Category: Market Action

Market Action

July 21, 2022

TXPR closed at 590.71, down 1.31% on the day. Volume today was 2.04-million, fourth-highest of the past 21 trading days.

CPD closed at 11.83, down 0.59% on the day and hitting a new 52-week low. Volume was 145,260, third-highest of the past 21 trading days. The 52-week high for CPD, by the way, is 14.15 – so should it hit 11.32 we can solemnly discuss how the preferred share market has crashed. Maybe we’ll get on TV!

ZPR closed at 9.85 down 1.10% on the day. Volume of 358,370 was highest of the past 21 trading days.

Five-year Canada yields were down to 2.99% today. Maybe all this inflation nonsense is over now! Or maybe:

Bond yields saw some of their biggest declines of the year Thursday after soft U.S. economic data and the first interest rate hike in 11 years by the European Central Bank spurred more concern that a recession is just around the corner.

Stocks closed higher, with U.S. indexes posting bigger gains than the TSX thanks to a rally in growth stocks.

The number of Americans enrolling for unemployment benefits rose last week to the highest in eight months and a gauge of factory activity slumped this month, the latest indications the U.S. economy is slowing under the weight of rising interest rates and high inflation.

The ECB has joined the party:

The European Central Bank raised interest rates by more than expected on Thursday as concerns about runaway inflation trumped worries about growth, even while the euro zone economy is suffering from the impact of Russia’s war in Ukraine.

The ECB raised its benchmark deposit rate by 50 basis points to zero percent, breaking its own guidance for a 25 basis point move as it joined global peers in jacking up borrowing costs. It was the ECB’s first rate increase in 11 years.

Policymakers also agreed to provide extra help for the euro zone’s big debtor nations – Italy among them – with a new bond purchase scheme. Sources told Reuters they did not expect to use it imminently despite a selloff in Italian bonds.

Ending an eight-year experiment with negative interest rates, the ECB also lifted its main refinancing rate to 0.50%, and promised another hike, possibly as soon as its Sept. 8 meeting, with more to follow later.

But even if the ECB is now moving more quickly, Ms. Lagarde said the terminal rate – or level where hikes end – has not changed.

The ECB did not provide guidance for its expected rate hike in September, saying only that further increases will be as appropriate and decisions will be made meeting-by-meeting.

The ECB had for weeks guided markets to expect a 25-basis-point increase on Thursday, but sources close to the discussion told Reuters early this week that 50 basis points had come into play as part of a deal including help for indebted countries.

I love market chatter and the chatterers! Apparently this unchanged forecast for the terminal rate – which is what? maybe a year away? – has cheered everybody up, or at least those who have forgotten that last week the forecast was to hike rates 0.25% this week.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5010 % 2,436.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5010 % 4,674.0
Floater 6.48 % 6.57 % 41,872 13.08 3 -1.5010 % 2,693.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,459.7
SplitShare 4.92 % 5.79 % 45,753 3.13 8 -0.3502 % 4,131.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,223.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5780 % 2,827.8
Perpetual-Discount 6.03 % 6.10 % 70,601 13.77 34 -0.5780 % 3,083.6
FixedReset Disc 4.96 % 6.61 % 112,197 13.37 56 -1.5577 % 2,374.3
Insurance Straight 6.02 % 6.09 % 82,949 13.75 18 -0.5707 % 2,986.2
FloatingReset 7.03 % 7.38 % 44,852 12.07 2 -2.2970 % 2,451.2
FixedReset Prem 5.10 % 5.55 % 128,470 1.92 10 -0.7888 % 2,554.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5577 % 2,427.0
FixedReset Ins Non 5.00 % 6.99 % 53,963 12.68 14 -2.3107 % 2,437.2
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -12.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.09 %
BAM.PR.X FixedReset Disc -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.37 %
TD.PF.D FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
BMO.PR.T FixedReset Disc -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.70 %
CU.PR.I FixedReset Prem -5.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 6.04 %
TRP.PR.G FixedReset Disc -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.69 %
TD.PF.C FixedReset Disc -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.74 %
TRP.PR.F FloatingReset -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.38 %
FTS.PR.G FixedReset Disc -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.58 %
MFC.PR.Q FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.99 %
SLF.PR.G FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 7.38 %
MFC.PR.N FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.41 %
MFC.PR.L FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.49 %
PWF.PR.P FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.75 %
FTS.PR.H FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.82 %
MFC.PR.J FixedReset Ins Non -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.90 %
BAM.PF.A FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.19 %
BAM.PR.Z FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.70
Evaluated at bid price : 22.11
Bid-YTW : 6.90 %
RY.PR.Z FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.54 %
TRP.PR.D FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.12 %
MFC.PR.F FixedReset Ins Non -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 7.39 %
CM.PR.P FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.57 %
MFC.PR.M FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.42 %
BMO.PR.S FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.46 %
CU.PR.C FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.90 %
NA.PR.S FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.68 %
TRP.PR.E FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.19 %
IFC.PR.C FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.18 %
BAM.PF.B FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.46 %
PWF.PR.T FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.39 %
BAM.PF.E FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %
NA.PR.W FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.71 %
PWF.PR.H Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.16 %
MFC.PR.K FixedReset Ins Non -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 7.04 %
TRP.PR.B FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.22 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.99 %
BMO.PR.W FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.52 %
PVS.PR.F SplitShare -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 6.08 %
IAF.PR.I FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.62
Evaluated at bid price : 23.25
Bid-YTW : 6.31 %
BAM.PF.I FixedReset Prem -1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.80 %
GWO.PR.P Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.24 %
RY.PR.S FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.93
Evaluated at bid price : 23.34
Bid-YTW : 5.92 %
CU.PR.H Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.17 %
TD.PF.B FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.63 %
BAM.PR.R FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.62 %
PWF.PR.E Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 6.21 %
TD.PF.A FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.57 %
BAM.PR.B Floater -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 6.57 %
PWF.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.18 %
MIC.PR.A Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.60 %
BMO.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.72
Evaluated at bid price : 23.17
Bid-YTW : 6.28 %
IFC.PR.K Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.13 %
BAM.PF.G FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.68 %
SLF.PR.D Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 6.37 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.96 %
PWF.PR.L Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.21 %
GWO.PR.Q Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.22 %
PWF.PR.F Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.21 %
IFC.PR.I Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 6.05 %
BAM.PR.C Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.53 %
FTS.PR.M FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.37 %
PVS.PR.K SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.79 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 6.96 %
RY.PR.H FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.41 %
TD.PF.L FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.97
Evaluated at bid price : 24.30
Bid-YTW : 6.48 %
CCS.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.88 %
BMO.PR.Y FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.62 %
TD.PF.J FixedReset Disc 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 6.34 %
RY.PR.J FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.55 %
BAM.PF.F FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 204,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.45 %
TD.PF.D FixedReset Disc 114,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
TD.PF.E FixedReset Disc 85,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.61 %
MFC.PR.I FixedReset Ins Non 83,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.18
Evaluated at bid price : 24.27
Bid-YTW : 6.21 %
TD.PF.I FixedReset Disc 48,869 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.50
Evaluated at bid price : 24.41
Bid-YTW : 6.29 %
BMO.PR.S FixedReset Disc 28,074 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.46 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.84 – 21.50
Spot Rate : 3.6600
Average : 2.9212

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.42 %

TRP.PR.A FixedReset Disc Quote: 13.20 – 15.35
Spot Rate : 2.1500
Average : 1.4658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.09 %

BAM.PR.M Perpetual-Discount Quote: 19.90 – 21.00
Spot Rate : 1.1000
Average : 0.6688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %

BAM.PF.G FixedReset Disc Quote: 17.85 – 19.35
Spot Rate : 1.5000
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.68 %

CU.PR.I FixedReset Prem Quote: 24.02 – 25.01
Spot Rate : 0.9900
Average : 0.6004

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 17.47 – 18.89
Spot Rate : 1.4200
Average : 1.0442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 6.96 %

Market Action

July 20, 2022

Canadian inflation has hit a new high for this cycle:

Canadian inflation jumped to the highest rate in nearly four decades in June, although there are tentative signs that consumer price growth is close to topping out, offering relief to families.

The consumer price index (CPI) rose 8.1 per cent in June from a year earlier, up from 7.7 per cent in May, Statistics Canada said on Wednesday. It was the highest inflation rate since January, 1983. Financial analysts were expecting worse, with inflation climbing to 8.4 per cent.

The acceleration was mainly because of gasoline, Statscan said. Consumers paid 6.2 per cent more at the pump in June than May, and 55 per cent more on an annual basis.

However, crude oil has tumbled in recent weeks, which has started to reflect in retail pricing. The national average price for regular unleaded gas was $1.87 a litre on Tuesday, down from a peak of $2.15 in early June, according to data from Kalibrate Technologies.

Shelter and grocery costs grew at slightly slower annual rates in June, a potential sign of progress for cash-strapped household budgets. And excluding food and energy, core inflation rose 0.4 per cent in June, a slower pace than in recent months.

Britain is also suffering from high inflation:

Consumer prices in Britain rose 9.4 percent in June from a year earlier, intensifying the squeeze on household budgets as inflation continued to run at its fastest pace in 40 years.

Rising prices for food and motor fuels were the biggest reason for the jump in inflation in June, up from a 9.1 percent rate the month before, the Office for National Statistics said on Wednesday. Motor fuel prices have risen more than 40 percent over the past year, with gasoline and diesel prices setting record highs. In June, food and drink prices jumped nearly 10 percent from a year earlier, the biggest increase since 2009, with prices for milk, cheese and eggs rising notably over the past month. Household energy bills also remain a major source of soaring inflation.

With inflation at its highest level in four decades, households are feeling the pain acutely because pay increases are lagging far behind prices. Pay, after it was adjusted for inflation and excluding bonuses, fell 2.8 percent in March to May, compared with a year earlier, the statistics agency said on Tuesday. That’s the steepest decline in so-called real wages on record.

I was struck by the juxtaposition of two stories on the Globe’s website, the first, Toronto condo sellers are giving up on resistant buyers:

Struggling sellers in Toronto’s condo market are bringing a wave of units for rent to the downtown core.

“We’ve started to shift a lot of sellers into the rental market,” says Christopher Bibby, broker with Re/Max Hallmark Bibby Group Realty.

Some frustrated owners are trimming their asking price and still not getting showings, says Mr. Bibby, who estimates that condo prices in the city have slipped between six and eight per cent since the peak in early spring

Mr. Bibby says he can understand why buyers are nervous when they are grappling with soaring inflation and a string of interest rate hikes by the Bank of Canada. Many are betting that home prices have farther to fall.

Condo sales in the Greater Toronto Area plunged 40 per cent in June compared with June, 2021, according to the Toronto Regional Real Estate Board, while the average price jumped 9.3 per cent in the same period.

… and the second was Toronto condo rents hit record high as renters face ‘extreme’ affordability challenge:

It’s a landlord’s market in Toronto once again. Condo rents hit a record high in the second quarter of this year, as soaring borrowing costs pushed residents into the rental market and more people flocked back to the city.

Across the Toronto region, the average monthly rent rose 17 per cent to $2,533 over the past four quarters, according to industry research firm Urbanation Inc., with rent for a typical studio condo climbing 25 per cent over that period.

According to Urbanation calculations, condo owners shouldered an average monthly cost of $3,125 during the second quarter, when mortgages had an interest rate of about 3 per cent. The average rent for a similar condo unit was $2,533. That means the average monthly rent was nearly $600 less than the average monthly ownership cost. And that was before last week’s massive one-percentage-point interest rate increase.

Now, with mortgage rates near 5 per cent, Urbanation said condo owners are likely paying an average of $1,100 more a month than renters. “This will provide further fuel for the rental market as more first-time buyers become shut out of the ownership market,” the report said.

So the negative carry is getting negativer. Rents will come down once enough owners have capitulated and sold their investments at a loss to new owners who will have lower mortgage payments.

PerpetualDiscounts now yield 6.07%, equivalent to 7.89% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.26%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 265bp from the 270bp reported July 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3096 % 2,474.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3096 % 4,745.2
Floater 6.39 % 6.45 % 41,037 13.25 3 -0.3096 % 2,734.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,471.9
SplitShare 4.90 % 5.60 % 45,228 3.14 8 0.0052 % 4,146.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,235.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0931 % 2,844.3
Perpetual-Discount 5.99 % 6.07 % 69,799 13.81 34 -0.0931 % 3,101.6
FixedReset Disc 4.89 % 6.52 % 112,536 13.46 56 -0.8957 % 2,411.9
Insurance Straight 5.99 % 6.07 % 82,198 13.79 18 -0.0081 % 3,003.3
FloatingReset 6.87 % 7.05 % 43,959 12.47 2 -0.8341 % 2,508.8
FixedReset Prem 5.06 % 5.18 % 128,023 3.09 10 -0.4504 % 2,574.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8957 % 2,465.4
FixedReset Ins Non 4.89 % 6.88 % 54,881 12.98 14 -0.7768 % 2,494.9
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %
TD.PF.J FixedReset Disc -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.62
Evaluated at bid price : 22.01
Bid-YTW : 6.60 %
BMO.PR.Y FixedReset Disc -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.76 %
RY.PR.H FixedReset Disc -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.48 %
MFC.PR.K FixedReset Ins Non -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.88 %
CM.PR.O FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.40 %
PWF.PR.P FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 7.49 %
BMO.PR.W FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.41 %
CCS.PR.C Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.95 %
PWF.PF.A Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.09 %
CM.PR.Q FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.56 %
TD.PF.L FixedReset Prem -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 23.67
Evaluated at bid price : 24.02
Bid-YTW : 6.55 %
TD.PF.A FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.47 %
TD.PF.B FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.52 %
MFC.PR.Q FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.71 %
SLF.PR.G FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.12 %
TRP.PR.A FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 8.02 %
BNS.PR.I FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 5.87 %
MFC.PR.F FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
IFC.PR.E Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.11 %
NA.PR.G FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 22.57
Evaluated at bid price : 23.02
Bid-YTW : 6.33 %
CU.PR.C FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.72 %
MFC.PR.M FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.22 %
TRP.PR.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 8.07 %
BMO.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.29 %
BAM.PR.M Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.07 %
TRP.PR.G FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 539,447 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.66 %
TD.PF.L FixedReset Prem 105,281 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 23.67
Evaluated at bid price : 24.02
Bid-YTW : 6.55 %
TRP.PR.D FixedReset Disc 58,708 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 7.88 %
CM.PR.T FixedReset Prem 56,041 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.18 %
BAM.PF.A FixedReset Disc 41,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.93 %
BMO.PR.F FixedReset Prem 39,429 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.99 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 18.33 – 21.50
Spot Rate : 3.1700
Average : 2.1111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.22 %

BAM.PF.F FixedReset Disc Quote: 18.00 – 19.47
Spot Rate : 1.4700
Average : 0.9442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %

TD.PF.J FixedReset Disc Quote: 22.01 – 23.30
Spot Rate : 1.2900
Average : 0.7863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 21.62
Evaluated at bid price : 22.01
Bid-YTW : 6.60 %

RY.PR.H FixedReset Disc Quote: 20.27 – 21.24
Spot Rate : 0.9700
Average : 0.5595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.48 %

BMO.PR.Y FixedReset Disc Quote: 19.85 – 20.85
Spot Rate : 1.0000
Average : 0.7037

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.76 %

TRP.PR.A FixedReset Disc Quote: 15.02 – 16.00
Spot Rate : 0.9800
Average : 0.7157

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-20
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 8.02 %

Market Action

July 19, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5187 % 2,481.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5187 % 4,760.0
Floater 6.37 % 6.44 % 41,180 13.27 3 0.5187 % 2,743.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0309 % 3,471.7
SplitShare 4.90 % 5.64 % 45,444 3.14 8 0.0309 % 4,146.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0309 % 3,234.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0151 % 2,846.9
Perpetual-Discount 5.99 % 6.07 % 70,556 13.80 34 0.0151 % 3,104.4
FixedReset Disc 4.84 % 6.43 % 114,240 13.50 56 0.1841 % 2,433.7
Insurance Straight 5.99 % 6.07 % 83,317 13.81 18 -0.1102 % 3,003.6
FloatingReset 6.81 % 7.00 % 43,128 12.54 2 -0.1602 % 2,529.9
FixedReset Prem 5.04 % 5.15 % 121,552 1.93 10 0.0120 % 2,585.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1841 % 2,487.7
FixedReset Ins Non 4.85 % 6.86 % 55,203 13.12 14 0.1322 % 2,514.4
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.03 %
MFC.PR.J FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.58
Evaluated at bid price : 21.94
Bid-YTW : 6.58 %
TRP.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.04 %
BMO.PR.Y FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
GWO.PR.M Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 6.17 %
ELF.PR.H Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.13 %
CU.PR.E Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.98 %
SLF.PR.J FloatingReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.77 %
PVS.PR.I SplitShare -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.71 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
MFC.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.03 %
MFC.PR.B Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.04 %
TD.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.39 %
BAM.PR.Z FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.62 %
TRP.PR.F FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 7.00 %
PWF.PF.A Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.01 %
MFC.PR.F FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.10 %
MFC.PR.Q FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.88 %
TRP.PR.A FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 7.88 %
POW.PR.C Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.05 %
CCS.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.79 %
PVS.PR.K SplitShare 2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.64 %
TD.PF.D FixedReset Disc 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.47 %
BAM.PR.T FixedReset Disc 6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 92,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
POW.PR.G Perpetual-Discount 32,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc 28,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.95 %
BAM.PR.T FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.53 %
TD.PF.I FixedReset Disc 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.74
Evaluated at bid price : 24.60
Bid-YTW : 6.24 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 17.21 – 17.93
Spot Rate : 0.7200
Average : 0.5473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 7.47 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.70
Spot Rate : 1.6000
Average : 1.4275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

SLF.PR.H FixedReset Ins Non Quote: 16.78 – 17.60
Spot Rate : 0.8200
Average : 0.6499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.03 %

CM.PR.Y FixedReset Prem Quote: 25.25 – 25.74
Spot Rate : 0.4900
Average : 0.3296

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.59 %

BMO.PR.Y FixedReset Disc Quote: 20.80 – 21.32
Spot Rate : 0.5200
Average : 0.3788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %

BAM.PF.G FixedReset Disc Quote: 18.21 – 19.35
Spot Rate : 1.1400
Average : 1.0108

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.54 %

Market Action

July 18, 2022

David Berman penned a piece in Saturday’s Globe titled Bonds are in the dumps. Here’s why this investor is buying:

Hanif Mamdani, the lead manager of Royal Bank of Canada’s giant PH&N High Yield Bond Fund, offers a high-profile example of an investor looking to take advantage of eye-popping bond yields.

He’s now prowling for corporate bonds he believes could deliver double-digit annualized returns – breathtaking gains in the normally staid world of bonds – within a couple of years.

Now, he believes that one of the most promising areas of the market is Canadian corporate bonds with investment grade ratings that are now trading at unusually high yields.

He pointed to a couple of examples.

He bought CIBC’s limited recourse capital notes – or LRCN, a subordinated debt instrument with a five-year term – with yields as high as 7.4 per cent.

The trouble is, of course, that LRCNs are not bonds and are not even genuine subordinated debt, despite OSFI’s best efforts to pull the wool over the eyes of unwary investors. They are preferred shares dressed up as bonds to allow portfolio managers and investment companies to gull the naive. Another problem, of course, is that the term is not, in fact, five years.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1543 % 2,468.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1543 % 4,735.4
Floater 6.40 % 6.47 % 40,944 13.23 3 1.1543 % 2,729.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,470.7
SplitShare 4.90 % 5.22 % 44,807 3.14 8 0.0464 % 4,144.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,233.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3640 % 2,846.5
Perpetual-Discount 5.99 % 6.06 % 68,308 13.81 34 0.3640 % 3,104.0
FixedReset Disc 4.85 % 6.43 % 114,930 13.49 56 -0.1705 % 2,429.2
Insurance Straight 5.98 % 6.05 % 86,638 13.81 18 0.1481 % 3,006.9
FloatingReset 6.80 % 7.07 % 43,167 12.45 2 -0.3829 % 2,534.0
FixedReset Prem 5.04 % 5.14 % 125,848 1.93 10 -0.0040 % 2,585.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1705 % 2,483.1
FixedReset Ins Non 4.86 % 6.85 % 56,118 13.12 14 -0.6639 % 2,511.1
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
RY.PR.J FixedReset Disc -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
MFC.PR.Q FixedReset Ins Non -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.69 %
TRP.PR.G FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.45 %
TRP.PR.A FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 8.01 %
MFC.PR.F FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
TD.PF.A FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.34 %
BAM.PR.Z FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.12
Evaluated at bid price : 22.76
Bid-YTW : 6.69 %
TD.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.46 %
MFC.PR.L FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.23 %
BAM.PR.X FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 7.99 %
MFC.PR.N FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.13 %
TRP.PR.E FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.92 %
TD.PF.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.25 %
TD.PF.L FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 6.27 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.56 %
IFC.PR.A FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.90 %
ELF.PR.H Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.02 %
ELF.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
BAM.PR.K Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.47 %
CU.PR.J Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
BAM.PR.B Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.49 %
PWF.PF.A Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.17 %
BAM.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.23 %
BAM.PF.E FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.44 %
CCS.PR.C Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
TRP.PR.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.90 %
CU.PR.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.63 %
MIC.PR.A Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.52 %
CU.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.50 %
BAM.PF.F FixedReset Disc 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.40 %
NA.PR.E FixedReset Disc 8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 301,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.41
Evaluated at bid price : 22.85
Bid-YTW : 6.20 %
TD.PF.I FixedReset Disc 58,971 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 23.68
Evaluated at bid price : 24.55
Bid-YTW : 6.25 %
NA.PR.E FixedReset Disc 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.32 %
TD.PF.A FixedReset Disc 44,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.34 %
TD.PF.M FixedReset Prem 41,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.24 %
CM.PR.S FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.02 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 18.46 – 21.50
Spot Rate : 3.0400
Average : 1.8712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.17 %

TD.PF.D FixedReset Disc Quote: 19.80 – 21.99
Spot Rate : 2.1900
Average : 1.2730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %

BAM.PR.Z FixedReset Disc Quote: 22.76 – 24.00
Spot Rate : 1.2400
Average : 0.7825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.12
Evaluated at bid price : 22.76
Bid-YTW : 6.69 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.75
Spot Rate : 1.6500
Average : 1.2384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

MFC.PR.Q FixedReset Ins Non Quote: 21.35 – 22.35
Spot Rate : 1.0000
Average : 0.6293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.69 %

BAM.PF.G FixedReset Disc Quote: 18.20 – 19.35
Spot Rate : 1.1500
Average : 0.8692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.54 %

Market Action

July 15, 2022

TXPR closed at 599.96, down 0.73% on the day. Volume today was 3.07-million, by far the highest of the past 21 trading days. The day was again enlivened by late-day movement, some of it in the Extended Session:

CPD closed at 12.02, down 0.41% on the day. Volume was 51,310, slightly below the median of the past 21 trading days.

ZPR closed at 10.03 down 0.20% on the day. Volume of 94,850 was well below the median of the past 21 trading days.

Five-year Canada yields were down to 3.10% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2355 % 2,440.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2355 % 4,681.4
Floater 6.47 % 6.55 % 40,219 13.14 3 -0.2355 % 2,697.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,469.0
SplitShare 4.90 % 5.28 % 44,912 3.15 8 0.0464 % 4,142.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,232.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4036 % 2,836.2
Perpetual-Discount 6.01 % 6.09 % 67,912 13.78 34 -0.4036 % 3,092.7
FixedReset Disc 4.84 % 6.42 % 121,709 13.51 56 -1.0394 % 2,433.3
Insurance Straight 5.99 % 6.06 % 87,236 13.82 18 -0.2123 % 3,002.5
FloatingReset 6.79 % 7.05 % 41,843 12.48 2 0.3201 % 2,543.7
FixedReset Prem 5.04 % 4.95 % 127,825 3.11 10 -0.2664 % 2,585.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0394 % 2,487.4
FixedReset Ins Non 4.82 % 6.84 % 58,533 13.29 14 -0.8111 % 2,527.9
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Disc -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.91 %
BAM.PF.F FixedReset Disc -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %
BAM.PR.T FixedReset Disc -7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.02 %
NA.PR.W FixedReset Disc -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.78 %
MIC.PR.A Perpetual-Discount -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.66 %
FTS.PR.G FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
IFC.PR.G FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.04 %
MFC.PR.M FixedReset Ins Non -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.28 %
TRP.PR.C FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.05 %
NA.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.51 %
BMO.PR.T FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.34 %
BIP.PR.A FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.26 %
IFC.PR.K Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.09 %
TD.PF.C FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.41 %
NA.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.84
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
SLF.PR.H FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.90 %
BAM.PF.I FixedReset Prem -1.68 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.36 %
CU.PR.G Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.11 %
RY.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.34 %
BAM.PF.E FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.56 %
FTS.PR.M FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.16 %
FTS.PR.K FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.44 %
BMO.PR.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 6.13 %
FTS.PR.H FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 7.47 %
TRP.PR.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.79 %
SLF.PR.C Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.93 %
BAM.PF.G FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.56 %
MFC.PR.B Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.09 %
MFC.PR.F FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.01 %
FTS.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 7.97 %
MFC.PR.J FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 219,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.27 %
SLF.PR.H FixedReset Ins Non 194,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 170,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.12 %
CU.PR.E Perpetual-Discount 168,229 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %
IFC.PR.I Perpetual-Discount 164,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.30
Evaluated at bid price : 22.67
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount 164,263 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.03 %
BIP.PR.A FixedReset Disc 136,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.26 %
PWF.PR.E Perpetual-Discount 128,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.11 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 20.75 – 25.11
Spot Rate : 4.3600
Average : 2.3843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %

NA.PR.E FixedReset Disc Quote: 20.61 – 22.85
Spot Rate : 2.2400
Average : 1.2361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.91 %

PWF.PR.E Perpetual-Discount Quote: 22.53 – 24.45
Spot Rate : 1.9200
Average : 1.1666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.11 %

BAM.PF.F FixedReset Disc Quote: 18.00 – 19.74
Spot Rate : 1.7400
Average : 1.0202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %

BAM.PR.T FixedReset Disc Quote: 15.50 – 18.00
Spot Rate : 2.5000
Average : 1.8105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.02 %

NA.PR.W FixedReset Disc Quote: 19.00 – 20.47
Spot Rate : 1.4700
Average : 0.9873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.78 %

Market Action

July 14, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6242 % 2,446.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6242 % 4,692.4
Floater 6.46 % 6.52 % 39,849 13.18 3 -0.6242 % 2,704.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3853 % 3,467.4
SplitShare 4.91 % 5.20 % 44,506 3.15 8 -0.3853 % 4,140.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3853 % 3,230.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1754 % 2,847.7
Perpetual-Discount 5.99 % 6.07 % 65,760 13.80 34 0.1754 % 3,105.2
FixedReset Disc 4.79 % 6.37 % 113,654 13.55 56 0.0598 % 2,458.9
Insurance Straight 5.98 % 6.06 % 84,538 13.83 18 -0.0483 % 3,008.8
FloatingReset 6.81 % 7.10 % 41,456 12.43 2 -1.1392 % 2,535.6
FixedReset Prem 5.03 % 4.94 % 129,183 1.94 10 -0.3170 % 2,592.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0598 % 2,513.5
FixedReset Ins Non 4.78 % 6.78 % 56,995 13.38 14 -0.0929 % 2,548.6
Performance Highlights
Issue Index Change Notes
RY.PR.J FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
IFC.PR.A FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.89 %
IFC.PR.E Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.14 %
TRP.PR.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.86 %
BAM.PR.X FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %
IFC.PR.G FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.81 %
ELF.PR.H Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.10 %
PVS.PR.J SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.24 %
BAM.PF.F FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.40 %
TRP.PR.D FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.81 %
PVS.PR.G SplitShare -1.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.83 %
BAM.PF.H FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.90 %
IFC.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.96 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 6.66 %
TRP.PR.F FloatingReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.10 %
TD.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.78
Evaluated at bid price : 23.39
Bid-YTW : 6.20 %
BAM.PR.K Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.54 %
MFC.PR.M FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %
BIP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.09
Evaluated at bid price : 23.75
Bid-YTW : 6.44 %
GWO.PR.M Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
NA.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 6.14 %
BAM.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 6.54 %
BMO.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.67
Evaluated at bid price : 24.10
Bid-YTW : 6.04 %
BAM.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.43 %
MFC.PR.K FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.58 %
IFC.PR.K Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 5.96 %
MIC.PR.A Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.40 %
FTS.PR.G FixedReset Disc 12.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 99,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.16 %
PWF.PR.G Perpetual-Discount 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.11 %
SLF.PR.G FixedReset Ins Non 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.99 %
GWO.PR.R Insurance Straight 32,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
IFC.PR.K Perpetual-Discount 30,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.24 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.D Perpetual-Discount Quote: 20.20 – 22.94
Spot Rate : 2.7400
Average : 1.6804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.13 %

TRP.PR.E FixedReset Disc Quote: 16.69 – 19.50
Spot Rate : 2.8100
Average : 1.8743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.86 %

CCS.PR.C Insurance Straight Quote: 20.90 – 23.95
Spot Rate : 3.0500
Average : 2.4347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.04 %

IFC.PR.E Insurance Straight Quote: 21.38 – 22.50
Spot Rate : 1.1200
Average : 0.7009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.14 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.75
Spot Rate : 1.6500
Average : 1.2337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

GWO.PR.T Insurance Straight Quote: 21.52 – 22.75
Spot Rate : 1.2300
Average : 0.8540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.04 %

Market Action

July 13, 2022

How ’bout that US inflation number, eh?

The Consumer Price Index rose 9.1 percent from a year ago, a 40-year high that defied expectations of moderating price pressures. Food, rent and gasoline were among the categories that recorded the biggest increases, further squeezing Americans’ budgets.

The report contained unwelcome news beyond the headline number. A core inflation index that strips out food and fuel prices — giving a sense of underlying inflation trends — remains high and came in faster than economists expected. The core index climbed 5.9 percent the year through June, barely a slowdown from 6 percent in the previous report. The core measure actually climbed 0.7 percent from May to June, more than the previous monthly increase and bad news for central bankers.

Underlying inflation, as estimated by the New York Fed, a little less severe:

  • The UIG “full data set” measure for June is currently estimated at 4.8%, a 0.1 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for June is currently estimated at 6.0%, a 0.1 percentage point increase from the current estimate for the previous month.
  • The twelve-month change in the June CPI was +9.1%, a 0.5 percentage point increase from the previous month.
    • -For June 2022, trend CPI inflation is estimated to be in the 4.8% to 6.0% range, a slightly wider range than May, with its lower bound 0.1 percentage point lower and its upper bound 0.1 percentage point higher.

The day was enlivened by a ‘shock and awe’ BoC policy rate hike of 100bp, which didn’t affect the market so much as 75bp has been considered a certainty for some time. The preferred share market decided it was shocked by the news, but got used to it as the day wore on:

The net result was a loss of 33bp on the day.

PerpetualDiscounts now yield 6.09%, equivalent to 7.92% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.23%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at 270bp, the same as reported July 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9021 % 2,461.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9021 % 4,721.9
Floater 5.05 % 5.09 % 40,009 15.36 3 -0.9021 % 2,721.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5009 % 3,480.8
SplitShare 4.89 % 5.25 % 44,400 3.16 8 -0.5009 % 4,156.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5009 % 3,243.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0425 % 2,842.7
Perpetual-Discount 6.00 % 6.09 % 67,169 13.80 34 -0.0425 % 3,099.8
FixedReset Disc 4.79 % 6.46 % 114,914 13.52 56 0.1876 % 2,457.4
Insurance Straight 5.98 % 6.05 % 88,032 13.85 18 0.0000 % 3,010.3
FloatingReset 6.19 % 6.48 % 43,218 13.23 2 0.1902 % 2,564.8
FixedReset Prem 5.01 % 4.89 % 131,200 1.94 10 0.1429 % 2,600.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1876 % 2,512.0
FixedReset Ins Non 4.78 % 6.81 % 56,898 13.25 14 0.3881 % 2,550.9
Performance Highlights
Issue Index Change Notes
FTS.PR.G FixedReset Disc -11.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.92 %
PVS.PR.J SplitShare -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.92 %
PVS.PR.K SplitShare -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.84 %
BAM.PR.C Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 5.09 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.08 %
GWO.PR.P Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.16 %
IFC.PR.A FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %
CU.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %
IFC.PR.K Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 6.11 %
BIP.PR.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 6.46 %
BAM.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 7.61 %
TRP.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.00 %
CU.PR.J Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.01 %
BAM.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 7.59 %
MFC.PR.N FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.13 %
MFC.PR.L FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.15 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
TD.PF.J FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.02
Evaluated at bid price : 23.65
Bid-YTW : 6.21 %
BAM.PF.F FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.38 %
BAM.PF.J FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.43 %
MFC.PR.M FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.06 %
BAM.PR.X FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.X FixedReset Disc 114,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.81 %
PWF.PR.T FixedReset Disc 73,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 7.30 %
CM.PR.T FixedReset Prem 63,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.05 %
NA.PR.C FixedReset Prem 56,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.44 %
PWF.PR.K Perpetual-Discount 36,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.12 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Disc Quote: 17.00 – 19.52
Spot Rate : 2.5200
Average : 1.4231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.92 %

CCS.PR.C Insurance Straight Quote: 21.10 – 23.95
Spot Rate : 2.8500
Average : 1.7600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.98 %

MIC.PR.A Perpetual-Discount Quote: 20.71 – 22.53
Spot Rate : 1.8200
Average : 1.3985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.59 %

CU.PR.J Perpetual-Discount Quote: 20.06 – 21.99
Spot Rate : 1.9300
Average : 1.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.01 %

BAM.PR.K Floater Quote: 12.85 – 14.00
Spot Rate : 1.1500
Average : 0.9418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.08 %

IFC.PR.A FixedReset Ins Non Quote: 18.06 – 18.89
Spot Rate : 0.8300
Average : 0.6254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %

Market Action

July 12, 2022

The CMHC is predicting a decline in house prices:

Canada Mortgage and Housing Corp., which was criticized in 2020 for sticking to a pessimistic outlook for housing prices early in the pandemic, is revising its forecast because the Bank of Canada will likely continue to hike its benchmark interest rate aggressively to slow runaway inflation, which makes it harder for residents to afford a mortgage.

The federal agency revised down the percentage gain it expects from 2021 to 2022, with the average price now forecast to climb 11 per cent instead of 13.7 per cent. The forecast is for the full year and it includes the first quarter when home prices peaked.

The agency also expects the average home price in Canada to decline as much as 5 per cent from the first quarter of this year to the second quarter of next, hitting a low of $742,970, according to a blog on CMHC’s website.

Although home prices have plummeted since the central bank started raising interest rates in March, CMHC chief economist Bob Dugan said he was “leery” of forecasting a steeper price decline when the housing shortage is so severe.

“I have trouble believing in a very big price correction,” Mr. Dugan said. “I don’t want to say that it can’t happen. It is possible for a 10-per-cent price correction like some people are saying. But I’m just leery of that because of the supply shortage,” he said.

It was a wild day for the TXPR as all the cowboys placed their bets on what the BoC is going to do tomorrow and how the market will react:

This chart does not do justice to the strength of the rally that began at about 3pm, since values after 4pm are cut off – the Exchange doesn’t seem to have a coherent policy about when their reporting should end! TXPR is shown as ending the day – after the Extended Trading Session – at 607.97, as opposed to its 4pm value of 605.39 (and its close yesterday at 610.21). The low for the day was 603.17, which I understand from other sources is a new 52-week low.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5383 % 2,484.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5383 % 4,764.9
Floater 5.01 % 5.02 % 40,516 15.48 3 -0.5383 % 2,746.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2066 % 3,498.4
SplitShare 4.86 % 5.18 % 44,271 3.16 8 -0.2066 % 4,177.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2066 % 3,259.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2337 % 2,843.9
Perpetual-Discount 5.99 % 6.06 % 67,206 13.82 34 -0.2337 % 3,101.1
FixedReset Disc 4.80 % 6.49 % 119,444 13.50 56 -1.1338 % 2,452.8
Insurance Straight 5.98 % 6.07 % 85,427 13.82 18 -0.0188 % 3,010.3
FloatingReset 6.21 % 6.50 % 43,935 13.20 2 -1.0355 % 2,560.0
FixedReset Prem 5.02 % 4.89 % 130,029 1.94 10 -0.5329 % 2,597.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.1338 % 2,507.3
FixedReset Ins Non 4.80 % 6.83 % 56,814 13.24 14 -1.0705 % 2,541.1
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset Disc -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.43 %
FTS.PR.H FixedReset Disc -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.47 %
MIC.PR.A Perpetual-Discount -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.57 %
BAM.PF.J FixedReset Disc -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.21
Evaluated at bid price : 24.00
Bid-YTW : 6.56 %
CU.PR.C FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.73 %
FTS.PR.M FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.15 %
BAM.PR.T FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.69 %
TRP.PR.E FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.81 %
MFC.PR.L FixedReset Ins Non -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.25 %
TRP.PR.G FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 7.31 %
BAM.PR.R FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.68 %
MFC.PR.M FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.22 %
FTS.PR.G FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.97 %
TRP.PR.B FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.09 %
TRP.PR.C FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 7.98 %
BAM.PR.B Floater -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 5.09 %
MFC.PR.N FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.22 %
TD.PF.J FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.65
Evaluated at bid price : 23.25
Bid-YTW : 6.32 %
SLF.PR.J FloatingReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 6.02 %
IFC.PR.G FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.83 %
RY.PR.O Perpetual-Discount -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.87
Evaluated at bid price : 23.13
Bid-YTW : 5.36 %
TRP.PR.D FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.79 %
PWF.PR.T FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.28 %
BAM.PF.F FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.51 %
BAM.PF.A FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 7.11 %
BAM.PF.B FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.43 %
RY.PR.S FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 5.96 %
MFC.PR.I FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.30
Evaluated at bid price : 24.35
Bid-YTW : 6.28 %
TD.PF.D FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.49 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.18 %
BAM.PF.E FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.60 %
BAM.PR.N Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.02 %
NA.PR.S FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.50 %
TD.PF.L FixedReset Prem -1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.27 %
BMO.PR.F FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.16 %
BAM.PR.Z FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.26
Evaluated at bid price : 23.01
Bid-YTW : 6.70 %
GWO.PR.Y Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.04 %
IFC.PR.K Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.05 %
BAM.PF.I FixedReset Prem -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.74 %
TRP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 7.79 %
MFC.PR.J FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.08
Evaluated at bid price : 22.72
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.10 %
NA.PR.G FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.84
Evaluated at bid price : 23.30
Bid-YTW : 6.34 %
NA.PR.W FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.47 %
PWF.PR.G Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.10 %
TD.PF.B FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.42 %
CM.PR.Q FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.49 %
RY.PR.N Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.90
Evaluated at bid price : 23.25
Bid-YTW : 5.33 %
MFC.PR.Q FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.79
Evaluated at bid price : 22.26
Bid-YTW : 6.48 %
PWF.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.35 %
PWF.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 6.05 %
BIP.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.48
Evaluated at bid price : 23.90
Bid-YTW : 6.36 %
ELF.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
RY.PR.J FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 120,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.45
Evaluated at bid price : 23.86
Bid-YTW : 5.86 %
PWF.PR.T FixedReset Disc 107,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.28 %
BAM.PR.X FixedReset Disc 96,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.99 %
TD.PF.A FixedReset Disc 63,269 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.29 %
CM.PR.S FixedReset Disc 47,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.33
Evaluated at bid price : 23.15
Bid-YTW : 6.07 %
BMO.PR.E FixedReset Disc 43,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 6.24 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.B FixedReset Disc Quote: 12.21 – 14.16
Spot Rate : 1.9500
Average : 1.3436

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.09 %

TRP.PR.D FixedReset Disc Quote: 17.42 – 19.00
Spot Rate : 1.5800
Average : 0.9837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.79 %

BAM.PF.J FixedReset Disc Quote: 24.00 – 25.11
Spot Rate : 1.1100
Average : 0.6205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.21
Evaluated at bid price : 24.00
Bid-YTW : 6.56 %

GWO.PR.R Insurance Straight Quote: 19.90 – 21.00
Spot Rate : 1.1000
Average : 0.6559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.09 %

FTS.PR.M FixedReset Disc Quote: 19.26 – 20.85
Spot Rate : 1.5900
Average : 1.1497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.15 %

BAM.PR.T FixedReset Disc Quote: 16.35 – 18.00
Spot Rate : 1.6500
Average : 1.2164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.69 %

Market Action

July 11, 2022

The New York Fed has released its June 2022 Survey of Consumer Expectations:

Inflation

  • Median one-year-ahead inflation expectations increased to 6.8%, from 6.6% in May, marking a new series high. In contrast, median three-year ahead inflation expectations decreased to 3.6% from 3.9%. The increase in short-term expectations was driven by respondents over age 60 and respondents with at least some college education. The decline in medium-term expectations was broad-based across education and income groups. Our measures of disagreement across respondents (the difference between the 75th and 25th percentiles of inflation expectations) increased at the one-year-ahead horizon and remained unchanged at the three-year-ahead horizon.
  • Median five-year ahead inflation expectations, which have been elicited in the monthly SCE core survey on an ad-hoc basis since the beginning of this year, declined to 2.8% from 2.9%. After being stable at 3.0% during the first three months of the year, the series has trended down slightly. Disagreement across respondents in their five-year ahead inflation expectations has been trending up during this period and increased again in June.
  • Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—increased at the one-year ahead horizon to a new series high, but remained unchanged at the three-year ahead horizon. Uncertainty at the five-year ahead horizon increased.
  • The median expected change in home prices one year from now dropped sharply to 4.4% from 5.8%. This is the lowest reading of the series since February 2021. The decline, the second largest recorded in the survey’s series only to the sharp drop at the onset of the pandemic, was broad based across age, education, and income groups. The decline was largest in the West census region.
  • Expectations about year-ahead price changes increased by 0.1 percentage point for gas (to 5.6%), rent (to 10.3%), medical care (to 9.5%), and college education (to 8.7%). The median one-year-ahead expected change in the price of food decreased by 0.1 percentage point to 9.2%.

There are also reports on expectations regarding the labour market and household finance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4377 % 2,497.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4377 % 4,790.7
Floater 4.98 % 5.01 % 37,546 15.50 3 0.4377 % 2,760.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3532 % 3,505.6
SplitShare 4.85 % 5.07 % 46,100 3.16 8 0.3532 % 4,186.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3532 % 3,266.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1560 % 2,850.6
Perpetual-Discount 5.98 % 6.07 % 64,973 13.82 34 0.1560 % 3,108.4
FixedReset Disc 4.75 % 6.41 % 111,336 13.45 56 -0.0800 % 2,480.9
Insurance Straight 5.97 % 6.07 % 86,677 13.82 18 0.2746 % 3,010.9
FloatingReset 6.14 % 6.49 % 41,979 13.21 2 0.3148 % 2,586.7
FixedReset Prem 4.99 % 4.41 % 125,906 1.95 10 0.1107 % 2,611.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0800 % 2,536.0
FixedReset Ins Non 4.75 % 6.80 % 56,588 13.34 14 0.1146 % 2,568.6
Performance Highlights
Issue Index Change Notes
RY.PR.J FixedReset Disc -6.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.88 %
BIP.PR.A FixedReset Disc -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 8.22 %
FTS.PR.K FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.09 %
MFC.PR.K FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
IAF.PR.I FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 23.00
Evaluated at bid price : 23.66
Bid-YTW : 6.28 %
ELF.PR.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 6.14 %
GWO.PR.G Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.19 %
BAM.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.48 %
IFC.PR.I Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 22.37
Evaluated at bid price : 22.75
Bid-YTW : 5.97 %
GWO.PR.N FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.86 %
IFC.PR.K Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.82
Evaluated at bid price : 22.15
Bid-YTW : 5.96 %
BAM.PR.B Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.98 %
PVS.PR.K SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.47
Evaluated at bid price : 21.78
Bid-YTW : 6.07 %
BAM.PR.M Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.08 %
GWO.PR.I Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %
BAM.PF.F FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.38 %
PWF.PF.A Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.09 %
RY.PR.O Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 23.13
Evaluated at bid price : 23.60
Bid-YTW : 5.24 %
PVS.PR.J SplitShare 1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 6.44 %
IFC.PR.E Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.58
Evaluated at bid price : 21.85
Bid-YTW : 5.99 %
BIP.PR.E FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 23.33
Evaluated at bid price : 23.98
Bid-YTW : 6.46 %
SLF.PR.H FixedReset Ins Non 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.86 %
BAM.PR.X FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 520,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.11 %
TRP.PR.A FixedReset Disc 80,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.69 %
GWO.PR.Y Insurance Straight 63,919 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.95 %
TD.PF.B FixedReset Disc 27,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.35 %
BMO.PR.T FixedReset Disc 21,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.28 %
BIP.PR.A FixedReset Disc 21,833 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 8.22 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 16.58 – 17.84
Spot Rate : 1.2600
Average : 0.8035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.49 %

CU.PR.J Perpetual-Discount Quote: 19.81 – 21.99
Spot Rate : 2.1800
Average : 1.7530

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.09 %

BAM.PR.T FixedReset Disc Quote: 16.84 – 18.00
Spot Rate : 1.1600
Average : 0.7409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.48 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.66
Spot Rate : 1.5600
Average : 1.1872

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.88 %

BIP.PR.B FixedReset Prem Quote: 25.12 – 26.00
Spot Rate : 0.8800
Average : 0.5824

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.43 %

POW.PR.A Perpetual-Discount Quote: 23.20 – 23.75
Spot Rate : 0.5500
Average : 0.3760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-11
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.06 %

Market Action

July 8, 2022

Jobs, jobs … whoopsy!:

The Canadian economy posted a surprise loss of jobs in June, the first monthly decline that was not associated with tighter public-health restrictions since the outset of the pandemic.

Overall employment fell by 43,000 last month, fully retracing the increase of 40,000 in May, Statistics Canada said on Friday. Financial analysts were expecting a gain of 22,500 positions, based on the median estimate. The job losses were especially stark for the self-employed and those 55 and up.

Despite the decline, the unemployment rate fell to a new record low of 4.9 per cent (from 5.1 per cent) as fewer people searched for work.

Hiring conditions remain challenging in Canada. At last count, employers were recruiting for about one million positions – far greater than job-vacancy levels before the pandemic, impacting salaries.

Average hourly wages rose 5.2 per cent in June from a year earlier, up from 3.9 per cent in May. Wages have been accelerating as the labour shortage drags on, although pay hasn’t kept pace with inflation.

The US did better:

The economy added 372,000 jobs in June, a hotter-than-expected boost to the labor market that may ease worries of an impending recession, but that also complicates the job of the Federal Reserve as it seeks to quell inflation.

The unemployment rate was 3.6 percent, the same as a month earlier, the Labor Department reported Friday.

The number is in line with the average gain over the last few months, including 368,000 in April and 384,000 in May. Employers have continued to compete for workers in recent months, with initial unemployment claims rising only slightly from their low point in March.

The private sector has now regained its prepandemic number of jobs, while the public sector remains 664,000 jobs below February 2020. Other than the public sector, no industry lost jobs in June, on a seasonally adjusted basis.

Wages continued to climb rapidly last month, offering little encouragement to the Federal Reserve as policymakers hope for a slowdown in pay gains that might allow inflation to moderate.

Average hourly earnings picked up by 5.1 percent in the year through June, moderating slightly from 5.3 percent in the year through May. Economists in a Bloomberg survey had expected a slightly bigger cool-down, to 5 percent.

So Musk is attempting to terminate the Twitter deal:

Less than three months ago, Elon Musk, the world’s richest man, struck a blockbuster $44 billion deal to buy Twitter. He proclaimed that the company had “tremendous potential.”

In a regulatory filing prepared by his lawyers, Mr. Musk said he was terminating the Twitter deal because of a continuing disagreement over the number of spam accounts on the platform. He claimed that Twitter had not provided information necessary to calculate the number of those accounts — which the company has said is lower than 5 percent — and that it had appeared to make inaccurate statements.

The coming lawsuit should be immensely entertaining.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1289 % 2,486.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1289 % 4,769.8
Floater 5.00 % 5.04 % 39,136 15.47 3 0.1289 % 2,748.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2247 % 3,493.3
SplitShare 4.87 % 5.06 % 47,777 3.17 8 -0.2247 % 4,171.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2247 % 3,254.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2773 % 2,846.1
Perpetual-Discount 5.99 % 6.06 % 67,482 13.84 34 0.2773 % 3,103.5
FixedReset Disc 4.75 % 6.42 % 111,564 13.59 56 0.2783 % 2,482.9
Insurance Straight 5.99 % 6.07 % 87,987 13.81 18 0.2213 % 3,002.6
FloatingReset 6.16 % 6.53 % 43,756 13.17 2 0.1576 % 2,578.6
FixedReset Prem 5.00 % 4.42 % 127,839 1.96 10 0.2218 % 2,608.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2783 % 2,538.1
FixedReset Ins Non 4.75 % 6.70 % 59,055 13.27 14 0.3300 % 2,565.6
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.08 %
RY.PR.O Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.34 %
PVS.PR.K SplitShare -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.79 %
BAM.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.15 %
TRP.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.63 %
PWF.PR.G Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 6.01 %
TD.PF.M FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.84 %
PWF.PR.O Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.07 %
BAM.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 7.39 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.99 %
TD.PF.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 6.40 %
MFC.PR.L FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.03 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.41 %
BIP.PR.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 22.70
Evaluated at bid price : 23.33
Bid-YTW : 6.64 %
GWO.PR.G Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.12 %
GWO.PR.Y Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.95 %
TRP.PR.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.70 %
MFC.PR.J FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.33 %
NA.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 6.21 %
FTS.PR.K FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.89 %
RY.PR.J FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 6.44 %
MFC.PR.N FixedReset Ins Non 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 250,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.87 %
CM.PR.P FixedReset Disc 59,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.35 %
BMO.PR.D FixedReset Disc 33,522 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 24.01
Evaluated at bid price : 24.96
Bid-YTW : 6.47 %
IFC.PR.E Insurance Straight 22,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.14 %
POW.PR.C Perpetual-Discount 20,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount 16,892 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.07 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 20.00 – 21.99
Spot Rate : 1.9900
Average : 1.2848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %

BNS.PR.I FixedReset Disc Quote: 23.85 – 25.20
Spot Rate : 1.3500
Average : 0.8519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 23.44
Evaluated at bid price : 23.85
Bid-YTW : 5.86 %

IFC.PR.K Perpetual-Discount Quote: 21.90 – 23.49
Spot Rate : 1.5900
Average : 1.2331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.03 %

EIT.PR.A SplitShare Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.7096

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 4.34 %

TRP.PR.B FixedReset Disc Quote: 12.40 – 13.25
Spot Rate : 0.8500
Average : 0.6005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 7.97 %

RY.PR.O Perpetual-Discount Quote: 23.20 – 23.85
Spot Rate : 0.6500
Average : 0.4732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-08
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.34 %