Category: Market Action

Market Action

December 13, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.2846 % 2,479.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.2846 % 4,755.6
Floater 8.75 % 8.85 % 44,460 10.46 2 4.2846 % 2,740.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1258 % 3,263.2
SplitShare 5.21 % 7.69 % 56,181 2.75 8 -0.1258 % 3,897.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1258 % 3,040.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4252 % 2,658.6
Perpetual-Discount 6.41 % 6.55 % 100,170 13.05 35 0.4252 % 2,899.1
FixedReset Disc 5.49 % 7.42 % 97,982 12.20 62 0.0061 % 2,188.1
Insurance Straight 6.40 % 6.48 % 106,068 13.22 20 0.3483 % 2,804.5
FloatingReset 9.49 % 9.92 % 44,723 9.66 2 -0.1603 % 2,528.3
FixedReset Prem 6.58 % 6.50 % 191,795 12.76 2 0.2176 % 2,388.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0061 % 2,236.7
FixedReset Ins Non 5.50 % 7.57 % 56,068 12.42 14 -0.2068 % 2,284.4
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.99 %
FTS.PR.M FixedReset Disc -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.29 %
NA.PR.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.20 %
SLF.PR.G FixedReset Ins Non -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.82 %
RY.PR.S FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.76 %
BN.PF.F FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 8.65 %
PVS.PR.K SplitShare -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.70 %
IFC.PR.I Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.42 %
BN.PR.M Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.55 %
CM.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.52 %
BMO.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.73 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.58 %
MFC.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.28 %
BN.PR.X FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.62 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.58 %
BN.PR.R FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.58 %
BN.PF.J FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 23.15
Evaluated at bid price : 24.30
Bid-YTW : 6.45 %
BN.PR.B Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 8.94 %
BN.PF.C Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.56 %
BN.PF.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.66 %
BN.PF.B FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.40 %
MFC.PR.M FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
BN.PF.I FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 21.93
Evaluated at bid price : 22.38
Bid-YTW : 7.37 %
BN.PF.H FixedReset Disc 3.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 7.04 %
BN.PF.A FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.73 %
BN.PR.K Floater 6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 91,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.16 %
TD.PF.B FixedReset Disc 65,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.51 %
SLF.PR.D Insurance Straight 65,723 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.22 %
TD.PF.A FixedReset Disc 63,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.50 %
PWF.PR.Z Perpetual-Discount 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.58 %
GWO.PR.G Insurance Straight 34,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.58 %
There were 53 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.P Insurance Straight Quote: 20.55 – 21.50
Spot Rate : 0.9500
Average : 0.5789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.60 %

MFC.PR.L FixedReset Ins Non Quote: 16.00 – 17.10
Spot Rate : 1.1000
Average : 0.7686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.99 %

BN.PF.F FixedReset Disc Quote: 16.76 – 18.25
Spot Rate : 1.4900
Average : 1.1923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 8.65 %

BNS.PR.I FixedReset Disc Quote: 20.00 – 20.99
Spot Rate : 0.9900
Average : 0.6935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.93 %

FTS.PR.M FixedReset Disc Quote: 16.20 – 17.00
Spot Rate : 0.8000
Average : 0.5189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.29 %

BN.PR.K Floater Quote: 13.00 – 14.00
Spot Rate : 1.0000
Average : 0.7233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-13
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.85 %

Market Action

December 12, 2022

The Survey of Consumer Expectations came out today:

Inflation

Median inflation expectations decreased at both the one- and three-year-ahead horizons in November, by 0.7 percentage point (to 5.2%) and by 0.1 percentage point, to 3.0%, respectively. Both decreases were broad-based across education and income groups. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) decreased at both horizons.

Median five-year-ahead inflation expectations, which have been elicited in the monthly SCE core survey on an ad-hoc basis since the beginning of this year and were first published in July 2022, also decreased, by 0.1 percentage point to 2.3%. Disagreement across respondents in their five-year-ahead inflation expectations decreased in November.

Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—decreased at both the short-term and medium-term horizon.

Median home price growth expectations dropped by 1.0 percentage point to 1. 0%, its lowest reading since May 2020. The decrease was broad-based across education and income groups but most pronounced for respondents from the South. Since August 2022, home price growth expectations have been well below their pre-pandemic levels.

Median year-ahead expected price changes declined by 0.6 percentage point for gas (to 4.7%), 0.8 percentage point for food (to 8.3%), and 0.1 percentage point for rent . The median expected change in the cost of medical care remained unchanged at 9.6%, while the median expected change in the cost of college education increased by 0.1 percentage point to 9.4%. *

Canadian debt payments climbed:

Canadians saw their wealth tumble and their debt obligations rise substantially during the summer as the Bank of Canada hiked interest rates in aggressive fashion.

Households made about $230-billion in debt payments during the third quarter, a record increase of 5.6 per cent from the second quarter, Statistics Canada said on Monday. In particular, the interest portion of debt payments jumped by 16.2 per cent, also a record.

Meanwhile, household net worth – the value of all assets minus liabilities – fell by around $330-billion during the third quarter, following a record decline of more than $930-billion between April and June. Despite the swoon, household net worth of $15.1-trillion remains about $2.7-trillion higher than at the end of 2019.

The household debt burden – more formally known as the ratio of credit market debt to disposable income – rose to 183.3 per cent in the third quarter from 182.6 per cent in the second quarter. The ratio is nearing a record of nearly 185 per cent in 2018.

As interest rates have risen, Canadians are taking on debt at a slower pace. Households added $33-billion of debt in the third quarter, down from about $57-billion in the second quarter. When interest rates were at rock-bottom levels in 2020 and 2021, Canadians were borrowing heavily, particularly for mortgages as home transactions hit record highs.

All told, consumers have about $2.8-trillion in debt, of which $2.1-trillion is mortgages.

And Macklem warned that we shouldn’t celebrate peak policy rates just yet:

Bank of Canada Governor Tiff Macklem said there is a “greater risk” of not doing enough to tackle inflation than doing too much and damaging economic growth, even as the bank has signalled that it is nearing the end of its aggressive rate-hike cycle.

In a year-end speech in Vancouver, Mr. Macklem reiterated that the central bank has entered a new phase of monetary policy. After raising interest rates seven consecutive times, the bank has moved from asking how big the next rate hike should be to asking whether to raise interest rates at all. That could mean a pause to rate increases as early as January.

But Mr. Macklem also suggested that the bank remains concerned about throwing in the towel too early. The annual rate of inflation was 6.9 per cent in October, still more than three times the bank’s 2-per-cent inflation target.

“If we raise rates too much, we could drive the economy into an unnecessarily painful recession and undershoot the inflation target,” he said at the event, held by the Business Council of British Columbia.

“If we don’t raise them enough, inflation will remain elevated, and households and businesses will come to expect persistently high inflation. With inflation running well above target, this is the greater risk.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1191 % 2,377.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1191 % 4,560.3
Floater 9.12 % 9.10 % 64,174 10.28 2 -1.1191 % 2,628.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5820 % 3,267.3
SplitShare 5.20 % 7.84 % 53,773 2.75 8 -0.5820 % 3,901.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5820 % 3,044.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2622 % 2,647.4
Perpetual-Discount 6.44 % 6.57 % 99,289 13.02 35 -0.2622 % 2,886.8
FixedReset Disc 5.49 % 7.46 % 98,898 12.23 62 -1.2112 % 2,188.0
Insurance Straight 6.43 % 6.53 % 102,473 13.20 20 -0.4502 % 2,794.8
FloatingReset 9.48 % 9.88 % 45,324 9.69 2 -0.1600 % 2,532.4
FixedReset Prem 6.59 % 6.50 % 192,733 12.76 2 -0.0198 % 2,383.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2112 % 2,236.5
FixedReset Ins Non 5.49 % 7.60 % 54,717 12.43 14 -0.5922 % 2,289.2
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.92 %
GWO.PR.Y Insurance Straight -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.65 %
PVS.PR.K SplitShare -2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 7.43 %
BIP.PR.B FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.93
Evaluated at bid price : 22.25
Bid-YTW : 8.05 %
FTS.PR.H FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.25 %
BNS.PR.I FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.89 %
MFC.PR.K FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.64 %
RY.PR.J FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.29 %
IFC.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.34 %
BMO.PR.F FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 23.50
Evaluated at bid price : 23.93
Bid-YTW : 6.78 %
TRP.PR.G FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.22 %
TRP.PR.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.59 %
RY.PR.S FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.65 %
TD.PF.A FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.52 %
BMO.PR.T FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.47 %
RY.PR.M FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.17 %
TD.PF.K FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.18 %
SLF.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.28 %
TD.PF.E FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 7.13 %
TRP.PR.D FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 8.45 %
PVS.PR.I SplitShare -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 7.98 %
NA.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.95 %
TD.PF.J FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.88 %
CCS.PR.C Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.55 %
BMO.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.32 %
RY.PR.N Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.86 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.19 %
TD.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.53 %
IFC.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.53 %
SLF.PR.D Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 6.26 %
CM.PR.Q FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 7.32 %
IFC.PR.I Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.33 %
BIP.PR.F FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.81 %
MFC.PR.L FixedReset Ins Non 4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 7.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.50 %
POW.PR.G Perpetual-Discount 79,159 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 6.57 %
MFC.PR.C Insurance Straight 74,093 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 6.35 %
TD.PF.C FixedReset Disc 67,111 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.50 %
PWF.PR.Z Perpetual-Discount 51,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.63 %
MFC.PR.B Insurance Straight 48,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.35 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.G FixedReset Disc Quote: 20.80 – 22.83
Spot Rate : 2.0300
Average : 1.1287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.05 %

BN.PF.G FixedReset Disc Quote: 15.80 – 17.72
Spot Rate : 1.9200
Average : 1.3438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.71 %

BN.PF.C Perpetual-Discount Quote: 18.50 – 19.87
Spot Rate : 1.3700
Average : 0.8194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.71 %

BN.PF.B FixedReset Disc Quote: 16.55 – 18.19
Spot Rate : 1.6400
Average : 1.1264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.63 %

BN.PF.I FixedReset Disc Quote: 21.69 – 23.00
Spot Rate : 1.3100
Average : 0.8574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 7.61 %

BN.PF.F FixedReset Disc Quote: 17.00 – 18.25
Spot Rate : 1.2500
Average : 0.8658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %

Market Action

December 9, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5169 % 2,404.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5169 % 4,611.9
Floater 9.02 % 9.25 % 65,144 10.03 2 -0.5169 % 2,657.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4562 % 3,286.4
SplitShare 5.17 % 7.46 % 52,304 2.76 8 0.4562 % 3,924.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4562 % 3,062.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1388 % 2,654.3
Perpetual-Discount 6.42 % 6.57 % 100,460 13.07 35 -0.1388 % 2,894.4
FixedReset Disc 5.42 % 7.36 % 97,447 12.31 62 0.0580 % 2,214.8
Insurance Straight 6.40 % 6.45 % 102,474 13.28 20 0.1685 % 2,807.4
FloatingReset 9.46 % 9.84 % 44,492 9.73 2 0.8065 % 2,536.4
FixedReset Prem 6.32 % 6.02 % 399,432 4.19 2 0.2976 % 2,384.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0580 % 2,264.0
FixedReset Ins Non 5.46 % 7.41 % 50,650 12.43 14 -0.0822 % 2,302.8
Performance Highlights
Issue Index Change Notes
BAM.PF.B FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.26 %
BAM.PF.G FixedReset Disc -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.62 %
PWF.PR.P FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 8.30 %
MFC.PR.L FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.98 %
FTS.PR.F Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.34 %
BAM.PR.K Floater -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 9.32 %
BAM.PR.X FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 7.62 %
FTS.PR.J Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.38 %
BAM.PR.T FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 8.29 %
PWF.PR.T FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.46 %
SLF.PR.G FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 7.65 %
TRP.PR.F FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.84 %
BMO.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.36 %
TD.PF.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.41 %
GWO.PR.M Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.43 %
PVS.PR.I SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 7.46 %
NA.PR.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.86 %
BMO.PR.Y FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.26 %
TD.PF.D FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.12 %
MFC.PR.M FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.41 %
MIC.PR.A Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.32 %
BMO.PR.W FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.23 %
IFC.PR.F Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.37 %
IFC.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.44 %
FTS.PR.H FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 8.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 21.83
Evaluated at bid price : 22.27
Bid-YTW : 6.69 %
BAM.PR.R FixedReset Disc 38,707 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 8.26 %
BAM.PF.B FixedReset Disc 37,634 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.26 %
SLF.PR.G FixedReset Ins Non 33,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 7.65 %
TRP.PR.B FixedReset Disc 31,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 8.62 %
BAM.PF.H FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 6.36 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.25 – 23.10
Spot Rate : 1.8500
Average : 1.2295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.37 %

BAM.PF.G FixedReset Disc Quote: 15.95 – 16.95
Spot Rate : 1.0000
Average : 0.7120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.62 %

BAM.PF.B FixedReset Disc Quote: 17.27 – 18.10
Spot Rate : 0.8300
Average : 0.5633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.26 %

FTS.PR.F Perpetual-Discount Quote: 19.51 – 20.09
Spot Rate : 0.5800
Average : 0.3849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.34 %

BAM.PR.B Floater Quote: 12.55 – 13.24
Spot Rate : 0.6900
Average : 0.5023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 9.25 %

CU.PR.I FixedReset Disc Quote: 23.91 – 24.77
Spot Rate : 0.8600
Average : 0.6843

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 6.20 %

Market Action

December 8, 2022

BoC deputy governor Sharon Kozicki took pains to confirm the interpretation of yesterday’s rate hike announcement:

The Bank of Canada could pause interest rate hikes as early as next month as it shifts to a more “data-dependent” approach to monetary policy, although the bank is still prepared to be “forceful” if necessary, deputy governor Sharon Kozicki said on Thursday.

“We are moving from how much to raise interest rates to whether to raise interest rates,” Ms. Kozicki said in a speech to the Urban Development Institute of Quebec in Montreal.

She was speaking the day after the central bank delivered another 50-basis-point rate hike, lifting the benchmark lending rate to 4.25 per cent, the highest level since early 2008.

After seven consecutive rate hikes, which have dramatically increased the cost of borrowing for Canadians over the past nine months, the bank is preparing to step back to assess the impact of its aggressive tightening on inflation and the broader economy.

“If we are surprised on the upside, we are still prepared to be forceful. But we recognize that we have raised interest rates rapidly and that their effects are working their way through the economy,” Ms. Kozicki said, according to the prepared text of her speech.

The next rate decision on Jan. 25 will be based on incoming data, she said. Markets expect the bank to stand pat at 4.25 per cent next month.

“The largest shifts in spending have been in the most interest-sensitive areas, suggesting our monetary policy actions are working to rebalance supply and demand,” Ms. Kozicki said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3339 % 2,417.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3339 % 4,635.8
Floater 8.98 % 9.18 % 45,185 10.10 2 -1.3339 % 2,671.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5948 % 3,271.5
SplitShare 5.20 % 7.87 % 50,853 2.76 8 -0.5948 % 3,906.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5948 % 3,048.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2668 % 2,658.0
Perpetual-Discount 6.41 % 6.54 % 99,016 13.08 35 0.2668 % 2,898.4
FixedReset Disc 5.43 % 7.38 % 96,906 12.30 62 0.1343 % 2,213.5
Insurance Straight 6.41 % 6.51 % 103,751 13.22 20 0.2937 % 2,802.7
FloatingReset 9.33 % 9.73 % 44,853 9.82 2 -0.4176 % 2,516.1
FixedReset Prem 6.35 % 6.02 % 403,548 4.19 2 0.2785 % 2,377.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1343 % 2,262.7
FixedReset Ins Non 5.45 % 7.48 % 51,398 12.44 14 0.0534 % 2,304.7
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.26 %
PVS.PR.H SplitShare -2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.98 %
BAM.PR.B Floater -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.29 %
IFC.PR.G FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.23 %
TD.PF.D FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.22 %
FTS.PR.M FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 7.97 %
BMO.PR.F FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 23.97
Evaluated at bid price : 24.35
Bid-YTW : 6.67 %
MFC.PR.F FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 7.86 %
BAM.PR.X FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.52 %
FTS.PR.K FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 8.05 %
BIP.PR.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.25 %
BAM.PR.T FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 8.20 %
TRP.PR.F FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 9.73 %
CM.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 6.46 %
NA.PR.W FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 7.63 %
POW.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 6.61 %
BMO.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.45 %
TD.PF.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.86 %
CM.PR.Q FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.25 %
IFC.PR.F Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.48 %
TRP.PR.D FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 8.36 %
TRP.PR.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 8.67 %
BAM.PF.G FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 8.32 %
RY.PR.J FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.12 %
MFC.PR.J FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.04 %
BAM.PR.R FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.20 %
PWF.PR.P FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.11 %
RY.PR.M FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.05 %
GWO.PR.Y Insurance Straight 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 108,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.45 %
GWO.PR.I Insurance Straight 93,518 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.45 %
CU.PR.J Perpetual-Discount 60,218 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.53 %
MFC.PR.K FixedReset Ins Non 48,249 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.48 %
MFC.PR.I FixedReset Ins Non 46,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.85
Evaluated at bid price : 22.30
Bid-YTW : 6.68 %
RY.PR.M FixedReset Disc 46,529 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.05 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.K FixedReset Disc Quote: 20.00 – 21.25
Spot Rate : 1.2500
Average : 0.7814

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.13 %

BAM.PF.H FixedReset Disc Quote: 24.33 – 25.30
Spot Rate : 0.9700
Average : 0.5936

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 6.35 %

BAM.PR.Z FixedReset Disc Quote: 21.82 – 22.80
Spot Rate : 0.9800
Average : 0.6239

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.51
Evaluated at bid price : 21.82
Bid-YTW : 7.06 %

IFC.PR.C FixedReset Disc Quote: 17.22 – 18.22
Spot Rate : 1.0000
Average : 0.6799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 7.60 %

PVS.PR.G SplitShare Quote: 22.96 – 23.90
Spot Rate : 0.9400
Average : 0.6809

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.96
Bid-YTW : 7.87 %

MFC.PR.I FixedReset Ins Non Quote: 22.30 – 23.00
Spot Rate : 0.7000
Average : 0.4439

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-08
Maturity Price : 21.85
Evaluated at bid price : 22.30
Bid-YTW : 6.68 %

Market Action

December 7, 2022

The markets took the Bank of Canada rate hike in stride:

Canada’s main stock index edged lower on Wednesday to its lowest closing level in nearly three weeks as a drop in oil prices weighed on energy shares and the Bank of Canada raised interest rates to the highest level in almost 15 years.

The S&P/TSX composite index ended down 16.95 points, or 0.1%, at 19,973.22, its fourth straight day of declines and its lowest closing level since Nov. 17.

U.S. benchmark S&P 500 also dipped as investors weighed potential recession fears linked to the pace of the Federal Reserve’s monetary policy tightening.

Money market participants see a 91% chance that the Fed will increase its key benchmark rate by 50 basis points in December to 4.25%-4.50%, with rates peaking in May 2023 at 4.93%.

PerpetualDiscounts now yield 6.57%, equivalent to 8.54% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.02% on 2022-11-30 and since then the closing price has changed from 15.13 to 15.70, an increase of 377bp in price, with a Duration of 12.37 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 30bp since 11/30 to 4.72%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 380bp from the 345bp reported November 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0706 % 2,449.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0706 % 4,698.5
Floater 8.17 % 8.38 % 60,931 10.86 2 1.0706 % 2,707.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1789 % 3,291.1
SplitShare 5.17 % 7.45 % 51,531 2.77 8 -0.1789 % 3,930.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1789 % 3,066.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0753 % 2,651.0
Perpetual-Discount 6.43 % 6.57 % 98,443 13.07 34 0.0753 % 2,890.7
FixedReset Disc 5.45 % 7.36 % 93,335 12.25 63 0.1231 % 2,210.5
Insurance Straight 6.44 % 6.51 % 105,487 13.24 18 -0.1705 % 2,794.5
FloatingReset 9.29 % 9.63 % 44,289 9.91 2 0.3223 % 2,526.7
FixedReset Prem 6.38 % 6.11 % 404,738 4.19 1 0.2756 % 2,370.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1231 % 2,259.6
FixedReset Ins Non 5.45 % 7.47 % 47,588 12.39 14 -0.4583 % 2,303.5
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.23 %
MFC.PR.L FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.87 %
BIP.PR.F FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 7.90 %
SLF.PR.E Insurance Straight -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.23 %
IAF.PR.I FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.64 %
BIP.PR.A FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.35 %
TRP.PR.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 8.51 %
RY.PR.O Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.82 %
GWO.PR.N FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 7.56 %
MFC.PR.J FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.16 %
PWF.PF.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.56 %
MFC.PR.F FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 7.74 %
POW.PR.B Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.67 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.23 %
PWF.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.62 %
TD.PF.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 %
CCS.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.50 %
BAM.PF.A FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 7.67 %
TD.PF.D FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.09 %
BAM.PR.K Floater 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 8.39 %
RY.PR.N Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
PWF.PR.T FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 7.38 %
BAM.PF.G FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.43 %
BAM.PF.I FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 7.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.H Perpetual-Discount 52,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.60 %
TD.PF.C FixedReset Disc 50,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.44 %
MFC.PR.B Insurance Straight 42,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.30 %
GWO.PR.R Insurance Straight 33,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.53 %
MFC.PR.K FixedReset Ins Non 32,033 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.47 %
GWO.PR.H Insurance Straight 31,092 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.51 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 21.91 – 22.97
Spot Rate : 1.0600
Average : 0.6165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.64 %

PWF.PR.K Perpetual-Discount Quote: 19.00 – 20.30
Spot Rate : 1.3000
Average : 0.8677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.62 %

GWO.PR.M Insurance Straight Quote: 22.35 – 23.60
Spot Rate : 1.2500
Average : 0.8939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.49 %

NA.PR.W FixedReset Disc Quote: 16.74 – 17.74
Spot Rate : 1.0000
Average : 0.6641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.71 %

PWF.PF.A Perpetual-Discount Quote: 17.79 – 18.90
Spot Rate : 1.1100
Average : 0.7868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.42 %

TD.PF.J FixedReset Disc Quote: 21.01 – 21.84
Spot Rate : 0.8300
Average : 0.5178

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-07
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.95 %

Market Action

December 6, 2022

Equity horror today was blamed on central banks:

U.S. and Canadian stocks closed lower on Tuesday, with the S&P 500 declining for the fourth straight session, as skittish investors fretted over Federal Reserve rate hikes and further talk of a looming recession.

The S&P/TSX Composite Index fell to a two-week low, ending below 20,000, with lower oil prices weighing on resource shares and investors bracing for another interest rate hike by the Bank of Canada. All 10 of the TSX’s major sectors lost ground, including a decline of 3.5% for the energy sector. That matched the decline for U.S. crude prices, which settled at US$74.25 a barrel, as global demand concerns weighed.

Fears about economic growth come amid a re-evaluation by traders of what path future interest rate hikes will take, following strong U.S. data on jobs and the services sector in recent days.

Money market bets are pointing to a 91% chance that the U.S. central bank might raise rates by 50 basis points at its Dec. 13-14 policy meeting, with rates expected to peak at 4.98% in May 2023, up from 4.92% estimated on Monday before service-sector data was released. For Canada, money markets are betting on a 25-basis-point increase when the BoC meets to set policy on Wednesday but a slim majority of economists in a Reuters poll expect a larger move.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2373 % 2,423.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2373 % 4,648.7
Floater 8.26 % 8.41 % 60,988 10.83 2 -0.2373 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,297.0
SplitShare 5.16 % 7.19 % 49,298 2.77 8 0.0624 % 3,937.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,072.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4802 % 2,649.0
Perpetual-Discount 6.43 % 6.55 % 97,402 13.04 34 -0.4802 % 2,888.6
FixedReset Disc 5.46 % 7.41 % 94,020 12.25 63 -0.6755 % 2,207.8
Insurance Straight 6.43 % 6.55 % 104,740 13.18 18 -0.7657 % 2,799.3
FloatingReset 9.32 % 9.72 % 45,857 9.84 2 -0.4172 % 2,518.6
FixedReset Prem 6.40 % 6.17 % 407,207 4.19 1 -0.1965 % 2,364.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6755 % 2,256.8
FixedReset Ins Non 5.43 % 7.47 % 47,989 12.51 14 -0.2694 % 2,314.1
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.53 %
BAM.PF.G FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 8.66 %
BAM.PR.T FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.14 %
GWO.PR.Y Insurance Straight -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
TRP.PR.C FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 11.82
Evaluated at bid price : 11.82
Bid-YTW : 8.55 %
FTS.PR.H FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 8.13 %
TD.PF.D FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.20 %
MFC.PR.K FixedReset Ins Non -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.53 %
TD.PF.J FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.90 %
PWF.PR.Z Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
RY.PR.N Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.86 %
POW.PR.B Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.74 %
TRP.PR.D FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.39 %
BAM.PF.I FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.69
Evaluated at bid price : 22.03
Bid-YTW : 7.47 %
TD.PF.E FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 7.19 %
TRP.PR.E FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.51 %
MFC.PR.M FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.71 %
BIP.PR.E FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 7.20 %
GWO.PR.R Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.55 %
TRP.PR.B FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 8.78 %
GWO.PR.G Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.60 %
GWO.PR.T Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.57 %
BAM.PR.X FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 7.41 %
GWO.PR.Q Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.62 %
PWF.PR.L Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.64 %
PWF.PR.F Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.69 %
TD.PF.L FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 22.91
Evaluated at bid price : 23.36
Bid-YTW : 6.76 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.55 %
BAM.PR.R FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 8.45 %
BNS.PR.I FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.75 %
RY.PR.J FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.30 %
RY.PR.Z FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.46 %
CU.PR.F Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.51 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.23 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.49 %
TD.PF.I FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 23.11
Evaluated at bid price : 24.82
Bid-YTW : 6.20 %
CU.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.53 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.47 %
MFC.PR.B Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.27 %
GWO.PR.S Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.60 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.61 %
TD.PF.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.44 %
RY.PR.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 7.45 %
FTS.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.26 %
GWO.PR.N FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.47 %
BMO.PR.Y FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.29 %
IFC.PR.G FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.10 %
BAM.PF.B FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.88 %
BAM.PF.D Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.C Perpetual-Discount 133,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.55 %
TRP.PR.D FixedReset Disc 125,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.39 %
CM.PR.T FixedReset Disc 107,677 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 23.21
Evaluated at bid price : 23.66
Bid-YTW : 6.69 %
TD.PF.M FixedReset Disc 102,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 24.01
Evaluated at bid price : 24.35
Bid-YTW : 6.72 %
CM.PR.Y FixedReset Disc 96,669 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 6.14 %
MFC.PR.B Insurance Straight 90,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.27 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 21.10 – 22.99
Spot Rate : 1.8900
Average : 1.1914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.86 %

MFC.PR.B Insurance Straight Quote: 18.65 – 20.00
Spot Rate : 1.3500
Average : 0.8997

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.27 %

CCS.PR.C Insurance Straight Quote: 19.05 – 20.15
Spot Rate : 1.1000
Average : 0.6848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.58 %

BAM.PF.G FixedReset Disc Quote: 15.90 – 17.00
Spot Rate : 1.1000
Average : 0.7615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 8.66 %

BAM.PR.X FixedReset Disc Quote: 16.54 – 17.90
Spot Rate : 1.3600
Average : 1.0291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 7.41 %

BAM.PF.I FixedReset Disc Quote: 22.03 – 22.91
Spot Rate : 0.8800
Average : 0.5760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-06
Maturity Price : 21.69
Evaluated at bid price : 22.03
Bid-YTW : 7.47 %

Market Action

December 5, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7304 % 2,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7304 % 4,659.8
Floater 8.24 % 8.44 % 60,168 10.80 2 1.7304 % 2,685.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.3512 % 3,294.9
SplitShare 5.16 % 7.42 % 48,413 2.77 8 0.3512 % 3,934.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3512 % 3,070.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5360 % 2,661.7
Perpetual-Discount 6.40 % 6.53 % 97,068 13.12 34 -0.5360 % 2,902.5
FixedReset Disc 5.42 % 7.36 % 90,448 12.36 63 -0.4057 % 2,222.8
Insurance Straight 6.38 % 6.46 % 105,215 13.29 18 -0.5419 % 2,820.9
FloatingReset 9.28 % 9.72 % 46,387 9.84 2 -0.0962 % 2,529.1
FixedReset Prem 6.39 % 6.12 % 410,306 4.19 1 -0.4304 % 2,368.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4057 % 2,272.2
FixedReset Ins Non 5.41 % 7.38 % 47,373 12.46 14 -0.4308 % 2,320.3
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.35 %
SLF.PR.H FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.60 %
IFC.PR.C FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.48 %
CM.PR.Q FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.37 %
BAM.PF.D Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.77 %
BAM.PF.F FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.24 %
IFC.PR.I Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.38 %
CU.PR.F Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.44 %
PWF.PR.E Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.68 %
ELF.PR.H Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.68 %
BMO.PR.Y FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.63 %
BAM.PF.G FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.40 %
GWO.PR.P Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.61 %
TD.PF.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 7.05 %
GWO.PR.I Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.38 %
CCS.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.60 %
TRP.PR.B FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 8.63 %
TD.PF.K FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.07 %
SLF.PR.E Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.14 %
PWF.PR.R Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.65 %
BMO.PR.W FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
RY.PR.O Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.74 %
BAM.PF.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.67 %
GWO.PR.S Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.53 %
CU.PR.H Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.54 %
BAM.PF.A FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.74 %
BMO.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.54 %
TRP.PR.F FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.72 %
TRP.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 8.33 %
CU.PR.G Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.41 %
RY.PR.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.37 %
TRP.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 8.41 %
BIP.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.74 %
TD.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.40 %
BAM.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.99 %
IAF.PR.I FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.58 %
POW.PR.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.34 %
FTS.PR.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 7.92 %
BAM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.91 %
PWF.PR.T FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.29 %
BAM.PR.B Floater 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 8.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 96,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.46 %
CU.PR.H Perpetual-Discount 83,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.54 %
CU.PR.G Perpetual-Discount 82,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.41 %
GWO.PR.G Insurance Straight 77,213 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.49 %
GWO.PR.S Insurance Straight 77,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.53 %
RY.PR.M FixedReset Disc 68,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.97 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.75 – 22.00
Spot Rate : 4.2500
Average : 2.3801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.38 %

CM.PR.Q FixedReset Disc Quote: 18.30 – 22.15
Spot Rate : 3.8500
Average : 2.2585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.37 %

BIP.PR.A FixedReset Disc Quote: 16.65 – 18.12
Spot Rate : 1.4700
Average : 0.8328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.21 %

PVS.PR.H SplitShare Quote: 22.70 – 23.80
Spot Rate : 1.1000
Average : 0.7433

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.30 %

TRP.PR.D FixedReset Disc Quote: 16.40 – 17.25
Spot Rate : 0.8500
Average : 0.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.21 %

TD.PF.K FixedReset Disc Quote: 20.15 – 21.25
Spot Rate : 1.1000
Average : 0.8529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.07 %

Market Action

December 2, 2022

Hey, how about that US jobs report, eh?:

America’s jobs engine kept churning in November, the Labor Department reported Friday, a show of continued demand for workers despite the Federal Reserve’s push to curb inflation by tamping down hiring.

Employers created 263,000 jobs, even as a wave of layoffs in the tech industry made headlines. That was only a slight drop from the revised figure of 284,000 for October.

The unemployment rate was steady at 3.7 percent, while wages have risen 5.1 percent over the year, more than expected.

Friday’s jobs report suggested that hiring in service industries remained solid, and that wages continued to climb at a rapid pace: jumping by 5.1 percent over the past year, far more than economists expected. Wages in service industries picked up by 5.3 percent on an annual basis, much more than the 2.5 percent that was common in the decade leading up to the pandemic.

Another REIT’s looking sick:

Blackstone Inc limited withdrawals from its $69 billion real estate income trust (REIT) on Thursday after receiving too many redemption requests, an unprecedented blow to a franchise that helped it turn into an asset management behemoth.

The curbs in redemptions came because they hit pre-set limits, rather than Blackstone setting the redemption limits on the day. Nonetheless, they fuelled investor concerns about the future of the REIT, which makes up about 17% of Blackstone’s earnings. Blackstone shares ended trading down 7.1% on the news.

Investors in the REIT, which is not publicly traded, have been growing concerned that Blackstone has been slow to adjust the vehicle’s valuation to that of publicly-traded REITs, which have taken a hit amid rising interest rates, a source close to the fund said. Rising interest rates weigh on real estate values because they make financing them more expensive.

Blackstone has reported a 9.3% year-to-date return for its REIT, net of fees, while the publicly-traded REIT index is down 3.02% in the same period.

I have long been amused by the antics of banks and bankers seeking to convince the world they know anything about investment management. Broker research? Ha! Brokers are great for data and reasonable for ideas … but when it comes to actual, actionable investment advice, you’re better off asking the shoe-shine guy in the lobby. Broker research doesn’t exist for the purpose of improving returns; it exists for the purpose of encouraging you to trade, so they’ll just keep throwing out random ideas in the hopes that one will result in a nice little commission.

But even their data needs to be checked, because even the most cursory investment knowledge is heavily siloed in banks, and God forbid that anybody in the bond department know what a P/E ratio is supposed to be. As a result, silly mistakes get made – in addition to silly advice – one of which got passed on to me this morning in a very irate email addressed to IIROC and copied to me:

This time around, their new rollout of Advanced Dashboard is publishing Ex dividend dates that are 1 day prior to the actual event (and indeed so is the dividend payment date). Their web broker system publishes the accurate data.

Needless to say I sold 5k of a pref (TA.pr.d on nov 29) believing it was ex-d when in fact it was not.

Here are screenshots of my watchlist and best I can tell, ALL the ex-d dates are 1 day early.

Oh dear, oh dear, oh dear.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5666 % 2,388.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5666 % 4,580.5
Floater 8.38 % 8.47 % 40,375 10.78 2 0.5666 % 2,639.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0544 % 3,283.4
SplitShare 5.18 % 7.49 % 47,457 2.78 8 -0.0544 % 3,921.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0544 % 3,059.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0263 % 2,676.1
Perpetual-Discount 6.36 % 6.51 % 94,871 13.12 34 0.0263 % 2,918.1
FixedReset Disc 5.40 % 7.42 % 90,598 12.21 63 0.3557 % 2,231.9
Insurance Straight 6.35 % 6.44 % 104,207 13.35 18 0.4124 % 2,836.2
FloatingReset 9.29 % 9.62 % 45,345 9.93 2 0.6129 % 2,531.6
FixedReset Prem 6.49 % 6.14 % 413,968 4.19 1 0.1175 % 2,378.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3557 % 2,281.4
FixedReset Ins Non 5.39 % 7.55 % 45,098 12.28 14 0.2444 % 2,330.4
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.49 %
POW.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.54 %
BMO.PR.S FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.58 %
BAM.PR.Z FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 7.19 %
BAM.PR.N Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.47 %
PWF.PR.T FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.64 %
IFC.PR.A FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.15 %
FTS.PR.G FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 7.86 %
BIP.PR.F FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.82 %
POW.PR.B Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
BAM.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.59 %
CCS.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.49 %
MFC.PR.B Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.16 %
NA.PR.G FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.13 %
FTS.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.16 %
BAM.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 7.34 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.19 %
TRP.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 9.62 %
BAM.PF.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.22 %
BAM.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.41 %
GWO.PR.S Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.45 %
GWO.PR.R Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.42 %
FTS.PR.J Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.19 %
BAM.PR.K Floater 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.47 %
RY.PR.M FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.11 %
PWF.PR.S Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.47 %
BAM.PF.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 8.26 %
GWO.PR.I Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.68 %
BMO.PR.Y FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.37 %
MFC.PR.C Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.13 %
BAM.PR.R FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 8.47 %
PWF.PF.A Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
TRP.PR.E FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.64 %
BAM.PF.A FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.81 %
SLF.PR.H FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.55 %
BAM.PR.T FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.21 %
BAM.PF.G FixedReset Disc 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.L Perpetual-Discount 63,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.56 %
PWF.PR.H Perpetual-Discount 63,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 6.59 %
TD.PF.I FixedReset Disc 44,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 23.19
Evaluated at bid price : 25.06
Bid-YTW : 6.23 %
PWF.PF.A Perpetual-Discount 43,051 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount 35,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.34 %
GWO.PR.Y Insurance Straight 31,484 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.41 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.60 – 19.40
Spot Rate : 3.8000
Average : 3.3090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.64 %

SLF.PR.D Insurance Straight Quote: 18.24 – 18.99
Spot Rate : 0.7500
Average : 0.4594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 6.11 %

CU.PR.E Perpetual-Discount Quote: 19.15 – 22.00
Spot Rate : 2.8500
Average : 2.5742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.45 %

BAM.PR.X FixedReset Disc Quote: 16.74 – 17.75
Spot Rate : 1.0100
Average : 0.7389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.46 %

TD.PF.K FixedReset Disc Quote: 20.45 – 21.25
Spot Rate : 0.8000
Average : 0.5820

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.12 %

RY.PR.O Perpetual-Discount Quote: 21.81 – 22.65
Spot Rate : 0.8400
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.66 %

Market Action

December 1, 2022

Amortization times for variable rate mortgages are increasing:

The growing proportion of mortgages with long amortizations gives an indication of the number of borrowers who could face significant hikes to monthly payments when they renew their loans. Currently, the bulk of variable-rate borrowers have fixed monthly payments and are not seeing their payment immediately spike with every Bank of Canada interest rate hike. But when they renew their mortgage, they will face a much higher monthly payment.

At Royal Bank of Canada, Bank of Montreal and Canadian Imperial Bank of Commerce, the percentage of mortgages with an amortization of more than 30 years has grown to around 30 per cent as of the end of October, according to their quarterly results released this week. (RBC hit 27 per cent, BMO reached 31.3 per cent and CIBC was at 30 per cent.)

That is a huge jump compared to October of last year, when the three banks had no mortgages with an amortization above 30 years, according to their financial disclosures.

At the end of July, mortgages with terms of over 30 years accounted for one quarter of the three banks’ residential mortgage portfolios. At the end of April, those loans made up 10.6 per cent of BMO’s portfolio, and 12 per cent of mortgages at RBC and CIBC.

Toronto-Dominion Bank’s financial report disclosed that 28.9 per cent of its mortgages had terms over 30 years as of the end of October. Previously, TD has not disclosed amortization periods that have stretched beyond the mortgage’s original contract. Its second and third quarter results showed the share of mortgages with their original amortizations, and only 1 per cent of its loans had terms greater than 30 years.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2019 % 2,374.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2019 % 4,554.7
Floater 8.43 % 8.60 % 39,114 10.65 2 -0.2019 % 2,624.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0681 % 3,285.2
SplitShare 5.18 % 7.52 % 48,906 2.78 8 0.0681 % 3,923.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0681 % 3,061.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2519 % 2,675.4
Perpetual-Discount 6.37 % 6.51 % 90,533 13.15 34 0.2519 % 2,917.4
FixedReset Disc 5.42 % 7.44 % 91,404 12.26 63 0.2611 % 2,224.0
Insurance Straight 6.37 % 6.45 % 101,253 13.33 18 -0.7561 % 2,824.6
FloatingReset 9.35 % 9.72 % 45,603 9.85 2 -0.3856 % 2,516.1
FixedReset Prem 6.50 % 6.16 % 414,874 4.19 1 0.0784 % 2,376.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2611 % 2,273.4
FixedReset Ins Non 5.40 % 7.59 % 46,866 12.27 14 -0.0692 % 2,324.7
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.55 %
SLF.PR.H FixedReset Ins Non -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.75 %
BAM.PF.B FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.41 %
GWO.PR.H Insurance Straight -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.51 %
BAM.PF.G FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.90 %
MIC.PR.A Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.53 %
TRP.PR.E FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.86 %
CU.PR.I FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.83 %
BAM.PR.M Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.36 %
PVS.PR.G SplitShare -1.50 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 7.68 %
BAM.PF.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 8.04 %
GWO.PR.I Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.40 %
BAM.PF.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.65 %
IAF.PR.I FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.91 %
MFC.PR.F FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.82 %
BAM.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.62 %
PWF.PF.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.49 %
BAM.PF.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.51 %
CIU.PR.A Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.51 %
BIP.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.72 %
BAM.PR.X FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.53 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.50 %
CU.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.32 %
CU.PR.H Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.50 %
FTS.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.75 %
TD.PF.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.49 %
IFC.PR.G FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.32 %
PWF.PR.K Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.55 %
RY.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.67 %
RY.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.51 %
BAM.PR.R FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.63 %
BAM.PR.Z FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.08 %
MFC.PR.J FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.27 %
GWO.PR.M Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 6.46 %
PWF.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.53 %
TD.PF.E FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 %
PVS.PR.K SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.13 %
TRP.PR.D FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.39 %
IFC.PR.I Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.24 %
BAM.PF.F FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 165,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.40 %
GWO.PR.Y Insurance Straight 150,027 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.39 %
BAM.PF.D Perpetual-Discount 69,317 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.51 %
TRP.PR.G FixedReset Disc 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.27 %
NA.PR.G FixedReset Disc 45,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.21 %
RY.PR.Z FixedReset Disc 43,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.51 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.20 – 19.40
Spot Rate : 4.2000
Average : 2.7707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.86 %

RY.PR.S FixedReset Disc Quote: 20.85 – 22.80
Spot Rate : 1.9500
Average : 1.0870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.70 %

CU.PR.E Perpetual-Discount Quote: 19.07 – 22.00
Spot Rate : 2.9300
Average : 2.2718

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.48 %

BAM.PR.T FixedReset Disc Quote: 14.85 – 16.00
Spot Rate : 1.1500
Average : 0.7376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.55 %

PWF.PF.A Perpetual-Discount Quote: 17.57 – 18.65
Spot Rate : 1.0800
Average : 0.6884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.49 %

GWO.PR.M Insurance Straight Quote: 22.43 – 23.60
Spot Rate : 1.1700
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 6.46 %

Market Action

November 30, 2022

TXPR closed at 557.30, up 0.72% on the day. Volume today was 2.01-million, third-highest of the past 21 trading days.

CPD closed at 11.15, up 1.09% on the day. Volume was 194,590, second-highest of the past 21 trading days.

ZPR closed at 9.30, up 1.31% on the day. Volume was 244,270, a little above the median of the past 21 trading days.

Five-year Canada yields were down to 3.18% today.

A “risk-on” day was attributed to remarks by Powell:

Jerome H. Powell, the Federal Reserve chair, signaled on Wednesday that the central bank could slow its rapid pace of interest rate increases at its December meeting while making clear that borrowing costs have farther to climb as policymakers remain concerned about a sustained bout of inflation.

Investors cheered his comments, with stocks surging at the mere hint that the Fed’s supersize rate increases could soon taper off even as Mr. Powell underlined that he and his colleagues were focused on raising rates high enough to tame inflation, rather than on how fast they got there.

The S&P 500 climbed more than 3 percent, the index’s best day in over two weeks. The Nasdaq composite index, which is particularly sensitive to changing views on interest rates, rose 4.4 percent.

“My colleagues and I do not want to over-tighten,” Mr. Powell said, referring to rate increases that tighten the flow of money too much. “Cutting rates is not something we want to do soon. So that’s why we’re slowing down, and going to try to find our way to what that right level is.”

Still, Mr. Powell and his colleagues are trying to strike a balance. Even as they lay the groundwork to imminently slow down, they want to make it clear that they are not giving up on their campaign against rapid price increases.

“Consumer spending has remained resilient” and is “supported by labor income growth and still elevated savings,” Lisa D. Cook, a Fed governor, said during a speech in Michigan on Wednesday. “How far we go, and how long we keep rates restrictive, will depend on observed progress in bringing down inflation.”

The road to slower inflation could be a long one. Mr. Powell pushed back on any notion that a recent moderation in price increases is a sure sign that price jumps will return to more acceptable levels soon.

“Down months in the data have often been followed by renewed increases,” he said. And while many economists expect inflation to moderate next year, “forecasts have been predicting just such a decline for more than a year, while inflation has moved stubbornly sideways.”

I was all set to report stunning success in my campaign for more precise yield-to-maturity reporting for ZLC, given a recent eMail received from BMO:

Further to your inquiry. I have been informed we are working on a fix for our site to have an as of date for Weighted average yield to maturity, added. Each ETF may differ, however I believe ZLC is weekly.

… but BMO has taken the wind out of my sails by implementing this within a few days of letting me know; readers can now expect weekly amusement from my adjustment of the reported yields. I will be continuing the use of ZLC as my benchmark for long corporate yields as:

  • It has been hallowed by years of use
  • It’s investible by retail
  • It’s a good fund

PerpetualDiscounts now yield 6.52%, equivalent to 8.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.97% on 2022-11-25 and since then the closing price has changed from 15.24 to 15.12, a decline of 79bp in price, with a Duration of 12.31 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 6bp since 11/25 to 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly to 345bp from the 340bp reported November 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2679 % 2,379.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2679 % 4,563.9
Floater 8.41 % 8.61 % 38,889 10.65 2 1.2679 % 2,630.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1063 % 3,283.0
SplitShare 5.18 % 7.44 % 48,628 2.78 8 0.1063 % 3,920.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1063 % 3,059.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6857 % 2,668.7
Perpetual-Discount 6.38 % 6.52 % 88,434 13.14 34 0.6857 % 2,910.0
FixedReset Disc 5.44 % 7.49 % 92,164 12.19 63 0.7201 % 2,218.2
Insurance Straight 6.32 % 6.46 % 98,132 13.18 18 0.8138 % 2,846.1
FloatingReset 9.31 % 9.68 % 45,189 9.89 2 0.5168 % 2,525.9
FixedReset Prem 6.51 % 6.18 % 415,699 4.20 1 -0.0392 % 2,374.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7201 % 2,267.4
FixedReset Ins Non 5.40 % 7.52 % 47,521 12.31 14 0.7092 % 2,326.3
Performance Highlights
Issue Index Change Notes
BAM.PF.C Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.13 %
BAM.PF.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.42 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.37 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.42 %
CCS.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.42 %
PWF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.49 %
GWO.PR.P Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.59 %
IFC.PR.E Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.46 %
IAF.PR.I FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.82 %
PWF.PR.E Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.56 %
BAM.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.15 %
GWO.PR.T Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.52 %
TD.PF.I FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 23.18
Evaluated at bid price : 25.05
Bid-YTW : 6.23 %
RY.PR.O Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.74 %
BAM.PR.K Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 8.61 %
PWF.PR.O Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 6.59 %
SLF.PR.J FloatingReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.98 %
BAM.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.64 %
SLF.PR.C Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.09 %
GWO.PR.G Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.54 %
TRP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 8.52 %
FTS.PR.M FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.00 %
BAM.PF.I FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.90
Evaluated at bid price : 22.33
Bid-YTW : 7.46 %
GWO.PR.I Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.32 %
TD.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.82 %
TRP.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 8.32 %
SLF.PR.G FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 7.82 %
MFC.PR.F FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.74 %
BAM.PF.H FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.21 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
BAM.PR.Z FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 7.19 %
TRP.PR.E FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.69 %
BAM.PR.M Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.26 %
TRP.PR.D FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 8.60 %
TRP.PR.B FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 8.74 %
TRP.PR.C FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.49 %
PWF.PR.F Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.52 %
PWF.PF.A Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.43 %
BAM.PR.X FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 7.61 %
BAM.PR.T FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.25 %
RY.PR.N Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.68 %
RY.PR.M FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.20 %
GWO.PR.N FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.62 %
IFC.PR.K Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.45 %
IFC.PR.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.41 %
CU.PR.I FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 177,606 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.23 %
MFC.PR.C Insurance Straight 176,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.21 %
TRP.PR.D FixedReset Disc 139,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 8.60 %
TRP.PR.E FixedReset Disc 118,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.69 %
NA.PR.E FixedReset Disc 67,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.12 %
BAM.PF.D Perpetual-Discount 66,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.50 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 13.05 – 15.51
Spot Rate : 2.4600
Average : 1.4152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.62 %

TD.PF.K FixedReset Disc Quote: 20.35 – 21.25
Spot Rate : 0.9000
Average : 0.6094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.16 %

BAM.PR.R FixedReset Disc Quote: 14.30 – 15.07
Spot Rate : 0.7700
Average : 0.5459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.74 %

TRP.PR.C FixedReset Disc Quote: 12.21 – 13.70
Spot Rate : 1.4900
Average : 1.2774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.49 %

TD.PF.I FixedReset Disc Quote: 25.05 – 25.69
Spot Rate : 0.6400
Average : 0.4434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 23.18
Evaluated at bid price : 25.05
Bid-YTW : 6.23 %

BAM.PR.B Floater Quote: 12.36 – 12.90
Spot Rate : 0.5400
Average : 0.3531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.64 %