Category: Market Action

Market Action

August 23, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,485.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,766.7
Floater 6.36 % 6.46 % 53,347 13.16 2 0.0000 % 2,747.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1489 % 3,477.7
SplitShare 4.89 % 5.24 % 38,448 3.04 8 -0.1489 % 4,153.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1489 % 3,240.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2700 % 2,832.3
Perpetual-Discount 6.02 % 6.13 % 69,686 13.66 35 0.2700 % 3,088.5
FixedReset Disc 4.72 % 6.24 % 105,468 13.69 59 -0.1615 % 2,506.8
Insurance Straight 5.96 % 6.08 % 84,032 13.72 19 -0.2798 % 3,019.8
FloatingReset 7.53 % 7.84 % 39,376 11.47 2 -0.5947 % 2,577.8
FixedReset Prem 5.08 % 4.43 % 112,085 1.84 6 0.0327 % 2,609.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1615 % 2,562.5
FixedReset Ins Non 4.73 % 6.58 % 60,974 13.37 14 -0.5010 % 2,580.1
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.80 %
CM.PR.O FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %
NA.PR.S FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.31 %
TRP.PR.G FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.20 %
SLF.PR.E Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.85 %
SLF.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.88 %
GWO.PR.Y Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.11 %
BIP.PR.A FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.07 %
MFC.PR.Q FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 6.19 %
ELF.PR.H Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.24 %
SLF.PR.D Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.87 %
MFC.PR.K FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.58 %
FTS.PR.F Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.89 %
PWF.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.25 %
SLF.PR.J FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 7.53 %
BAM.PR.Z FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.03 %
BAM.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 7.44 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.12 %
POW.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.15 %
IFC.PR.I Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 23.02
Evaluated at bid price : 23.35
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
PWF.PR.Z Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.04 %
IFC.PR.G FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.01
Evaluated at bid price : 22.60
Bid-YTW : 6.38 %
TRP.PR.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 7.66 %
GWO.PR.G Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %
BAM.PF.F FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.46 %
FTS.PR.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.26 %
BAM.PR.X FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.86 %
MIC.PR.A Perpetual-Discount 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Discount 218,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
BAM.PR.K Floater 92,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.46 %
TD.PF.B FixedReset Disc 67,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.19 %
GWO.PR.T Insurance Straight 56,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount 50,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.04 %
TRP.PR.D FixedReset Disc 36,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.19 – 24.43
Spot Rate : 5.2400
Average : 3.1179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %

MFC.PR.B Insurance Straight Quote: 19.78 – 22.50
Spot Rate : 2.7200
Average : 1.7799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.89 %

SLF.PR.H FixedReset Ins Non Quote: 16.90 – 18.50
Spot Rate : 1.6000
Average : 1.0964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.08 %

PWF.PR.P FixedReset Disc Quote: 14.00 – 15.50
Spot Rate : 1.5000
Average : 1.1529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.46 %

RY.PR.M FixedReset Disc Quote: 21.43 – 22.50
Spot Rate : 1.0700
Average : 0.7404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.15 %

IFC.PR.K Perpetual-Discount Quote: 22.50 – 23.34
Spot Rate : 0.8400
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %

Market Action

August 22, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5385 % 2,485.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5385 % 4,766.7
Floater 6.36 % 6.46 % 61,259 13.17 2 -0.5385 % 2,747.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4202 % 3,482.9
SplitShare 4.88 % 5.23 % 40,021 3.05 8 0.4202 % 4,159.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4202 % 3,245.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9632 % 2,824.7
Perpetual-Discount 6.03 % 6.15 % 70,856 13.62 35 -0.9632 % 3,080.2
FixedReset Disc 4.71 % 6.20 % 108,106 13.75 59 -0.1138 % 2,510.9
Insurance Straight 5.94 % 6.04 % 84,846 13.75 19 -0.8719 % 3,028.3
FloatingReset 7.49 % 7.84 % 41,000 11.46 2 0.0000 % 2,593.2
FixedReset Prem 5.08 % 4.42 % 112,009 1.84 6 -0.0719 % 2,608.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1138 % 2,566.6
FixedReset Ins Non 4.70 % 6.48 % 59,863 13.42 14 -0.9776 % 2,593.1
Performance Highlights
Issue Index Change Notes
MIC.PR.A Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.64 %
BAM.PF.G FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.73 %
SLF.PR.H FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.04 %
BAM.PF.F FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.58 %
POW.PR.D Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.21 %
BMO.PR.E FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.59
Evaluated at bid price : 24.05
Bid-YTW : 6.03 %
CIU.PR.A Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.98 %
POW.PR.G Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.36 %
MFC.PR.K FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.48 %
RY.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.00 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.24 %
CU.PR.E Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.89 %
CU.PR.H Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.10 %
GWO.PR.P Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.26 %
MFC.PR.N FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.00 %
IFC.PR.A FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.59 %
BAM.PF.D Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.17 %
BAM.PF.C Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.22 %
GWO.PR.T Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
MFC.PR.B Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 5.86 %
TD.PF.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.18 %
RY.PR.N Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.38
Evaluated at bid price : 23.70
Bid-YTW : 5.18 %
POW.PR.B Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.29 %
NA.PR.W FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.23 %
BAM.PR.N Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.23 %
BMO.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
BAM.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.51 %
PWF.PR.H Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.52
Evaluated at bid price : 22.77
Bid-YTW : 6.38 %
FTS.PR.F Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.81 %
CCS.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.99 %
GWO.PR.R Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.12 %
GWO.PR.Q Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.24 %
PWF.PR.R Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.31 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.38 %
IFC.PR.I Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.79
Evaluated at bid price : 23.10
Bid-YTW : 5.93 %
TRP.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.71 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
MFC.PR.J FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.79
Evaluated at bid price : 23.50
Bid-YTW : 6.11 %
PWF.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 7.15 %
TRP.PR.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.76 %
MFC.PR.Q FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.68
Evaluated at bid price : 23.27
Bid-YTW : 6.10 %
TRP.PR.G FixedReset Disc 9.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.B Floater 69,906 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 6.46 %
BMO.PR.F FixedReset Prem 60,798 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.90 %
PWF.PF.A Perpetual-Discount 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.07 %
GWO.PR.T Insurance Straight 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount 18,997 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.11 %
TRP.PR.D FixedReset Disc 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.66 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.50 – 24.35
Spot Rate : 5.8500
Average : 3.7453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.00 %

SLF.PR.G FixedReset Ins Non Quote: 14.17 – 15.50
Spot Rate : 1.3300
Average : 0.9133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 7.26 %

MFC.PR.I FixedReset Ins Non Quote: 24.06 – 24.80
Spot Rate : 0.7400
Average : 0.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.80
Evaluated at bid price : 24.06
Bid-YTW : 6.22 %

GWO.PR.Y Insurance Straight Quote: 19.10 – 20.00
Spot Rate : 0.9000
Average : 0.6398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %

BMO.PR.E FixedReset Disc Quote: 24.05 – 24.75
Spot Rate : 0.7000
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.59
Evaluated at bid price : 24.05
Bid-YTW : 6.03 %

MFC.PR.C Insurance Straight Quote: 19.26 – 20.00
Spot Rate : 0.7400
Average : 0.5043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.85 %

Market Action

August 19, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0770 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0770 % 4,792.5
Floater 6.33 % 6.43 % 48,723 13.21 2 0.0770 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4618 % 3,468.3
SplitShare 4.90 % 5.38 % 40,456 3.05 8 -0.4618 % 4,141.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4618 % 3,231.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5346 % 2,852.2
Perpetual-Discount 5.97 % 6.12 % 71,376 13.70 35 -0.5346 % 3,110.2
FixedReset Disc 4.71 % 6.09 % 110,873 13.86 59 -0.1394 % 2,513.7
Insurance Straight 5.89 % 5.99 % 84,829 13.85 19 -0.5219 % 3,054.9
FloatingReset 7.41 % 7.71 % 40,980 11.62 2 -0.5912 % 2,593.2
FixedReset Prem 5.07 % 4.28 % 113,760 1.84 6 -0.2022 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1394 % 2,569.5
FixedReset Ins Non 4.66 % 6.31 % 58,987 13.39 14 -0.2996 % 2,618.7
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.61 %
SLF.PR.G FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.11 %
TRP.PR.A FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.78 %
IFC.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.60 %
PWF.PR.T FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.15 %
FTS.PR.H FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.26 %
SLF.PR.D Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.65
Evaluated at bid price : 23.09
Bid-YTW : 6.51 %
FTS.PR.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.95 %
POW.PR.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.30 %
BAM.PR.N Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.73 %
FTS.PR.J Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %
SLF.PR.E Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.69 %
BAM.PF.D Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %
MFC.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.82 %
BAM.PF.B FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 7.17 %
FTS.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.07 %
TRP.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.71 %
GWO.PR.I Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.80 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.74 %
POW.PR.A Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.29 %
BAM.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.33 %
BAM.PF.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.47 %
BNS.PR.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 24.32
Evaluated at bid price : 24.65
Bid-YTW : 5.60 %
CM.PR.P FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 5.89 %
PVS.PR.G SplitShare 1.45 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.23 %
PVS.PR.K SplitShare 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.81 %
NA.PR.W FixedReset Disc 9.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount 20,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.30 %
PWF.PR.G Perpetual-Discount 18,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.35 %
PWF.PR.O Perpetual-Discount 17,627 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.31 %
PVS.PR.F SplitShare 13,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.62 %
SLF.PR.D Insurance Straight 11,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.79 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.88 – 19.80
Spot Rate : 1.9200
Average : 1.3612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.61 %

MFC.PR.B Insurance Straight Quote: 20.44 – 21.99
Spot Rate : 1.5500
Average : 1.0222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.79 %

PVS.PR.J SplitShare Quote: 22.85 – 23.60
Spot Rate : 0.7500
Average : 0.4967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.25 %

PWF.PR.P FixedReset Disc Quote: 14.20 – 15.50
Spot Rate : 1.3000
Average : 1.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.25 %

TRP.PR.A FixedReset Disc Quote: 15.50 – 16.10
Spot Rate : 0.6000
Average : 0.4056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.78 %

MFC.PR.Q FixedReset Ins Non Quote: 22.75 – 23.50
Spot Rate : 0.7500
Average : 0.5633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.24 %

Market Action

August 18, 2022

OSFI has announced Interim arrangements for the regulatory capital and liquidity treatment of cryptoasset exposures:

Cryptoassets are broadly categorized into two groups – Group 1 and Group 2. Group 1 cryptoassets are those that meet the following set of criteriaFootnote3:

They are digital representations of traditional assetsFootnote4 using cryptography, distributed ledger technology or similar technology to record ownership.
A legal opinion has been obtained confirming that all rights, obligations and interests arising from the cryptoasset are: clearly defined, legally enforceable in all relevant jurisdictions, and consistent with the rights, obligations, and interests associated with comparable traditional assets.
A legal opinion has been obtained confirming settlement finality of the cryptoasset.
All entities performing transfer, settlement or redeemability functions of the cryptoasset follow robust risk governance and risk control policies and practices to address all significant risksFootnote5.
All entities that execute redemptions, transfers, storage, or settlement finality of the cryptoasset, or manage or invest reserve assets, are regulated and supervised, or subject to appropriate risk management standards. For a stablecoin to receive Group 1 treatment, the issuer must be prudentially regulated and subject to capital and liquidity requirements that are comparable to those of OSFI.
Group 2 cryptoassets are those that fail to meet one or more of the above criteria.

A cryptoasset exposure is a Group 1 exposure if its value or risk is substantially determined by the value of a Group 1 cryptoasset. Otherwise, it is a Group 2 cryptoasset exposure.

The above constitutes a simplified categorization relative to the second consultation paper on the prudential treatment of cryptoassets published by the Basel Committee on Banking Supervision (BCBS) in June 2022

Group 2 cryptoasset exposures in the banking book should be deducted from Common Equity Tier 1 (CET1) capital. As short positions have unlimited risk, short positions in cryptoasset exposures are not permitted in the banking book, consistent with the treatment of other short positions. The treatment of Group 2 cryptoasset exposures in the trading book is outlined in Section 4.4 below.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1921 % 2,496.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1921 % 4,788.8
Floater 6.33 % 6.43 % 55,769 13.21 2 -0.1921 % 2,759.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0897 % 3,484.4
SplitShare 4.88 % 5.68 % 40,178 3.06 8 -0.0897 % 4,161.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0897 % 3,246.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2429 % 2,867.5
Perpetual-Discount 5.94 % 6.08 % 72,062 13.75 35 -0.2429 % 3,126.9
FixedReset Disc 4.70 % 5.96 % 112,765 13.87 59 0.3030 % 2,517.2
Insurance Straight 5.86 % 5.97 % 84,721 13.87 19 -0.0373 % 3,070.9
FloatingReset 6.98 % 7.23 % 40,479 12.19 2 0.1246 % 2,608.7
FixedReset Prem 5.06 % 4.27 % 113,780 1.85 6 -0.1498 % 2,615.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3030 % 2,573.1
FixedReset Ins Non 4.64 % 6.08 % 59,754 13.77 14 0.5116 % 2,626.6
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %
BAM.PR.M Perpetual-Discount -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.10 %
CU.PR.F Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.84 %
IFC.PR.F Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.98
Evaluated at bid price : 22.25
Bid-YTW : 6.04 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 7.34 %
PWF.PR.T FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.76 %
MFC.PR.Q FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.02 %
MFC.PR.N FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.51 %
GWO.PR.N FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.85
Evaluated at bid price : 23.55
Bid-YTW : 6.29 %
BAM.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.86 %
BIP.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 23.05
Evaluated at bid price : 23.51
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.85 %
GWO.PR.T Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.61
Evaluated at bid price : 21.89
Bid-YTW : 5.97 %
RY.PR.H FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 5.71 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
TD.PF.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.00 %
TD.PF.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.84
Evaluated at bid price : 23.48
Bid-YTW : 5.81 %
BMO.PR.T FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
TD.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 6.67 %
NA.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.86 %
MFC.PR.L FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.49 %
IFC.PR.A FixedReset Ins Non 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc 11.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Disc 66,169 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %
PVS.PR.K SplitShare 24,274 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.10 %
RY.PR.Z FixedReset Disc 23,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.72 %
GWO.PR.T Insurance Straight 17,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.61
Evaluated at bid price : 21.89
Bid-YTW : 5.97 %
MFC.PR.I FixedReset Ins Non 16,115 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.90
Evaluated at bid price : 24.30
Bid-YTW : 5.96 %
GWO.PR.H Insurance Straight 11,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.06 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.34 – 24.43
Spot Rate : 5.0900
Average : 3.0780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.84 %

CIU.PR.A Perpetual-Discount Quote: 19.80 – 22.75
Spot Rate : 2.9500
Average : 1.7423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.83 %

NA.PR.W FixedReset Disc Quote: 19.35 – 21.60
Spot Rate : 2.2500
Average : 1.2419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %

PWF.PR.E Perpetual-Discount Quote: 22.31 – 24.45
Spot Rate : 2.1400
Average : 1.1958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.22 %

PWF.PR.P FixedReset Disc Quote: 14.20 – 15.50
Spot Rate : 1.3000
Average : 0.8883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.00 %

MFC.PR.N FixedReset Ins Non Quote: 19.32 – 20.40
Spot Rate : 1.0800
Average : 0.9057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.51 %

Market Action

August 17, 2022

TXPR closed at 618.38, down 0.56% on the day. Volume today was 914,630, third-lowest of the past 21 trading days.

CPD closed at 12.34, down 0.40% on the day. Volume was 62,660, near the median of the past 21 trading days.

ZPR closed at 10.35, down 0.67% on the day. Volume of 119,500 was near the median of the past 21 trading days.

Five-year Canada yields were up to 3.03% today.

PerpetualDiscounts now yield 6.05%, equivalent to 7.86% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.78%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at the 310bp reported August 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2696 % 2,501.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2696 % 4,798.0
Floater 6.32 % 6.41 % 56,317 13.24 2 0.2696 % 2,765.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2055 % 3,487.6
SplitShare 4.88 % 5.68 % 40,352 3.06 8 0.2055 % 4,164.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2055 % 3,249.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2883 % 2,874.5
Perpetual-Discount 5.93 % 6.05 % 73,001 13.83 35 -0.2883 % 3,134.5
FixedReset Disc 4.71 % 5.97 % 113,267 13.96 59 -0.5769 % 2,509.6
Insurance Straight 5.86 % 5.94 % 85,872 13.91 19 -0.2775 % 3,072.1
FloatingReset 6.99 % 7.23 % 40,326 12.19 2 0.0935 % 2,605.4
FixedReset Prem 5.06 % 4.27 % 115,058 1.85 6 0.0456 % 2,619.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5769 % 2,565.4
FixedReset Ins Non 4.67 % 6.09 % 58,477 13.86 14 -1.1407 % 2,613.2
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.40 %
IFC.PR.A FixedReset Ins Non -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.46 %
MFC.PR.L FixedReset Ins Non -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.78 %
CM.PR.O FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.18 %
NA.PR.S FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.09 %
CU.PR.J Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
TD.PF.A FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.97 %
TD.PF.C FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.11 %
BMO.PR.W FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.87 %
MFC.PR.N FixedReset Ins Non -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.44 %
BIP.PR.A FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.63 %
CU.PR.H Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 22.82
Evaluated at bid price : 23.27
Bid-YTW : 6.25 %
MFC.PR.K FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 6.04 %
RY.PR.H FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.78 %
ELF.PR.F Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 6.16 %
CU.PR.E Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.75 %
SLF.PR.D Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.95
Evaluated at bid price : 22.51
Bid-YTW : 6.09 %
PWF.PF.A Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.05 %
CM.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.81 %
PWF.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 6.31 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.45 %
TRP.PR.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.35 %
BAM.PF.J FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 24.04
Evaluated at bid price : 24.75
Bid-YTW : 6.08 %
BMO.PR.Y FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 5.84 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.71
Evaluated at bid price : 22.16
Bid-YTW : 5.75 %
TRP.PR.B FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.36 %
FTS.PR.G FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.58 %
TRP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 7.22 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.54 %
PVS.PR.I SplitShare 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.72 %
IFC.PR.F Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 22.27
Evaluated at bid price : 22.65
Bid-YTW : 5.93 %
BAM.PR.M Perpetual-Discount 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.94 %
TD.PF.D FixedReset Disc 9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.J FixedReset Disc 68,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 24.04
Evaluated at bid price : 24.75
Bid-YTW : 6.08 %
PWF.PR.T FixedReset Disc 33,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.66 %
BMO.PR.T FixedReset Disc 32,528 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.93 %
CU.PR.C FixedReset Disc 21,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 5.93 %
CM.PR.S FixedReset Disc 21,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 23.20
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
TD.PF.K FixedReset Disc 16,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 23.46
Evaluated at bid price : 23.95
Bid-YTW : 5.71 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.42 – 24.35
Spot Rate : 5.9300
Average : 3.4362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.78 %

MFC.PR.M FixedReset Ins Non Quote: 19.87 – 22.00
Spot Rate : 2.1300
Average : 1.5003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.45 %

CM.PR.O FixedReset Disc Quote: 20.50 – 21.93
Spot Rate : 1.4300
Average : 0.9451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.18 %

TRP.PR.G FixedReset Disc Quote: 17.88 – 19.70
Spot Rate : 1.8200
Average : 1.3498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.40 %

IFC.PR.A FixedReset Ins Non Quote: 18.01 – 19.20
Spot Rate : 1.1900
Average : 0.7583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.46 %

TD.PF.E FixedReset Disc Quote: 21.74 – 22.45
Spot Rate : 0.7100
Average : 0.4359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-17
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.11 %

Market Action

August 16, 2022

Canadian inflation came in as expected:

Canada’s annual inflation rate slowed to 7.6% in July, a two month low but still far above the Bank of Canada’s 2% target, as gasoline prices eased even though food prices rose at a 40-year high, Statistics Canada data showed on Tuesday.

The headline number matched analyst forecasts and was down from 8.1% in June. On a month-over-month basis, the index rose 0.1%, again matching forecasts.

CPI common, which the central bank says is the best gauge of the economy’s performance, was at 5.5%, while June’s CPI common was revised sharply up to 5.3%. CPI median edged up to 5.0% in July, while CPI trim eased slightly to 5.4%.

Gasoline prices rose 35.6% in July on an annual basis, slowing from a 54.6% increase in June. Gas prices fell 9.2% in July from June, the largest monthly decline since April 2020.

Grocery prices increased by 9.9% in July, the largest gain since August 1981 and up from 9.4% in June, as the cost of everyday staples such as baked goods and eggs accelerated.

… but the market reacted anyway:

The Canadian dollar strengthened against its U.S. counterpart on Tuesday as investors raised bets on another oversized interest rate hike by the Bank of Canada next month after domestic data showed rising underlying inflation pressures.
….
Money markets were pricing in 59 basis points of tightening by the central bank at its next policy announcement on Sept. 7, up from 53 basis points before the data. In July, the BoC hiked by a full percentage point.

The Canadian dollar was trading 0.5% higher at 1.2840 to the greenback, or 77.60 U.S. cents, clawing back some of the previous day’s sharp decline that came as the U.S. dollar broadly rallied. It traded in a range of 1.2832 to 1.2928.

Canadian government bond yields jumped across a flatter curve.

The 2-year touched its highest since July 14 at 3.372% before dipping to 3.336%, up 12.7 basis points on the day, while the 10-year was up 8 basis points at 2.775%.

Tiff Macklem wrote in the Financial Post:

The best way to protect people from high inflation is to eliminate it. That’s our job, and we are determined to do it. Tuesday’s inflation number offers a bit of relief, but unfortunately, it will take some time before inflation is back to normal. We know our job is not done yet — it won’t be done until inflation gets back to the two per cent target.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1157 % 2,494.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1157 % 4,785.1
Floater 6.34 % 6.43 % 56,124 13.22 2 0.1157 % 2,757.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,480.4
SplitShare 4.89 % 5.67 % 41,129 3.06 8 -0.0744 % 4,156.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,242.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0817 % 2,882.8
Perpetual-Discount 5.91 % 6.06 % 73,604 13.80 35 0.0817 % 3,143.5
FixedReset Disc 4.69 % 5.90 % 107,080 13.86 59 0.3386 % 2,524.2
Insurance Straight 5.84 % 5.99 % 85,687 13.84 19 0.0248 % 3,080.6
FloatingReset 6.99 % 7.22 % 40,571 12.19 2 0.0312 % 2,603.0
FixedReset Prem 5.06 % 4.24 % 116,880 1.85 6 0.3465 % 2,618.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3386 % 2,580.2
FixedReset Ins Non 4.61 % 6.01 % 54,578 13.85 14 0.1293 % 2,643.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -10.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.66 %
NA.PR.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 22.60
Evaluated at bid price : 23.21
Bid-YTW : 5.88 %
BMO.PR.T FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
SLF.PR.H FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 6.61 %
BAM.PR.M Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.10 %
TRP.PR.C FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.23 %
CU.PR.G Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.81 %
GWO.PR.Y Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.91 %
CM.PR.O FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.90 %
PWF.PR.Z Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.09 %
PVS.PR.K SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.10 %
GWO.PR.I Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.88 %
MFC.PR.I FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.99
Evaluated at bid price : 22.30
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.43 %
RY.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 23.76
Evaluated at bid price : 24.15
Bid-YTW : 5.43 %
BMO.PR.W FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.99 %
BAM.PR.X FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.55 %
GWO.PR.T Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.99 %
MFC.PR.Q FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 22.55
Evaluated at bid price : 23.12
Bid-YTW : 5.93 %
TRP.PR.D FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.27 %
MFC.PR.L FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.46 %
BAM.PR.R FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.16 %
IFC.PR.C FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.28 %
CU.PR.J Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.79 %
TRP.PR.A FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.29 %
BAM.PR.Z FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 22.08
Evaluated at bid price : 22.70
Bid-YTW : 6.49 %
TRP.PR.E FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.27 %
NA.PR.S FixedReset Disc 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.71
Evaluated at bid price : 22.16
Bid-YTW : 5.85 %
BMO.PR.Y FixedReset Disc 5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 22.01
Evaluated at bid price : 22.35
Bid-YTW : 5.77 %
TRP.PR.G FixedReset Disc 10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 111,758 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.86 %
TD.PF.M FixedReset Prem 52,190 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.38 %
GWO.PR.H Insurance Straight 45,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.06 %
BAM.PR.K Floater 37,078 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.44 %
GWO.PR.T Insurance Straight 35,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.99 %
TRP.PR.D FixedReset Disc 34,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.27 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.N Perpetual-Discount Quote: 20.00 – 23.00
Spot Rate : 3.0000
Average : 1.8162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.04 %

TD.PF.D FixedReset Disc Quote: 19.80 – 22.35
Spot Rate : 2.5500
Average : 1.4708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.66 %

BAM.PR.M Perpetual-Discount Quote: 19.80 – 21.69
Spot Rate : 1.8900
Average : 1.1627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.10 %

BAM.PF.G FixedReset Disc Quote: 18.46 – 19.81
Spot Rate : 1.3500
Average : 0.8111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.23 %

MIC.PR.A Perpetual-Discount Quote: 21.60 – 23.15
Spot Rate : 1.5500
Average : 1.1232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.34 %

TRP.PR.B FixedReset Disc Quote: 12.85 – 14.15
Spot Rate : 1.3000
Average : 0.8987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-16
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.29 %

Market Action

August 15, 2022

Canadian real estate is getting hurt in a thin market:

The Canadian Real Estate Association says home sales fell for the fifth consecutive month between June and July, but the latest drop was the smallest of the five.

On a seasonally adjusted basis, the association says sales in July fell 5.3 per cent compared with June. The actual number of sales last month was 37,975, down 29 per cent compared with July last year.

The average sales price was $629,971, down five per cent from $662,924 last July and on a seasonally adjusted basis amounted to $650,760, a three per cent drop from June.

Meanwhile China is cutting policy rates:

China’s central bank cut key lending rates in a surprise move on Monday to revive demand as data showed the economy unexpectedly slowing in July, with factory and retail activity squeezed by Beijing’s zero-COVID policy and a property crisis.

The grim set of figures indicate the world’s second largest economy is struggling to shake off the June quarter’s hit to growth from strict COVID-19 restrictions, prompting some economists to downgrade their projections.

Industrial output grew 3.8% in July from a year earlier, according to the National Bureau of Statistics (NBS), below the 3.9% expansion in June and a 4.6% increase expected by analysts in a Reuters poll.

Retail sales, which only just returned to growth in June, rose 2.7% from a year ago, missing forecasts for 5.0% growth and the 3.1% growth seen in June.

and the CAD’s hurting:

The Canadian dollar CADUSD -0.94%decrease
fell to a one-week low against its broadly stronger U.S. counterpart on Monday, as disappointing Chinese economic data stoked fears of a global slowdown and ahead of a key domestic inflation report this week.

Global shares fell and the safe-haven U.S. dollar rallied against a basket of major currencies after data showed China’s economy unexpectedly slowed in July.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1156 % 2,492.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1156 % 4,779.6
Floater 6.34 % 6.44 % 55,111 13.21 2 -0.1156 % 2,754.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0231 % 3,483.0
SplitShare 4.88 % 5.79 % 41,377 3.06 8 0.0231 % 4,159.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0231 % 3,245.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0619 % 2,880.4
Perpetual-Discount 5.91 % 6.03 % 73,889 13.84 35 -0.0619 % 3,141.0
FixedReset Disc 4.70 % 5.94 % 109,623 13.87 59 -0.3815 % 2,515.7
Insurance Straight 5.84 % 6.02 % 85,372 13.80 19 0.0545 % 3,079.9
FloatingReset 6.99 % 7.22 % 37,562 12.20 2 -0.1246 % 2,602.2
FixedReset Prem 5.08 % 4.37 % 118,530 1.86 6 0.1178 % 2,609.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3815 % 2,571.5
FixedReset Ins Non 4.62 % 6.05 % 54,519 13.85 14 -0.0897 % 2,640.0
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.40 %
NA.PR.S FixedReset Disc -5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.19 %
BMO.PR.Y FixedReset Disc -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.12 %
TRP.PR.D FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.40 %
TRP.PR.E FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.60 %
MFC.PR.L FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.57 %
TRP.PR.A FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.51 %
IFC.PR.F Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 7.30 %
RY.PR.J FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.82
Evaluated at bid price : 22.07
Bid-YTW : 5.94 %
GWO.PR.T Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 6.66 %
RY.PR.M FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.94 %
MFC.PR.Q FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.10
Evaluated at bid price : 22.76
Bid-YTW : 6.02 %
PWF.PR.P FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 7.08 %
CIU.PR.A Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.83 %
MFC.PR.J FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.80
Evaluated at bid price : 23.50
Bid-YTW : 5.90 %
CM.PR.P FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.64 %
TD.PF.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.90
Evaluated at bid price : 22.20
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.30
Evaluated at bid price : 22.65
Bid-YTW : 5.81 %
CU.PR.C FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 5.88 %
BMO.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
MFC.PR.F FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.63 %
SLF.PR.E Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 196,159 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.05 %
CM.PR.P FixedReset Disc 55,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
PWF.PR.Z Perpetual-Discount 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.02 %
NA.PR.C FixedReset Disc 39,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.78 %
PWF.PR.H Perpetual-Discount 30,064 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.83
Evaluated at bid price : 23.11
Bid-YTW : 6.27 %
MFC.PR.I FixedReset Ins Non 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.88 – 20.05
Spot Rate : 2.1700
Average : 1.3653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.40 %

NA.PR.S FixedReset Disc Quote: 21.00 – 22.49
Spot Rate : 1.4900
Average : 0.8958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.19 %

BMO.PR.Y FixedReset Disc Quote: 21.10 – 22.41
Spot Rate : 1.3100
Average : 0.7912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.12 %

IFC.PR.F Insurance Straight Quote: 22.30 – 23.30
Spot Rate : 1.0000
Average : 0.7040

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 22.02
Evaluated at bid price : 22.30
Bid-YTW : 6.02 %

MFC.PR.L FixedReset Ins Non Quote: 19.00 – 20.00
Spot Rate : 1.0000
Average : 0.7588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.57 %

CM.PR.Q FixedReset Disc Quote: 21.90 – 22.64
Spot Rate : 0.7400
Average : 0.5244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-15
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.97 %

Market Action

August 12, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2317 % 2,494.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2317 % 4,785.1
Floater 6.34 % 6.42 % 40,618 13.24 2 0.2317 % 2,757.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0334 % 3,482.2
SplitShare 4.88 % 5.65 % 39,079 3.07 8 0.0334 % 4,158.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0334 % 3,244.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0763 % 2,882.2
Perpetual-Discount 5.91 % 6.03 % 76,567 13.82 35 -0.0763 % 3,142.9
FixedReset Disc 4.68 % 5.87 % 111,220 13.99 59 -0.0738 % 2,525.3
Insurance Straight 5.85 % 5.96 % 85,638 13.91 19 0.0223 % 3,078.2
FloatingReset 6.99 % 7.22 % 37,650 12.21 2 -0.2176 % 2,605.4
FixedReset Prem 5.08 % 4.35 % 119,156 1.86 6 -0.0981 % 2,606.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0738 % 2,581.4
FixedReset Ins Non 4.61 % 6.03 % 55,246 13.89 14 0.0467 % 2,642.3
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.36 %
SLF.PR.H FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.48 %
TRP.PR.A FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.32 %
PWF.PF.A Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.95 %
BMO.PR.T FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.89 %
GWO.PR.H Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.10 %
BNS.PR.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 23.86
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 21.69
Evaluated at bid price : 22.06
Bid-YTW : 5.97 %
TD.PF.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 21.56
Evaluated at bid price : 21.95
Bid-YTW : 6.00 %
TRP.PR.F FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.22 %
FTS.PR.M FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.58 %
GWO.PR.I Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.80 %
BAM.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.21 %
PVS.PR.H SplitShare 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.60 %
BAM.PF.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.89 %
BAM.PF.F FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.11 %
BIP.PR.A FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Disc 52,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
SLF.PR.J FloatingReset 28,172 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.98 %
GWO.PR.L Insurance Straight 23,481 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 22.90
Evaluated at bid price : 23.17
Bid-YTW : 6.18 %
PWF.PR.R Perpetual-Discount 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
PWF.PR.G Perpetual-Discount 20,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.23 %
GWO.PR.H Insurance Straight 18,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.10 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.85 – 24.43
Spot Rate : 4.5800
Average : 2.5264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.69 %

BAM.PF.B FixedReset Disc Quote: 19.90 – 21.15
Spot Rate : 1.2500
Average : 0.8497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.89 %

SLF.PR.E Insurance Straight Quote: 20.16 – 21.15
Spot Rate : 0.9900
Average : 0.6463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.66 %

BNS.PR.I FixedReset Disc Quote: 24.25 – 25.00
Spot Rate : 0.7500
Average : 0.4475

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 23.86
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %

BMO.PR.T FixedReset Disc Quote: 21.15 – 22.17
Spot Rate : 1.0200
Average : 0.7757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.89 %

MFC.PR.B Insurance Straight Quote: 20.54 – 21.99
Spot Rate : 1.4500
Average : 1.2115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-12
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.76 %

Market Action

August 11, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2710 % 2,489.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2710 % 4,774.1
Floater 6.35 % 6.42 % 57,764 13.24 2 0.2710 % 2,751.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1801 % 3,481.0
SplitShare 4.89 % 5.83 % 40,206 3.08 8 0.1801 % 4,157.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1801 % 3,243.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2061 % 2,884.4
Perpetual-Discount 5.91 % 6.06 % 76,380 13.80 35 -0.2061 % 3,145.3
FixedReset Disc 4.68 % 5.80 % 113,856 14.17 59 0.5203 % 2,527.2
Insurance Straight 5.85 % 5.99 % 86,607 13.89 19 0.0050 % 3,077.5
FloatingReset 7.05 % 7.22 % 38,922 12.21 2 0.5313 % 2,611.1
FixedReset Prem 5.08 % 4.18 % 120,784 1.87 6 0.1113 % 2,608.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5203 % 2,583.3
FixedReset Ins Non 4.62 % 5.96 % 55,353 13.96 14 0.7123 % 2,641.1
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
SLF.PR.G FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.76 %
PWF.PR.G Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.22 %
PWF.PR.O Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.28 %
PWF.PR.H Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 6.24 %
PWF.PR.E Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 6.21 %
TRP.PR.F FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.22 %
GWO.PR.Y Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.80 %
TD.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.68 %
MFC.PR.L FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.34 %
FTS.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.43 %
CU.PR.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.89
Evaluated at bid price : 22.35
Bid-YTW : 5.83 %
BAM.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.58 %
MFC.PR.K FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.82 %
MFC.PR.Q FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.48
Evaluated at bid price : 23.03
Bid-YTW : 5.86 %
NA.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.79
Evaluated at bid price : 22.28
Bid-YTW : 5.73 %
CU.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.69 %
CM.PR.O FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.50
Evaluated at bid price : 21.86
Bid-YTW : 5.70 %
PVS.PR.K SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.85 %
TD.PF.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.90
Evaluated at bid price : 22.20
Bid-YTW : 5.87 %
RY.PR.S FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 23.47
Evaluated at bid price : 23.88
Bid-YTW : 5.41 %
GWO.PR.T Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.03 %
MFC.PR.N FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.18 %
BAM.PR.T FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.03 %
BAM.PR.M Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.96 %
IFC.PR.K Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.26
Evaluated at bid price : 22.55
Bid-YTW : 5.89 %
BAM.PF.B FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.88 %
TRP.PR.E FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.10 %
IFC.PR.G FixedReset Ins Non 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 5.93 %
TD.PF.B FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.74 %
BAM.PF.E FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.08 %
BAM.PF.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 89,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 24.25
Evaluated at bid price : 24.59
Bid-YTW : 5.33 %
TD.PF.B FixedReset Disc 58,989 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.74 %
BAM.PF.H FixedReset Prem 53,095 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.18 %
BMO.PR.F FixedReset Prem 28,193 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.72 %
PWF.PR.H Perpetual-Discount 27,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 6.24 %
BAM.PF.E FixedReset Disc 21,773 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.08 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.N Perpetual-Discount Quote: 19.92 – 23.00
Spot Rate : 3.0800
Average : 1.7171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.06 %

MFC.PR.B Insurance Straight Quote: 20.50 – 21.99
Spot Rate : 1.4900
Average : 0.9501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.77 %

CCS.PR.C Insurance Straight Quote: 21.20 – 23.50
Spot Rate : 2.3000
Average : 1.8295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.99 %

BIP.PR.A FixedReset Disc Quote: 19.75 – 21.10
Spot Rate : 1.3500
Average : 0.9186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.58 %

PWF.PR.P FixedReset Disc Quote: 14.10 – 15.50
Spot Rate : 1.4000
Average : 0.9894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.93 %

CU.PR.G Perpetual-Discount Quote: 19.75 – 20.88
Spot Rate : 1.1300
Average : 0.8110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-11
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.71 %

Market Action

August 10, 2022

US inflation was down a little this month:

Inflation cooled in July as gas prices and airfares fell, a welcome reprieve for consumers and economic policymakers but not yet a conclusive sign that price increases are turning a corner.

The Consumer Price Index climbed 8.5 percent in the year through July, compared with 9.1 percent the prior month, a bigger slowdown than economists had projected. After stripping out food and fuel costs to get a sense of underlying price pressures, prices climbed by 5.9 percent through July, matching the previous reading.

  • On a monthly basis, the price index did not move at all in July. That’s because fuel prices, airfares and used cars declined in price, offsetting increases in rent and food costs.
  • Core inflation was also slower than economists had expected on a monthly basis, climbing by 0.3 percent. In June, that figure was 0.7 percent.
  • Today’s report is probably welcome news at the White House and the Federal Reserve, both of which have been waiting for inflation to decelerate.
  • But it’s easy to overstate how much July’s slowdown matters. Inflation is still abnormally high. The decline owed in large part to gas prices, and they can always jump again.
  • There are some real reasons to believe inflation will slow in the months ahead: Supply chain pressures, for instance, show signs of easing.
  • But there are also reasons to worry. Wage growth remains rapid. And housing costs, particularly rents, continue to climb, which could keep inflation high for some time.

This was reflected in the New York Fed’s underlying inflation gauge:

  • The UIG “full data set” measure for July is currently estimated at 4.7%, a 0.1 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for July is currently estimated at 5.9%, a 0.1 percentage point decrease from the current estimate for the previous month.
  • The twelve-month change in the July CPI was +8.5%, a 0.6 percentage point decrease from the previous month.
    • -For July 2022, trend CPI inflation is estimated to be in the 4.7% to 5.9% range, a similar range to June, but with its lower and upper bounds both 0.1% lower.

PerpetualDiscounts now yield 6.03%, equivalent to 7.84% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.73%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at the 310bp reported August 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0563 % 2,482.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0563 % 4,761.2
Floater 6.37 % 6.46 % 54,697 13.20 2 1.0563 % 2,743.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0232 % 3,474.8
SplitShare 4.89 % 5.80 % 39,788 3.08 8 -0.0232 % 4,149.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0232 % 3,237.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9609 % 2,890.4
Perpetual-Discount 5.89 % 6.03 % 73,759 13.83 35 0.9609 % 3,151.8
FixedReset Disc 4.70 % 5.86 % 118,425 14.08 59 0.2710 % 2,514.1
Insurance Straight 5.85 % 5.97 % 87,763 13.91 19 0.6641 % 3,077.3
FloatingReset 7.09 % 7.29 % 37,951 12.12 2 0.0313 % 2,597.3
FixedReset Prem 5.08 % 4.06 % 114,879 1.87 6 0.3482 % 2,606.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2710 % 2,569.9
FixedReset Ins Non 4.65 % 6.09 % 54,915 13.92 14 0.8717 % 2,622.4
Performance Highlights
Issue Index Change Notes
TD.PF.B FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 %
CM.PR.O FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.29
Evaluated at bid price : 21.58
Bid-YTW : 5.77 %
MIC.PR.A Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.41 %
NA.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.80 %
BMO.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.73 %
BAM.PR.B Floater 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.46 %
MFC.PR.I FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.73
Evaluated at bid price : 23.90
Bid-YTW : 5.98 %
RY.PR.O Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 23.51
Evaluated at bid price : 23.84
Bid-YTW : 5.14 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.09 %
PWF.PR.K Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.05 %
MFC.PR.J FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 5.87 %
ELF.PR.H Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.00 %
BAM.PR.K Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.47 %
PWF.PR.L Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.09 %
PWF.PR.E Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.14 %
MFC.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.74 %
BAM.PF.C Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.05 %
PWF.PR.O Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 6.19 %
IFC.PR.E Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.85 %
SLF.PR.C Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.63 %
CU.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.72 %
GWO.PR.G Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
SLF.PR.E Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.78 %
CU.PR.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.72
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
TD.PF.E FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.82
Evaluated at bid price : 22.11
Bid-YTW : 5.93 %
GWO.PR.S Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.75
Evaluated at bid price : 22.05
Bid-YTW : 6.03 %
SLF.PR.H FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.26 %
BAM.PR.N Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.03 %
MFC.PR.K FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.91 %
PWF.PF.A Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.85 %
BAM.PF.D Perpetual-Discount 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
TRP.PR.G FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.73 %
MFC.PR.Q FixedReset Ins Non 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 5.93 %
CU.PR.H Perpetual-Discount 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 22.21
Evaluated at bid price : 22.50
Bid-YTW : 5.84 %
BAM.PR.Z FixedReset Disc 9.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.G FixedReset Disc 94,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 7.40 %
MFC.PR.F FixedReset Ins Non 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.70 %
BAM.PR.X FixedReset Disc 48,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.65 %
BAM.PF.E FixedReset Disc 33,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.28 %
BAM.PF.I FixedReset Disc 32,499 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.47 %
TRP.PR.A FixedReset Disc 31,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.14 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 21.25 – 23.50
Spot Rate : 2.2500
Average : 1.3137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.97 %

CU.PR.C FixedReset Disc Quote: 22.10 – 23.25
Spot Rate : 1.1500
Average : 0.8004

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.72
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %

TD.PF.B FixedReset Disc Quote: 21.00 – 21.74
Spot Rate : 0.7400
Average : 0.5018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 %

CIU.PR.A Perpetual-Discount Quote: 19.71 – 20.55
Spot Rate : 0.8400
Average : 0.6062

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.85 %

PWF.PR.G Perpetual-Discount Quote: 24.25 – 24.90
Spot Rate : 0.6500
Average : 0.4168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.13 %

MFC.PR.N FixedReset Ins Non Quote: 19.77 – 20.45
Spot Rate : 0.6800
Average : 0.4841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.27 %