of this risk, understanding whether high inflation expectations are influencing firms’ price-setting behaviour is critical to know for an inflationtargeting central bank.

We investigate whether the recent period of high inflation has changed how Canadian firms set prices for their products and services.

We find little evidence that firms’ price setting is directly based on high inflation expectations. However, we find that widespread growth in input prices during a period of strong customer demand and reduced competition may have contributed to price increases that were larger than usual. This may explain some of the inflationary pressure observed in 2021 and early 2022. Furthermore, early evidence suggests that in the second half of 2022, price-setting behaviour was gradually returning to pre-pandemic practices, supporting a path for inflation to return to the inflation-control target range. However, the risk remains that high inflation may start to be reflected directly in output prices, which would make it more difficult for monetary policy to reduce inflation.

OMERS had a good year … as long as their valuation of private equity is accurate!

The return OMERS reported for 2022 fell short of an internal benchmark of 7.2 per cent that was set at the end of 2021, when market conditions looked rosier. But it compares favourably with widespread investment losses across the sector after stock and bond prices plunged in the first half of last year.

Last week, Quebec-based pension giant Caisse de dépôt et placement du Québec reported a 5.6-per-cent loss in 2022. On average, Canadian defined pension plans performed much worse, with an average annual loss of 10.3 per cent, as measured by a typical mix of publicly held stocks and bonds tracked by Royal Bank of Canada’s RBC I&TS All Plan Universe.

Over 10 years, OMERS has averaged returns of 7.5 per cent, after expenses, which beat its multiyear benchmark of 7.4 per cent. The fund had assets of $124.2-billion as of Dec. 31, up from $119.5-billion at the end of June.

Though OMERS suffered losses in its equity and bond portfolios, which fell 5.4 per cent for the year, they were offset by returns from its investments in private assets, which include infrastructure, real estate and private equity.

Private equity investments returned 13.7 per cent, ahead of an internal benchmark of 11.2 per cent, and the companies OMERS invests in through the portfolio broadly held their valuations during the year. Infrastructure investments gained 12.5 per cent, beating a 7.7-per-cent benchmark. And real estate investments gained 13.6 per cent, topping a 7.1-per-cent benchmark.

Canaccord shareholders want more money:

A special committee of Canaccord Genuity Inc.’s CF-T +0.79%increase
board of directors has said a bid to take the independent Canadian investment bank private is too low, after a group of the company’s senior leaders officially launched the takeover attempt early Monday.

More than 50 members of the company’s management team, including chief executive Dan Daviau and board chair David Kassie, first announced plans last month to collectively launch the takeover bid, for $11.25 a share. The management group’s offer values the company at roughly $1.13-billion, despite a subsequent valuation prepared by Royal Bank of Canada RY-T +0.60%increase
for the special committee that found Canaccord to be worth significantly more.

While the offer price represents a nearly 42-per-cent premium over the 20-day average price of Canaccord’s stock as of Jan. 6 – the last trading day before the management group announced its intention to take the company private – it is roughly 32 per cent below Canaccord’s November, 2021, value of $16.52 a share. Canaccord stock has been consistently trading above the proposed offer price since the planned takeover bid was made public on Jan. 9, suggesting investors expect the initial offer price to rise.

My Facebook feed lit up today with people as far south as Montana, Wyoming and Illinois posting glorious, once-in-a-lifetime shots of the Aurora Borealis:

Pictures shared online showed a bright green glow that seemed to be radiating from the grassy hilltops of Scotland. Others showed pink shades filling the sky behind the Neolithic site of Stonehenge in England and above the sharp cliffs on the coast of Ireland. The northern lights were seen across Sussex and Wales; above a cemetery; and from bedroom windows, backyards, a university and even planes.

It is quite common for northern lights to be spotted in Scotland and parts of Northern England, but it is much rarer to see them in southern parts of England. The display on Sunday was one of the best in a very long time, according to the BBC’s weather watchers, a crowdsourced weather club.

The northern lights are produced by charged particles from the sun that hit Earth’s magnetic field. They are generally visible by the poles, but if the geomagnetic storm is particularly strong, the particles can travel farther south, experts told The New York Times this year.

The European Space Agency said that Sunday night, an expulsion of material from the sun arrived at Earth just as a high-speed solar wind stream whipped through the space around our planet.

Here’s one of my favourites, taken last night in Red Lake, Ontario:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4106 % 2,564.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4106 % 4,917.8
Floater 8.79 % 8.95 % 53,138 10.33 2 -0.4106 % 2,834.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2511 % 3,356.0
SplitShare 5.01 % 6.64 % 55,436 2.76 7 0.2511 % 4,007.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2511 % 3,127.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0899 % 2,764.8
Perpetual-Discount 6.17 % 6.28 % 67,346 13.47 37 -0.0899 % 3,014.8
FixedReset Disc 5.40 % 7.72 % 86,828 11.77 59 -0.1355 % 2,258.6
Insurance Straight 6.04 % 6.21 % 88,549 13.53 20 -0.2000 % 2,972.1
FloatingReset 9.80 % 10.08 % 36,672 9.57 2 -0.8027 % 2,607.9
FixedReset Prem 6.41 % 6.36 % 217,071 3.99 2 0.1796 % 2,366.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1355 % 2,308.8
FixedReset Ins Non 5.28 % 7.28 % 49,892 12.25 14 -0.3051 % 2,444.6
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -14.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 10.79 %
RY.PR.N Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 21.88
Evaluated at bid price : 21.88
Bid-YTW : 5.64 %
RY.PR.O Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 21.88
Evaluated at bid price : 21.88
Bid-YTW : 5.64 %
BN.PF.A FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.86 %
POW.PR.A Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
BN.PF.G FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 9.05 %
GWO.PR.R Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.29 %
FTS.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.15 %
RY.PR.M FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.74 %
NA.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 8.11 %
NA.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.99 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.63 %
IAF.PR.B Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.83 %
MFC.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 8.01 %
MFC.PR.M FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.00 %
MFC.PR.K FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.51 %
BIP.PR.B FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.92 %
TRP.PR.G FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.51 %
PWF.PR.Z Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.24 %
BIK.PR.A FixedReset Prem 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 23.94
Evaluated at bid price : 24.40
Bid-YTW : 7.64 %
SLF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 8.38 %
CU.PR.I FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.74 %
CU.PR.H Perpetual-Discount 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.20 %
BIP.PR.A FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 58,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.99 %
TRP.PR.D FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 9.03 %
MFC.PR.L FixedReset Ins Non 28,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.04 %
IAF.PR.I FixedReset Ins Non 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 22.68
Evaluated at bid price : 23.79
Bid-YTW : 6.64 %
GWO.PR.N FixedReset Ins Non 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 8.56 %
CM.PR.S FixedReset Disc 16,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 22.06
Evaluated at bid price : 22.06
Bid-YTW : 6.90 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.B FixedReset Disc Quote: 9.89 – 11.73
Spot Rate : 1.8400
Average : 1.0450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 10.79 %

IFC.PR.C FixedReset Disc Quote: 14.00 – 18.59
Spot Rate : 4.5900
Average : 3.8618

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.95 %

TD.PF.D FixedReset Disc Quote: 19.22 – 19.95
Spot Rate : 0.7300
Average : 0.4633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 7.72 %

BIP.PR.F FixedReset Disc Quote: 21.05 – 21.94
Spot Rate : 0.8900
Average : 0.6398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.70 %

BN.PF.I FixedReset Disc Quote: 22.75 – 23.43
Spot Rate : 0.6800
Average : 0.4588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-27
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 7.69 %

PVS.PR.H SplitShare Quote: 22.26 – 23.45
Spot Rate : 1.1900
Average : 0.9834

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.26
Bid-YTW : 7.96 %

Market Action

February 24, 2023

So American inflation fears picked up:

Inflation remains stubbornly elevated and unexpectedly picked up in January, a fresh reading of the Fed’s preferred index showed, underscoring the daunting challenge facing central bankers as they try to wrestle price increases back to a normal pace.

After six months of more or less consistently cooling down, the Personal Consumption Expenditures price measure climbed 5.4 percent in January from a year earlier, an unexpected pickup from 5.3 percent the prior month and substantially more than the 5 percent economists had expected.

Even after stripping out food and fuel prices, both of which jump around a lot, the price index climbed by 4.7 percent in the year through last month — also a pickup, and more than expected in a Bloomberg survey of economists.

Personal spending, which spans both goods and services, climbed by 1.8 percent in January. That compared to a slight 0.1 percent decline in December, and was more than the 1.4 percent increase that economists had anticipated. Even after adjusting for quick inflation, consumer spending rose at a hearty pace last month.

And there was some cheerful historical data put together:

In research released on a day when inflation data showed an unexpected spike, the authors found that over 16 episodes of “disinflation” engineered by central banks in the United States, Germany, Canada and the United Kingdom, “we find no instance in which a significant central bank-induced disinflation occurred without a recession.”

The researchers included Brandeis International Business School professor Stephen Cecchetti, who is a former top economist at the Bank for International Settlements; Michael Feroli, chief economist at J.P. Morgan; and Columbia Business School professor Frederic Mishkin, who is a former Fed governor and long-time research collaborator with former Fed Chair Ben Bernanke.

The findings were presented on Friday at a conference organized by the University of Chicago Booth School of Business, and drew pushback from Fed officials who reviewed and commented on it.

“I don’t see that we have to have this trade-off between labour and price stability. I am greedy,” Cleveland Fed President Loretta Mester said in remarks to CNBC.

In a paper issued in response to the research, she argued that the recessions associated with past disinflation may have been the result of central banks tightening policy more than necessary, not that a recession was needed to bring price increases into line.

“The implication is that policy-makers need to be attentive to the lagged effects of policy actions as they bring inflation down,” Mester said.

And the BoC has released a Staff Analytical Note by Cyrus Minwalla, John Miedema, Sebastian Hernandez and Alexandra Sutton-Lalani titled A central bank digital currency for offline payments:

  • An offline central bank digital currency (CBDC) is a digital complement to bank notes. It enables transactions without the internet while still allowing online purchases when internet connectivity is available.
  • The design of an offline CBDC depends on the duration of the offline period. Intermittent offline refers to a temporary internet outage, such as that caused by a failure of telecommunications infrastructure. Extended offline refers a lengthy and indeterminate outage, likely caused by a storm or other weather event. It also refers to the situation in remote regions that do not have reliable or affordable internet.
  • Regardless of the length of the offline period, an offline CBDC must be spent or transferred using a digital device—for example, a smartphone with a custom application, or a purpose-designed universal access device (UAD).
  • An offline CBDC offers users benefits such as enhanced resilience and better accessibility features. It could also preserve the privacy typically associated with offline payments.
  • To minimize the risk of theft or loss, an offline CBDC may require secure hardware with controls to guard against unauthorized tampering, as well as a user-specific personal identification number (PIN), password or biometric authentication stored on the device itself.
  • A balance must be struck between compliance, security requirements and user needs. A suitable balance may be defined by optimally selecting limits on holdings, transaction amounts and the duration of offline functionality. Adopting a security posture in terms of limits, controls and functionality, where risks are sufficiently mitigated, is still a challenge for technology available today.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3348 % 2,574.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3348 % 4,938.1
Floater 8.75 % 8.95 % 53,818 10.34 2 -0.3348 % 2,845.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9404 % 3,347.6
SplitShare 5.02 % 6.79 % 56,023 2.77 7 -0.9404 % 3,997.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9404 % 3,119.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2637 % 2,767.3
Perpetual-Discount 6.16 % 6.29 % 69,624 13.48 37 -0.2637 % 3,017.5
FixedReset Disc 5.39 % 7.66 % 86,079 11.80 59 -0.5452 % 2,261.7
Insurance Straight 6.03 % 6.19 % 88,819 13.56 20 -0.2069 % 2,978.0
FloatingReset 9.75 % 10.20 % 38,148 9.28 2 0.0618 % 2,629.0
FixedReset Prem 6.43 % 6.34 % 219,621 4.00 2 0.0200 % 2,362.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5452 % 2,311.9
FixedReset Ins Non 5.26 % 7.20 % 46,124 12.20 14 -0.2312 % 2,452.1
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -22.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.90 %
CU.PR.H Perpetual-Discount -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.41 %
PVS.PR.H SplitShare -5.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 8.01 %
BIP.PR.A FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 9.52 %
CU.PR.I FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.90 %
BN.PR.X FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.16 %
BN.PF.F FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.84 %
MFC.PR.K FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.58 %
GWO.PR.Y Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.13 %
RY.PR.J FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.69 %
BN.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.79 %
BN.PR.Z FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 7.59 %
MFC.PR.J FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 22.13
Evaluated at bid price : 22.76
Bid-YTW : 6.93 %
BMO.PR.S FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.91 %
BIP.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 22.32
Evaluated at bid price : 23.09
Bid-YTW : 7.24 %
RY.PR.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.62 %
MFC.PR.F FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 8.27 %
FTS.PR.K FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.16 %
PWF.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.76 %
MFC.PR.L FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.00 %
FTS.PR.G FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.57 %
PWF.PR.S Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 43,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 22.32
Evaluated at bid price : 23.10
Bid-YTW : 6.85 %
IAF.PR.I FixedReset Ins Non 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 22.68
Evaluated at bid price : 23.80
Bid-YTW : 6.60 %
BMO.PR.F FixedReset Disc 34,982 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 7.01 %
CM.PR.S FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 22.09
Evaluated at bid price : 22.09
Bid-YTW : 6.87 %
TRP.PR.D FixedReset Disc 20,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.96 %
MFC.PR.B Insurance Straight 20,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.98 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 18.49
Spot Rate : 4.4900
Average : 3.0634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.90 %

PVS.PR.H SplitShare Quote: 22.21 – 23.50
Spot Rate : 1.2900
Average : 0.7569

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 8.01 %

BIP.PR.A FixedReset Disc Quote: 17.53 – 18.60
Spot Rate : 1.0700
Average : 0.6476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 9.52 %

CU.PR.H Perpetual-Discount Quote: 20.61 – 22.06
Spot Rate : 1.4500
Average : 1.0775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.41 %

CU.PR.I FixedReset Disc Quote: 24.12 – 24.85
Spot Rate : 0.7300
Average : 0.4040

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.90 %

BN.PF.F FixedReset Disc Quote: 17.75 – 18.42
Spot Rate : 0.6700
Average : 0.3844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.84 %

Market Action

February 23, 2023

The BoC has released a working paper by Jonathan Chiu, Emre Ozdenoren, Kathy Yuan and Shengxing Zhang titled On the Fragility of DeFi Lending:

We develop a dynamic model of decentralized finance (DeFi) lending that incorporates two/these key features: 1) borrowing and lending are decentralized, anonymous, overcollateralized and backed by the market value of crypto assets where contract terms are pre-specified and rigid; and 2) information friction exists between borrowers and lenders. We identify a price-liquidity feedback: the market outcome in any given period depends on agents’ expectations about lending activities in future periods, with higher price expectations leading to more lending and higher prices in that period. Given the rigidity inherent to smart contracts, this feedback leads to multiple self-fulfilling equilibria where DeFi lending and asset prices move with market sentiment. We show that flexible updates of smart contracts can restore equilibrium uniqueness. This finding highlights the difficulty of achieving stability and efficiency in a decentralized environment without a liquidity backstop.

Decentralized finance (DeFi) is an umbrella term for a variety of financial service protocols and applications (e.g., decentralized exchanges, lending platforms, asset management) that operate on blockchain technology. They are anonymous permission-less financial arrangements implemented via smart contracts — immutable, deterministic computer programs—on a blockchain that have been designed to replace traditional financial intermediaries (TradFi)

The growth of decentralized finance has been substantial since the “DeFi Summer” of 2020. According to data aggregator DeFiLlama, the total value locked (TVL) of DeFi had risen to 230 billion U.S. dollars as of April 2022, up from less than one billion two years prior to that time. As DeFi grows in scale and scope and becomes more extensively connected to the real economy, its vulnerabilities might undermine financial-sector stability (Aramonte, Huang, and Schrimpf (2021)). As a result, policymakers and regulators have raised concerns about the implications of DeFi for financial stability (FSB 2022; IOSCO 2022).2 Yet formal economic analysis of this issue remains very limited. In this paper, we examine DeFi lending protocols—an important component of the DeFi eco-system—and the sources and implications of their instability. For example, DeFi lending is much more volatile than traditional lending.3 In addition, Aramonte et al. (2022) argue that DeFi lending generates “pro-cyclicality,” the co-movement between crypto prices and lending activities.

In this paper, we study sources of fragility in DeFi lending caused by several of its fundamental features. These features are informational frictions, such as asymmetric information about collateral quality, oracle problems, and rigid contract terms. We demonstrate the inherent instability of DeFi lending that results from price-liquidity feedback exacerbated by informational frictions, leading to self-fulfilling sentimentdriven cycles. Stability requires flexible and state-contingent smart contracts. To achieve that end, a smart contract may take a complex form. Such a contract also requires a reliable oracle to feed realtime hard and soft information from the off-chain world. Alternatively, DeFi lending could abandon complete decentralization and re-introduce human intervention to provide real-time risk management— an arrangement that would force the protocol to rely on a trusted third party. Our finding highlights a trilemma faced by DeFi protocols: the difficulty involved in achieving simplicity in smart contracts and stability in asset prices while maintaining a high degree of decentralization.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2985 % 2,583.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2985 % 4,954.7
Floater 8.72 % 8.93 % 60,539 10.36 2 0.2985 % 2,855.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0606 % 3,379.4
SplitShare 4.98 % 6.60 % 56,482 2.77 7 -0.0606 % 4,035.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0606 % 3,148.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0818 % 2,774.6
Perpetual-Discount 6.15 % 6.26 % 72,313 13.50 37 -0.0818 % 3,025.5
FixedReset Disc 5.36 % 7.69 % 85,890 11.82 59 0.3074 % 2,274.1
Insurance Straight 6.02 % 6.19 % 90,262 13.57 20 0.0975 % 2,984.2
FloatingReset 9.75 % 10.20 % 39,425 9.28 2 0.1857 % 2,627.3
FixedReset Prem 6.43 % 6.36 % 220,311 4.00 2 -0.3581 % 2,361.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3074 % 2,324.6
FixedReset Ins Non 5.25 % 7.20 % 47,117 12.27 14 -0.2920 % 2,457.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.46 %
TRP.PR.G FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %
SLF.PR.H FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 8.24 %
PWF.PR.L Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.26 %
IFC.PR.A FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.20 %
MIC.PR.A Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.99 %
MFC.PR.L FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 8.14 %
MFC.PR.M FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.05 %
PWF.PR.K Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.28 %
FTS.PR.K FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.27 %
BN.PF.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.40 %
PVS.PR.J SplitShare -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.94 %
IAF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 22.75
Evaluated at bid price : 23.96
Bid-YTW : 6.55 %
BN.PR.M Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.41 %
GWO.PR.Y Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.01 %
RY.PR.J FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.57 %
IFC.PR.G FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.15 %
CIU.PR.A Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.24 %
CU.PR.E Perpetual-Discount 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Disc 28.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Disc 55,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.64 %
NA.PR.C FixedReset Prem 44,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 6.36 %
TD.PF.D FixedReset Disc 22,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.64 %
TRP.PR.D FixedReset Disc 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 8.99 %
FTS.PR.M FixedReset Disc 17,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 8.23 %
TD.PF.L FixedReset Disc 17,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 23.85
Evaluated at bid price : 24.30
Bid-YTW : 6.99 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 18.81 – 20.00
Spot Rate : 1.1900
Average : 0.7203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.46 %

BN.PF.C Perpetual-Discount Quote: 19.30 – 20.30
Spot Rate : 1.0000
Average : 0.6920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.40 %

PWF.PR.F Perpetual-Discount Quote: 21.17 – 22.00
Spot Rate : 0.8300
Average : 0.5660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.28 %

CU.PR.G Perpetual-Discount Quote: 18.75 – 19.35
Spot Rate : 0.6000
Average : 0.3970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.04 %

BIK.PR.A FixedReset Prem Quote: 24.32 – 25.30
Spot Rate : 0.9800
Average : 0.7924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 23.85
Evaluated at bid price : 24.32
Bid-YTW : 7.76 %

MFC.PR.Q FixedReset Ins Non Quote: 21.81 – 22.52
Spot Rate : 0.7100
Average : 0.5498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-23
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 7.14 %

Market Action

February 22, 2023

The BoC has published a paper by Martin Kuncl and Dmitry Matveev titled The Canadian Neutral Rate of Interest through the Lens of an Overlapping-Generations Model:

The neutral rate of interest is an important concept and communication tool for central banks. We develop a small open economy model with overlapping generations to study the determinants of the neutral real rate of interest in a small open economy. The model captures domestic factors such as population aging, declining productivity, rising government debt and inequality. Foreign factors are captured by changes in the global neutral real rate. We use the model to evaluate secular dynamics of the neutral rate in Canada from 1980 to 2018. We find that changes in both foreign and domestic factors resulted in a protracted decline in the neutral rate.

The biggest domestic contributors to the neutral rate change were the two demographic factors. Firstly, higher domestic savings due to longer longevity contributed -83 bps and -34 bps to the R∗ change in the high- and the low-elasticity case, respectively. Secondly, the reduction in TLI [Trend Labour Input] growth that implies lower investment and borrowing of young households contributed by -75 bps and -34 bps to the R∗ change in the high- and low-elasticity case, respectively.

The New York Fed updated its Corporate Bond Market Distress Index (CMDI):

  • Corporate bond market functioning appears healthy, with the overall market-level CMDI remaining stable around its historical 30th percentile.
  • Market functioning in the investment-grade segment remained below its historical 75th percentile in February.

PerpetualDiscounts now yield 6.25%, equivalent to 8.12% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.06% on 2023-2-10 and since then the closing price has changed from 15.03 to 14.69, a decline of 226bp in price, with a Duration of 12.32 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 18bp since 2/10 to 5.24%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to about 290bp from the 270bp reported February 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,575.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,940.0
Floater 8.75 % 8.93 % 61,385 10.36 2 0.0000 % 2,846.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1336 % 3,381.4
SplitShare 4.97 % 6.59 % 56,565 2.78 7 0.1336 % 4,038.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1336 % 3,150.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2447 % 2,776.8
Perpetual-Discount 6.14 % 6.25 % 72,419 13.52 37 -0.2447 % 3,028.0
FixedReset Disc 5.38 % 7.69 % 87,965 11.84 59 -0.6460 % 2,267.1
Insurance Straight 6.02 % 6.17 % 91,226 13.59 20 -0.0024 % 2,981.3
FloatingReset 9.77 % 10.17 % 39,937 9.31 2 -0.2162 % 2,622.5
FixedReset Prem 6.40 % 6.36 % 203,977 4.01 2 0.4998 % 2,370.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6460 % 2,317.4
FixedReset Ins Non 5.24 % 7.29 % 46,593 12.15 14 -0.3064 % 2,464.9
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -24.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.90 %
CU.PR.E Perpetual-Discount -5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.45 %
CIU.PR.A Perpetual-Discount -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.43 %
IFC.PR.G FixedReset Ins Non -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 7.29 %
CU.PR.D Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.30 %
RY.PR.J FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.69 %
BN.PR.M Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.50 %
BIP.PR.F FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.76 %
BMO.PR.Y FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.66 %
MFC.PR.F FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 8.38 %
PWF.PR.K Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.20 %
CM.PR.P FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.94 %
GWO.PR.T Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.24 %
BN.PF.H FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.61
Bid-YTW : 7.53 %
MFC.PR.I FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 22.45
Evaluated at bid price : 23.26
Bid-YTW : 6.89 %
POW.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.24 %
NA.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.00 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.09 %
PWF.PF.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.21 %
SLF.PR.J FloatingReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 9.90 %
TD.PF.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.57 %
MFC.PR.B Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.94 %
PVS.PR.K SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.33 %
TD.PF.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 7.93 %
EIT.PR.A SplitShare 1.34 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.58
Bid-YTW : 6.22 %
IFC.PR.K Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.11 %
PWF.PR.L Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.15 %
MFC.PR.K FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.43 %
RY.PR.N Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.90
Evaluated at bid price : 22.40
Bid-YTW : 5.48 %
BN.PR.X FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.96 %
CU.PR.H Perpetual-Discount 6.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.88
Evaluated at bid price : 21.88
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.G FixedReset Ins Non 43,158 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 7.29 %
NA.PR.G FixedReset Disc 35,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 7.16 %
BMO.PR.E FixedReset Disc 30,970 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 7.35 %
TD.PF.K FixedReset Disc 30,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.38 %
IFC.PR.A FixedReset Ins Non 29,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 8.38 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 14.00 – 18.67
Spot Rate : 4.6700
Average : 2.5182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.90 %

CU.PR.J Perpetual-Discount Quote: 19.60 – 23.50
Spot Rate : 3.9000
Average : 2.2493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.10 %

CIU.PR.A Perpetual-Discount Quote: 17.99 – 19.36
Spot Rate : 1.3700
Average : 0.8637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.43 %

CU.PR.E Perpetual-Discount Quote: 19.10 – 20.35
Spot Rate : 1.2500
Average : 0.8108

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.45 %

RY.PR.J FixedReset Disc Quote: 19.13 – 20.05
Spot Rate : 0.9200
Average : 0.5992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.69 %

CU.PR.C FixedReset Disc Quote: 19.70 – 20.75
Spot Rate : 1.0500
Average : 0.7650

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-22
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.36 %

Market Action

February 21, 2023

TXPR closed at 576.56, down 0.73% on the day. Volume today was 1.51-million, second-highest of the past 21 trading days.

CPD closed at 11.56, down 0.26% on the day. Volume was 157,140, second-highest of the past 21 trading days.

ZPR closed at 9.54, down 0.94% on the day. Volume was 440,170, highest of the past 21 trading days.

Five-year Canada yields were were up sharply to 3.62% today.

The pundits have, as always, a glib explanation:

U.S. and Canadian stocks posted their worst performance of the year on Tuesday, with the main benchmarks ending down as investors interpreted a rebound in U.S. business activity in February to mean interest rates will need to stay higher for longer to control inflation.

For the S&P/TSX Composite Index, S&P 500 and Nasdaq Composite, it was their third session in a row closing lower, while the decline in the Dow Jones Industrial wiped out its gains for 2023.

The falls came after the S&P Global Purchasing Manufacturer’s index, which reflects business activity in the United States, returned to expansion for the first time in eight months in February. The 50.2 reading, up from 46.8 in January, was buoyed by a robust services sector, according to a survey.

The report added to a recent slew of economic data which has painted a picture of a resilient economy, which continues to perform against a backdrop of multiple rate-rises by the central bank in 2022 aimed at tamping down inflation.

With inflation still far from the Fed’s 2% target, and the economy retaining much of its vigor, money market participants have been revising upwards where they see the Fed fund rates peaking – currently at 5.35% in July and staying near those levels throughout the year.

And Canadian inflation was … OK:

Canada’s annual inflation rate eased more than expected to 5.9 per cent in January due to a so-called base-year effect, even as food and mortgage interest costs continued to soar, Statistics Canada data showed on Tuesday.

Analysts polled by Reuters had expected annual inflation to edge down to 6.1 per cent from 6.3 per cent in December. Month over month, the consumer price index was up 0.5 per cent, again lower than analysts’ forecast of a 0.7 per cent gain after a 0.6 per cent decline in December.

Statscan noted that the annual rate was impacted by downward pressure from the base-year effect of January 2022, when prices had risen amid Russia-Ukraine tensions as well as supply chain disruptions.

Mortgage interest costs rose 21.2 per cent annually in January, the largest increase since 1982, while food prices rose 10.4 per cent, slightly faster than the 10.1 per cent in December.

The average of two of the central bank’s core measures of underlying inflation, CPI-median and CPI-trim, came in at 5.1 per cent compared with 5.3 per cent in December.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0373 % 2,575.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0373 % 4,940.0
Floater 8.75 % 8.93 % 61,483 10.37 2 -0.0373 % 2,846.9
OpRet 0.00 % 0.00 % 0 0.00 0 -1.5423 % 3,376.9
SplitShare 4.98 % 6.78 % 57,157 2.78 7 -1.5423 % 4,032.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.5423 % 3,146.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5626 % 2,783.6
Perpetual-Discount 6.13 % 6.22 % 71,776 13.54 37 -0.5626 % 3,035.4
FixedReset Disc 5.35 % 7.62 % 88,373 11.84 59 -0.4926 % 2,281.9
Insurance Straight 6.02 % 6.18 % 92,532 13.58 20 -0.7808 % 2,981.4
FloatingReset 9.75 % 10.23 % 38,823 9.27 2 0.6841 % 2,628.1
FixedReset Prem 6.44 % 6.50 % 200,151 4.00 2 -0.6949 % 2,358.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4926 % 2,332.5
FixedReset Ins Non 5.22 % 7.16 % 48,504 12.26 14 -0.0115 % 2,472.5
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.91 %
MFC.PR.C Insurance Straight -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.97 %
RY.PR.N Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.97
Evaluated at bid price : 21.97
Bid-YTW : 5.61 %
BN.PR.X FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 8.12 %
GWO.PR.Y Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 6.11 %
GWO.PR.R Insurance Straight -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.18 %
BMO.PR.Y FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 7.55 %
POW.PR.D Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.16 %
PWF.PR.F Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.25 %
RY.PR.M FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 7.62 %
BN.PR.T FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.75 %
PWF.PF.A Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.14 %
TD.PF.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.02 %
SLF.PR.D Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.91 %
RY.PR.S FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.32 %
MFC.PR.B Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.01 %
PWF.PR.T FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.93 %
BN.PF.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.72 %
CM.PR.Q FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.61 %
CM.PR.O FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.89 %
RY.PR.O Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.72
Evaluated at bid price : 22.17
Bid-YTW : 5.54 %
MFC.PR.K FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.54 %
BMO.PR.W FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.93 %
IFC.PR.K Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
BIK.PR.A FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 23.94
Evaluated at bid price : 24.40
Bid-YTW : 7.73 %
CIU.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.14 %
CU.PR.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.87 %
PWF.PR.Z Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.19 %
GWO.PR.H Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.20 %
IFC.PR.F Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.72
Evaluated at bid price : 21.72
Bid-YTW : 6.21 %
RY.PR.H FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.82 %
MFC.PR.M FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.95 %
GWO.PR.S Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.27 %
EIT.PR.A SplitShare -1.29 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 7.54 %
BMO.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 7.79 %
TRP.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.46 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 8.02 %
PWF.PR.O Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 9.19 %
PWF.PR.K Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.11 %
PWF.PR.P FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 8.57 %
TRP.PR.B FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 9.27 %
BMO.PR.E FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 7.33 %
CU.PR.G Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.02 %
GWO.PR.G Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.23 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.44 %
ELF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.28 %
SLF.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 8.50 %
NA.PR.S FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.94 %
CCS.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.19 %
POW.PR.G Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 6.26 %
FTS.PR.J Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.03 %
SLF.PR.E Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.96 %
MFC.PR.Q FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.16 %
NA.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 7.13 %
BN.PF.D Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.32 %
GWO.PR.T Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.15 %
CM.PR.P FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.83 %
BN.PR.M Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.35 %
BN.PF.G FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.85 %
IFC.PR.G FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.73
Evaluated at bid price : 22.15
Bid-YTW : 7.01 %
POW.PR.B Perpetual-Discount 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.21 %
GWO.PR.P Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.G FixedReset Disc 67,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.78 %
BMO.PR.T FixedReset Disc 56,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.90 %
BN.PR.Z FixedReset Disc 38,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.46
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
TD.PF.A FixedReset Disc 33,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.94 %
CU.PR.I FixedReset Disc 31,385 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.56 %
MFC.PR.Q FixedReset Ins Non 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.16 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 17.65 – 18.99
Spot Rate : 1.3400
Average : 0.9607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 8.02 %

GWO.PR.R Insurance Straight Quote: 19.77 – 20.60
Spot Rate : 0.8300
Average : 0.4785

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.18 %

MFC.PR.M FixedReset Ins Non Quote: 18.17 – 20.45
Spot Rate : 2.2800
Average : 1.9464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.95 %

MFC.PR.B Insurance Straight Quote: 19.75 – 20.75
Spot Rate : 1.0000
Average : 0.6789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.01 %

POW.PR.C Perpetual-Discount Quote: 23.02 – 24.40
Spot Rate : 1.3800
Average : 1.0992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.38 %

BN.PR.X FixedReset Disc Quote: 16.18 – 17.00
Spot Rate : 0.8200
Average : 0.5681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-21
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 8.12 %

Market Action

February 17, 2023

TXPR closed at 580.81, down 0.50% on the day. Volume today was 980,030, below the median of the past 21 trading days.

CPD closed at 11.59, down 0.17% on the day. Volume was 102,580, fourth highest of the past 21 trading days.

ZPR closed at 9.63, up 0.21% on the day. Volume was 150,370, slightly above the median of the past 21 trading days.

Five-year Canada yields were were up to 3.48% today.

It was a poor day all ’round, abetted by Fed commentary:

Adding to recent worries about monetary policy, Fed Governor Michelle Bowman said the central bank will need to keep raising interest rates until it makes much more progress tackling inflation. Richmond Fed President Thomas Barkin said the central bank still needs to raise interest rates, but that it could stick with quarter-point increases.

… and the Canadian Industrial Product Price Index announcement didn’t help:

In January 2023, the Industrial Product Price Index increased 0.4% month over month, following two consecutive months of declines, and rose 5.4% year over year.

Prices for energy and petroleum products rose 0.4% month over month, following a 10.2% decline in December. Year over year, prices were 19.8% higher in January compared with January 2022. In January 2023, the price of finished motor gasoline was up 8.8% and jet fuel rose 14.1%, while diesel fuel fell 4.8%. The price of conventional crude oil, the raw material used to make refined petroleum products, rose by 1.3% in January. In late December, US refinery utilization dropped as a result of severe cold weather conditions, putting upward pressure on refined product prices. The 14.1% jet fuel price increase was the largest January month-over-month increase on record, and the sixth-largest month-over-month gain overall. Jet fuel prices rose partly due to higher global travel demand, as COVID-19 travel restrictions in China were lifted. According to data from Canadian Air Transport Authority, 3.9 million passengers travelled through Canada’s eight largest airports in January, more than double the number from January 2022.

Guess what’s still going through the courts?:

Almost 20 years since harmful market-timing trading in mutual funds was first exposed by U.S. authorities, an Ontario court has found that fund managers breached their duties to investors when they failed to prevent market-timing trading by allowing hedge funds to use their funds to engage in the practice.

Later, a class action was filed against the five major fund managers that had reached settlements with the Ontario Securities Commission over the practice — IG Investment Management Ltd., CI Mutual Funds Inc., Franklin Templeton Investments Corp., AGF Funds Inc. and AIC Ltd. Three of those five firms have since settled.

While the mutual funds’ prospectuses warned about the harm from frequent trading and threatened 2% fees to prevent it, “the defendants not only failed to take steps to prevent frequent trading or charge the fees set out in their prospectuses when it occurred, they facilitated frequent trading by entering into ‘switch agreements’ which allowed certain investors to switch in and out of funds for a fee of only 0.2%,” the court noted.

According to the court’s ruling, the firms argued they weren’t aware that the frequent traders were engaged in “time zone arbitrage.”

However, the court found that the specific form of market timing didn’t matter — it was the frequent trading that harmed long-term investors.

“Had the defendants taken steps to prevent or prohibit frequent trading, they would have prevented time zone arbitrage as well,” it said.

At the same time, the court ruled that while the fund firms were negligent, they did not breach their fiduciary duties to investors.

“I do not find that their negligence rises to a breach of honesty or good faith,” the court said in its decision.

“The defendants may have acted with considerable hubris in thinking that their own ‘knowledge’ of the market was superior to that of experienced, sophisticated hedge funds. They acted with a lack of knowledge that fell below the standards of care in failing to recognize the dangers of frequent short-term trading. They acted with carelessness in failing to understand what the frequent traders were telling them. They acted negligently in failing to examine past or current trading records to test their random walk thesis, but I am not persuaded that they acted in breach of their fiduciary duties,” it said.

Based on the finding that the companies breached their duties of care, however, the court directed the case to proceed to a trial to determine investors’ damages.

Well, I haven’t read the actual decision, so I won’t comment too much. Let’s just say that these guys were either crooked or stupid and the most surprising thing is that any of these firms are still in business.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4456 % 2,576.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4456 % 4,941.8
Floater 8.75 % 8.95 % 55,752 10.36 2 -0.4456 % 2,848.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0419 % 3,429.8
SplitShare 4.90 % 6.53 % 55,786 2.76 7 0.0419 % 4,095.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0419 % 3,195.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9815 % 2,799.4
Perpetual-Discount 6.09 % 6.16 % 71,305 13.61 37 -0.9815 % 3,052.6
FixedReset Disc 5.32 % 7.34 % 89,151 12.29 59 -0.5066 % 2,293.2
Insurance Straight 5.98 % 6.11 % 91,930 13.67 20 -1.0548 % 3,004.8
FloatingReset 9.68 % 10.14 % 38,132 9.35 2 -0.1552 % 2,610.3
FixedReset Prem 6.39 % 6.49 % 202,941 4.02 2 -0.0595 % 2,374.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5066 % 2,344.1
FixedReset Ins Non 5.22 % 6.93 % 48,911 12.58 14 -0.1949 % 2,472.8
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.40 %
POW.PR.C Perpetual-Discount -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.37 %
GWO.PR.P Insurance Straight -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.47 %
BN.PR.M Perpetual-Discount -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.49 %
GWO.PR.I Insurance Straight -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.09 %
GWO.PR.T Insurance Straight -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.24 %
BN.PR.X FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 7.65 %
BN.PF.D Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.40 %
IFC.PR.I Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.02
Evaluated at bid price : 22.31
Bid-YTW : 6.14 %
BN.PR.Z FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 7.35 %
PWF.PR.L Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.20 %
CM.PR.Q FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.22 %
CM.PR.P FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.61 %
PWF.PR.E Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 6.23 %
MFC.PR.B Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 5.90 %
IFC.PR.G FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.90 %
ELF.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.32 %
PWF.PR.H Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 6.25 %
GWO.PR.Q Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %
GWO.PR.G Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.15 %
RY.PR.O Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
PWF.PR.Z Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 6.10 %
RY.PR.J FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.18 %
GWO.PR.H Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.11 %
TD.PF.A FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.62 %
BN.PR.N Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.36 %
RY.PR.N Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
GWO.PR.Y Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.97 %
SLF.PR.G FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.09 %
SLF.PR.D Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
CU.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.03 %
GWO.PR.L Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.25 %
SLF.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
TD.PF.D FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.25 %
GWO.PR.R Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.56 %
NA.PR.S FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
NA.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.60
Evaluated at bid price : 21.98
Bid-YTW : 6.91 %
SLF.PR.J FloatingReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 9.71 %
TD.PF.K FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.04 %
TRP.PR.D FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 8.56 %
CM.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.51
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %
GWO.PR.M Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.26 %
TRP.PR.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.67 %
MFC.PR.L FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 7.69 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.31 %
SLF.PR.E Insurance Straight 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
PWF.PR.R Perpetual-Discount 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 6.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.K Floater 73,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 8.95 %
BN.PF.F FixedReset Disc 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.26 %
BMO.PR.E FixedReset Disc 31,615 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 6.92 %
BN.PF.B FixedReset Disc 29,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 8.22 %
MFC.PR.I FixedReset Ins Non 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.69
Evaluated at bid price : 23.75
Bid-YTW : 6.52 %
RY.PR.H FixedReset Disc 19,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.39 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 19.96 – 28.99
Spot Rate : 9.0300
Average : 4.9255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.89 %

PWF.PR.E Perpetual-Discount Quote: 22.28 – 25.50
Spot Rate : 3.2200
Average : 1.9018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 6.23 %

POW.PR.C Perpetual-Discount Quote: 23.04 – 24.40
Spot Rate : 1.3600
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.37 %

POW.PR.B Perpetual-Discount Quote: 21.22 – 22.34
Spot Rate : 1.1200
Average : 0.6224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.40 %

BN.PR.R FixedReset Disc Quote: 15.05 – 16.47
Spot Rate : 1.4200
Average : 0.9468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 8.49 %

MFC.PR.M FixedReset Ins Non Quote: 18.41 – 20.45
Spot Rate : 2.0400
Average : 1.5807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-17
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.52 %

Market Action

February 16, 2023

US Producer Prices came in high:

The number of Americans filing new claims for unemployment benefits unexpectedly fell last week, offering more evidence of the economy’s resilience despite tighter monetary policy.

Other data on Thursday showed monthly producer prices increasing by the most in seven months in January as the cost of energy products surged. Even stripping out food and energy, prices for the so-called core goods recorded their biggest gain since last May.

A second report from the Labor Department on Thursday showed the producer price index for final demand rebounded 0.7% in January, the largest increase since June, after decreasing 0.2% in December. The rise was led by a 1.2% advance in goods prices, which followed a 1.4% decline in December.

A 6.2% jump gasoline prices accounted for nearly a third of the increase in goods. There were also increases in prices for residential natural gas, diesel fuel, jet fuel, soft drinks and motor vehicles.

But fresh and dry vegetable prices tumbled 33.5%. Excluding food and energy, core goods prices shot up 0.6%. That was the biggest increase in core goods prices in eight months and followed a 0.2 gain in December. Services increased 0.4%, matching December’s gain.

In the 12 months through January, the PPI increased 6.0% after advancing 6.5% in December. Economists had forecast the PPI climbing 0.4% and rising 5.4% year-on-year.

Federal Reserve Bank of Cleveland President Loretta Mester talked tough:

The Fed “has come an appreciable way in bringing policy from a very accommodative stance to a restrictive one, but I believe we have more work to do,” Mester said in a speech text. “At this juncture, the incoming data have not changed my view that we will need to bring the fed funds rate above 5 per cent and hold it there for some time to be sufficiently restrictive to ensure that inflation is on a sustainable path back to 2 per cent,” she said.

Mester, who does not have a vote on the Federal Open Market Committee this year, noted she would have been open to a larger rate rise at the gathering. “Setting aside what financial market participants expected us to do, I saw a compelling economic case for a 50-basis-point increase, which would have brought the top of the target range to 5 per cent,” she said.

Tiff Macklem is fairly upbeat:

The Canadian economy may be on track for a recession this year, but it won’t feel as severe as other downturns the country has experienced over the past few decades, according to Bank of Canada Governor Tiff Macklem.

“It’s not going to feel great. But it is not going to feel like what people think of when you say the word recession,” Mr. Macklem said in an appearance before the House of Commons finance committee on Thursday. “You say recession, they think big job losses, very, very painful.”

“But this is still going to be a pretty healthy labour market,” Mr. Macklem said. “This is not going to feel like the kind of recessions that we had in ‘08, or ‘81 or ‘91.”

Mr. Macklem reiterated that the Bank of Canada does not expect to raise interest rates further, despite a stronger-than-expected January jobs report published on Friday. But he said he’s willing to hike rates again if inflation does not drop as much as the bank is forecasting. The bank has raised its policy interest rate to 4.5 per cent from 0.25 per cent since March.

The Globe highlighted some Senate fluff:

A Senate committee is calling for greater parliamentary oversight of the Bank of Canada as well as increased transparency, wading into a debate around central bank independence at a moment of heightened political interest in monetary policy.

The Senate committee on banking, commerce and the economy published a report on Wednesday looking at the causes of high inflation and the state of the economy. The report did not make any formal recommendations, but it did suggest that parliamentarians should spend more time looking at monetary policy issues.

“What is evident is the need for enhanced Parliamentary oversight over the deployment of fiscal and monetary tools, particularly in times of crisis and uncertainty,” the report said.

“The Bank of Canada should be more transparent and periodically make public its assessment of the effect of its interventions on inflation and on the evolution of key economic indicators,” it added.

Well, I went to the committee’s report page and got a copy of the report The State of the Canadian Economy and Inflation. It’s garbage. You saw that line in the Globe’s report, “A Senate committee is calling for greater parliamentary oversight of the Bank of Canada”? You know what the Committee’s report says?:

What is evident is the need for enhanced Parliamentary oversight over the deployment of fiscal and monetary tools, particularly in times of crisis and uncertainty.

That’s not a headline. That’s not an introductory sentence. That’s the whole damn thing; there’s not a single sentence in the report that specifies what so-called enhancements are evidently needed; there’s not a single sentence in the report that provides any support for the assertion. Garbage.

The rest of the fluff is along the same lines. There are some fairly big names being interviewed by the committee, but they simply provide unsupported and unchallenged assertions about their views on the economy, BoC policy, whatever. There’s nothing of any substance in the piece, nothing referenced, nothing challenged. Garbage.

The Boston Fed has released a study of forecasting of the ‘shelter’ component of the US CPI:

According to the authors’ forecast, CPI shelter will increase 5.9% from September 2022 to September 2023 and 3.9% over the ensuing 12 months. By contrast, from 2000 through 2019, CPI shelter rose an average of 2.7% annually.

The authors base their forecast of rapidly rising CPI shelter on two trends: (1) Although market-rent growth has slowed recently, it was substantially faster than CPI-shelter growth throughout 2021 and the first half of 2022, and (2) CPI shelter usually catches up with market rents.

The authors explain that CPI shelter tends to lag market rents because of the way that the U.S. Bureau of Labor Statistics constructs CPI shelter. The BLS gathers information for the index through its Consumer Price Index Housing Survey. The survey measures average rental prices for all renters – new and existing – whereas market rents measure only rental prices for new tenants. The authors note that landlords tend to raise the rents of current tenants slowly, so an index that includes current tenants’ rents is going to be lower than one that excludes them.

If CPI shelter does increase 5.9% from September 2022 to September 2023, as the authors forecast, and 3.9% over the ensuing 12 months, the headline CPI will be 1% higher over the first 12-month period and 0.4% higher from September 2023 to September 2024 compared with what it would be if shelter prices grew at the pre-pandemic pace of 2.7%. The core CPI will be 1.3% and 0.5% higher.

And there’s data from the New York Fed’s Household Debt and Credit Report:

Total household debt rose by $394 billion, or 2.4 percent, to $16.90 trillion in the fourth quarter of 2022, according to the latest Quarterly Report on Household Debt and Credit. Credit card balances increased by $61 billion to reach $986 billion, surpassing the pre-pandemic high of $927 billion; mortgage balances rose to $11.92 trillion, auto loan balances to $1.55 trillion, and student loan balances to $1.60 trillion. The share of current debt transitioning into delinquency increased for nearly all debt types.

And, finally, a complaint about reporting:

An IT failure at Lufthansa stranded thousands of passengers and forced flights to Germany’s busiest airport to be cancelled or diverted on Wednesday, with the airline blaming botched railway engineering works that damaged broadband cables.

More than 200 flights were cancelled in Frankfurt, a vital international transit hub and one of Europe’s biggest airports, a spokesperson for operator Fraport said.

Lufthansa later said all its IT systems were up and running again and that it expected Frankfurt flights to return to normal on Thursday.

Lufthansa and Germany’s national train operator blamed the problem on third-party engineering works on a railway line extension that took place on Tuesday evening, when a drill cut through a Deutsche Telekom fibre optic cable bundle.

I can’t really do better than to copy-paste my comment on the Globe’s site:

Details are missing here.

We are being told that one cut in one cable caused this system crash. Where’s the redundancy? The whole point of the Internet is to ensure that networks operate with absolutely minimal exposure to single point failure – and if this cable wasn’t part of the Internet, what system was it part of? Who tried to reduce expenses and promote efficiency by building a shoddy system that could be brought to its kness by one cut in one cable?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4851 % 2,588.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4851 % 4,963.9
Floater 8.71 % 8.90 % 51,583 10.41 2 0.4851 % 2,860.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2578 % 3,428.4
SplitShare 4.90 % 6.51 % 55,758 2.76 7 0.2578 % 4,094.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2578 % 3,194.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3215 % 2,827.1
Perpetual-Discount 6.03 % 6.09 % 73,969 13.77 37 -0.3215 % 3,082.9
FixedReset Disc 5.29 % 7.31 % 88,294 12.33 59 0.0052 % 2,304.8
Insurance Straight 5.91 % 6.06 % 93,562 13.76 20 -0.5329 % 3,036.9
FloatingReset 9.66 % 10.22 % 39,549 9.28 2 0.3114 % 2,614.3
FixedReset Prem 6.39 % 6.40 % 204,766 4.02 2 -0.8264 % 2,376.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0052 % 2,356.0
FixedReset Ins Non 5.21 % 6.95 % 48,640 12.55 14 0.0727 % 2,477.6
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.27 %
PWF.PR.R Perpetual-Discount -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.50 %
PWF.PR.P FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 8.14 %
BN.PF.G FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.73 %
BIP.PR.F FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.45 %
MFC.PR.C Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.88 %
POW.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.01 %
MIC.PR.A Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.86 %
POW.PR.A Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
MFC.PR.I FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 22.58
Evaluated at bid price : 23.52
Bid-YTW : 6.59 %
BIK.PR.A FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 7.37 %
FTS.PR.G FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.50 %
PWF.PR.O Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.22 %
GWO.PR.L Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.17 %
TRP.PR.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 8.58 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 9.59 %
MFC.PR.J FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 22.13
Evaluated at bid price : 22.75
Bid-YTW : 6.61 %
NA.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 6.82 %
BN.PR.N Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.27 %
MFC.PR.K FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.10 %
PVS.PR.K SplitShare 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 6.46 %
IFC.PR.F Insurance Straight 6.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.74
Evaluated at bid price : 22.05
Bid-YTW : 6.10 %
BN.PF.C Perpetual-Discount 6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 53,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.39 %
BMO.PR.T FixedReset Disc 46,208 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.47 %
NA.PR.C FixedReset Prem 25,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 6.40 %
TD.PF.K FixedReset Disc 19,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.96 %
TRP.PR.D FixedReset Disc 18,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.46 %
CM.PR.S FixedReset Disc 14,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 22.77
Evaluated at bid price : 22.77
Bid-YTW : 6.44 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 18.26 – 20.40
Spot Rate : 2.1400
Average : 1.2503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.27 %

PWF.PR.R Perpetual-Discount Quote: 21.40 – 22.85
Spot Rate : 1.4500
Average : 0.8743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.50 %

MFC.PR.M FixedReset Ins Non Quote: 18.50 – 20.10
Spot Rate : 1.6000
Average : 1.0771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.49 %

CU.PR.H Perpetual-Discount Quote: 20.57 – 22.62
Spot Rate : 2.0500
Average : 1.6684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.41 %

BIP.PR.F FixedReset Disc Quote: 21.10 – 21.94
Spot Rate : 0.8400
Average : 0.5711

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.45 %

BN.PF.G FixedReset Disc Quote: 16.40 – 17.13
Spot Rate : 0.7300
Average : 0.4726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.73 %

Market Action

February 15, 2023

There was another jump in yields today:

Financial markets have upped their bets on additional rate hikes from the Bank of Canada and U.S. Federal Reserve following blowout employment reports in both countries and higher-than-expected inflation data from the United States.

This amounts to a U-turn for bond traders and investors, who spent much of January and early February doubting the resolve of central bankers in both countries to keep interest rates at highly restrictive levels through 2023.

Interest rate swaps, which capture market expectations about future rate decisions, have gone from pricing in two rate cuts by the Bank of Canada before the end of the year, to pricing in another rate hike in July and no rate cuts until 2024. That would bring the bank’s benchmark rate to 4.75 per cent.

In the U.S., markets now see the Fed increasing its benchmark interest rate to a peak of 5.25 per cent by July, a quarter-point higher than expected two weeks ago.

But people are still buying things:

The S&P 500 ended higher on Wednesday after stronger-than-expected retail sales data offered evidence of resilience in the U.S. economy, but gains were capped as investors worried about more interest rate hikes by Federal Reserve in the months ahead. Canada’s main stock index eked out marginal gains.

A Commerce Department report showed U.S. retail sales surged 3% in January as purchases of motor vehicles and other goods pushed the number well past the 1.8% estimate from economists polled by Reuters.

But not houses:

Canada’s housing downturn deepened further in January, with sales hitting their lowest level since the 2009 Great Recession and home prices declining for the 11th straight month.

The volume of home resales fell 3 per cent from December to January after removing seasonal influences. That was the lowest level for January in 14 years, according to the Canadian Real Estate Association. The home price index, which excludes sales of highly priced properties, fell to $714,700 in January, down 1.9 per cent from December. The index is 12.6 per cent lower than a year ago and 15 per cent below last February’s peak values.

More homeowners put their properties on the market, with new listings increasing 3.3 per cent last month. CREA said this could be the start of more activity heading into spring, which is traditionally the busiest period for home sales.

GOC-5 now stands at 3.45%.

PerpetualDiscounts now yield 6.05%, equivalent to 7.86% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.06% on 2023-2-10 and since then the closing price has changed from 15.03 to 14.82, a decline of 140bp in price, with a Duration of 12.32 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 11bp since 2/10 to 5.17%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to about 270bp from the 285bp reported February 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4458 % 2,575.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4458 % 4,940.0
Floater 8.75 % 8.91 % 61,197 10.39 2 -0.4458 % 2,846.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3704 % 3,419.6
SplitShare 4.92 % 6.52 % 57,926 2.76 7 -0.3704 % 4,083.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3704 % 3,186.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.8941 % 2,836.3
Perpetual-Discount 6.01 % 6.05 % 74,694 13.81 37 -0.8941 % 3,092.8
FixedReset Disc 5.29 % 7.29 % 88,294 12.27 59 0.1872 % 2,304.7
Insurance Straight 5.88 % 6.03 % 93,064 13.78 20 -0.9683 % 3,053.2
FloatingReset 9.69 % 10.16 % 38,485 9.33 2 0.2498 % 2,606.2
FixedReset Prem 6.33 % 6.38 % 195,702 4.02 2 0.1972 % 2,396.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1872 % 2,355.9
FixedReset Ins Non 5.21 % 7.00 % 48,621 12.50 14 0.6351 % 2,475.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.41 %
BN.PF.C Perpetual-Discount -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.71 %
IFC.PR.F Insurance Straight -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.50 %
CU.PR.E Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.09 %
BN.PR.N Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.36 %
GWO.PR.P Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.23 %
PVS.PR.K SplitShare -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.84 %
IFC.PR.K Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.13 %
MFC.PR.K FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.22 %
CU.PR.G Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
FTS.PR.F Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.03 %
MFC.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 5.77 %
CU.PR.J Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.98 %
GWO.PR.T Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.05 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.38 %
BN.PF.B FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.29 %
BIP.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 6.95 %
MFC.PR.M FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.48 %
MFC.PR.L FixedReset Ins Non 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 7.56 %
MFC.PR.N FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.54 %
CM.PR.Q FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.K Perpetual-Discount 69,607 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.97 %
RY.PR.M FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.14 %
GWO.PR.T Insurance Straight 43,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.05 %
BMO.PR.T FixedReset Disc 42,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.51 %
CU.PR.G Perpetual-Discount 41,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
TD.PF.J FixedReset Disc 37,602 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 22.40
Evaluated at bid price : 23.25
Bid-YTW : 6.49 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 21.30 – 25.65
Spot Rate : 4.3500
Average : 2.4327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.00 %

FTS.PR.K FixedReset Disc Quote: 17.18 – 20.50
Spot Rate : 3.3200
Average : 1.8233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 7.71 %

BN.PF.C Perpetual-Discount Quote: 18.40 – 20.05
Spot Rate : 1.6500
Average : 1.0016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.71 %

IFC.PR.F Insurance Straight Quote: 20.75 – 22.50
Spot Rate : 1.7500
Average : 1.1110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.50 %

CU.PR.H Perpetual-Discount Quote: 20.57 – 22.40
Spot Rate : 1.8300
Average : 1.2501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.41 %

GWO.PR.P Insurance Straight Quote: 22.00 – 22.79
Spot Rate : 0.7900
Average : 0.5033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-02-15
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.23 %