Category: Market Action

Market Action

April 13, 2022

The Globe and Mail remarks:

Canadians are particularly exposed to higher borrowing costs owing to high levels of household debt. At the same time, household finances actually have improved on average through the pandemic, according to central bank research, and interest rate increases will happen against the backdrop of brisk economic growth.

Well, given inflation and high levels of household debt that’s going to have a pretty good effect at the margins.

PerpetualDiscounts now yield 5.48%, equivalent to 7.12% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.24%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 290bp from the 275bp reported April 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.35 % 3.93 % 24,931 19.38 1 0.5266 % 2,719.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1235 % 5,150.8
Floater 3.34 % 3.39 % 40,779 18.80 4 -0.1235 % 2,968.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0265 % 3,620.6
SplitShare 4.64 % 4.51 % 45,592 3.50 6 -0.0265 % 4,323.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0265 % 3,373.5
Perpetual-Premium 5.52 % 5.10 % 66,311 14.54 16 -0.1141 % 3,093.7
Perpetual-Discount 5.48 % 5.48 % 63,341 14.68 17 -0.0267 % 3,386.8
FixedReset Disc 4.35 % 5.47 % 131,402 14.91 49 1.6552 % 2,640.4
Insurance Straight 5.43 % 5.43 % 88,275 14.68 20 0.6813 % 3,302.6
FloatingReset 3.59 % 3.88 % 57,878 17.71 2 0.1764 % 2,765.3
FixedReset Prem 4.86 % 4.81 % 150,756 2.17 19 -0.0668 % 2,652.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.6552 % 2,699.0
FixedReset Ins Non 4.39 % 5.57 % 82,934 14.64 15 0.7781 % 2,736.2
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Premium -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 23.67
Evaluated at bid price : 24.00
Bid-YTW : 5.53 %
TRP.PR.A FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.39 %
CU.PR.F Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.44 %
BAM.PF.I FixedReset Prem -2.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.98 %
CU.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.41 %
NA.PR.G FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 24.08
Evaluated at bid price : 24.42
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.93
Evaluated at bid price : 22.44
Bid-YTW : 5.63 %
PWF.PR.K Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.67 %
BIP.PR.A FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.56 %
BIP.PR.B FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.00 %
BAM.PR.Z FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 23.37
Evaluated at bid price : 24.02
Bid-YTW : 5.79 %
MFC.PR.Q FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 23.25
Evaluated at bid price : 23.75
Bid-YTW : 5.43 %
IAF.PR.I FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 23.86
Evaluated at bid price : 24.37
Bid-YTW : 5.49 %
GWO.PR.R Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.50 %
RY.PR.J FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 22.34
Evaluated at bid price : 22.86
Bid-YTW : 5.47 %
BAM.PR.X FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.01 %
IFC.PR.E Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.34 %
MFC.PR.N FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.65 %
BAM.PR.T FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.09 %
MFC.PR.K FixedReset Ins Non 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.52
Evaluated at bid price : 21.88
Bid-YTW : 5.52 %
CM.PR.Q FixedReset Disc 7.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 22.34
Evaluated at bid price : 22.90
Bid-YTW : 5.39 %
GWO.PR.Q Insurance Straight 10.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.54 %
CM.PR.O FixedReset Disc 19.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.55 %
TRP.PR.G FixedReset Disc 77.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Prem 227,393 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.92 %
RY.PR.H FixedReset Disc 68,744 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.40 %
TRP.PR.B FixedReset Disc 56,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.45 %
CM.PR.R FixedReset Prem 43,543 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.92 %
BMO.PR.S FixedReset Disc 37,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 22.10
Evaluated at bid price : 22.35
Bid-YTW : 5.44 %
PWF.PR.O Perpetual-Premium 30,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-13
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : -10.29 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Disc Quote: 19.49 – 22.00
Spot Rate : 2.5100
Average : 1.4532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.26 %

RY.PR.Z FixedReset Disc Quote: 22.10 – 23.98
Spot Rate : 1.8800
Average : 1.0832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.66
Evaluated at bid price : 22.10
Bid-YTW : 5.35 %

PVS.PR.I SplitShare Quote: 25.75 – 30.00
Spot Rate : 4.2500
Average : 3.5273

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.00 %

BAM.PR.K Floater Quote: 14.00 – 15.50
Spot Rate : 1.5000
Average : 0.8595

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.39 %

CU.PR.E Perpetual-Discount Quote: 22.87 – 24.30
Spot Rate : 1.4300
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.42 %

MFC.PR.K FixedReset Ins Non Quote: 21.88 – 23.59
Spot Rate : 1.7100
Average : 1.3790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-13
Maturity Price : 21.52
Evaluated at bid price : 21.88
Bid-YTW : 5.52 %

Market Action

April 12, 2022

So US inflation was exciting:

Inflation soared over the past year at its fastest pace in more than 40 years, with costs for food, gasoline, housing and other necessities squeezing American consumers and wiping out the pay raises that many people have received.

The Labor Department said Tuesday that its consumer price index jumped 8.5 per cent in March from 12 months earlier – the biggest year-over-year increase since December 1981. Prices have been driven up by bottlenecked supply chains, robust consumer demand and disruptions to global food and energy markets worsened by Russia’s war against Ukraine.

The government’s report also showed that inflation rose 1.2 per cent from February to March, up from a 0.8 per cent increase from January to February.

Current and projected future increases in the five-year Canada rate imply a greater cost of carry on mortgages. Well, the implications will be fun!

New data from Statistics Canada shows multiple-property owners held between 29 and 41 per cent of the housing stock in Ontario, British Columbia, Nova Scotia and New Brunswick in 2019 and 2020.

The data from the Canadian Housing Statistics Program, which includes both residential and recreational holdings, reveal multiple-property ownership accounted for 41 per cent of Nova Scotia’s housing stock, 39 per cent of New Brunswick’s, 31 per cent of Ontario’s and 29 per cent of British Columbia’s.

Multiple-property owners totalled 22 per cent of all owners in Nova Scotia, 20 per cent in New Brunswick, 16 per cent in Ontario and 15 per cent in British Columbia.

Tomorrow will bring the long-awaited Bank of Canada policy rate announcement, widely expected to take the policy rate to 1.00%. But three month bills are trading at about 0.86%, roughly halfway between a 25bp increase and one of 50bp, which does not seem to indicate a similar level of conviction in the markets. As ratchetrick observes, we’ll see. But it seems that one way or another there will be fireworks as all the bond-market-timers incur immense transaction costs during the ten minutes on either side of the announcement.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.37 % 3.95 % 25,336 19.35 1 -0.5238 % 2,705.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3895 % 5,157.1
Floater 3.33 % 3.39 % 40,816 18.80 4 0.3895 % 2,972.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1257 % 3,621.5
SplitShare 4.64 % 4.49 % 47,474 3.51 6 -0.1257 % 4,324.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1257 % 3,374.4
Perpetual-Premium 5.52 % 5.29 % 63,454 14.53 16 -0.0431 % 3,097.3
Perpetual-Discount 5.47 % 5.47 % 60,057 14.64 17 -0.2129 % 3,387.7
FixedReset Disc 4.42 % 5.55 % 130,053 14.88 49 -0.8059 % 2,597.4
Insurance Straight 5.47 % 5.45 % 88,765 14.73 20 -0.9660 % 3,280.2
FloatingReset 3.59 % 3.89 % 58,603 17.68 2 -0.1468 % 2,760.4
FixedReset Prem 4.86 % 4.65 % 145,443 1.99 19 0.1150 % 2,653.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8059 % 2,655.1
FixedReset Ins Non 4.42 % 5.60 % 82,765 14.55 15 0.1347 % 2,715.1
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -43.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.11 %
CM.PR.O FixedReset Disc -16.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.61 %
GWO.PR.Q Insurance Straight -10.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.16 %
IFC.PR.E Insurance Straight -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.72
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
PWF.PF.A Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.47 %
GWO.PR.Y Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.47 %
CCS.PR.C Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.33 %
IAF.PR.I FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.45
Evaluated at bid price : 24.00
Bid-YTW : 5.57 %
FTS.PR.H FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.99 %
BIP.PR.E FixedReset Prem -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 24.17
Evaluated at bid price : 24.62
Bid-YTW : 5.69 %
BAM.PR.M Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %
CU.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.34 %
PVS.PR.J SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.15 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 22.83
Evaluated at bid price : 23.11
Bid-YTW : 5.36 %
RY.PR.J FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 5.56 %
PWF.PR.Z Perpetual-Premium -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.59 %
CM.PR.Q FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.83 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.46 %
CU.PR.E Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.44 %
BAM.PF.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.24 %
BMO.PR.T FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.45 %
PWF.PR.A Floater 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 3.24 %
NA.PR.W FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 5.32 %
TRP.PR.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.24 %
IFC.PR.A FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.77 %
IFC.PR.F Insurance Straight 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 24.51
Evaluated at bid price : 25.01
Bid-YTW : 5.32 %
PWF.PR.T FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.54 %
PWF.PR.P FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.78 %
CM.PR.P FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.47 %
PWF.PR.K Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.59 %
TRP.PR.B FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 6.42 %
TD.PF.D FixedReset Disc 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.74
Evaluated at bid price : 22.01
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 579,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.62
Evaluated at bid price : 21.95
Bid-YTW : 5.47 %
GWO.PR.S Insurance Straight 263,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.27
Evaluated at bid price : 23.52
Bid-YTW : 5.62 %
TD.PF.J FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.69
Evaluated at bid price : 24.20
Bid-YTW : 5.44 %
TRP.PR.F FloatingReset 51,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.89 %
BMO.PR.W FixedReset Disc 39,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.44 %
PVS.PR.K SplitShare 13,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 4.73 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.29 – 22.00
Spot Rate : 9.7100
Average : 5.1874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.11 %

CM.PR.O FixedReset Disc Quote: 18.00 – 22.00
Spot Rate : 4.0000
Average : 2.3088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.61 %

GWO.PR.Q Insurance Straight Quote: 21.12 – 23.50
Spot Rate : 2.3800
Average : 1.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.16 %

SLF.PR.H FixedReset Ins Non Quote: 19.30 – 21.50
Spot Rate : 2.2000
Average : 1.5823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.63 %

BAM.PR.E Ratchet Quote: 18.99 – 20.45
Spot Rate : 1.4600
Average : 1.0140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 25.00
Evaluated at bid price : 18.99
Bid-YTW : 3.95 %

POW.PR.B Perpetual-Premium Quote: 24.01 – 25.10
Spot Rate : 1.0900
Average : 0.6976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-12
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 5.59 %

Market Action

April 11, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.35 % 3.92 % 25,002 19.40 1 1.5426 % 2,719.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4758 % 5,137.1
Floater 3.35 % 3.39 % 41,118 18.81 4 -0.4758 % 2,960.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1388 % 3,626.1
SplitShare 4.63 % 4.50 % 49,434 3.51 6 -0.1388 % 4,330.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1388 % 3,378.7
Perpetual-Premium 5.51 % 5.09 % 64,983 14.55 16 -0.0557 % 3,098.6
Perpetual-Discount 5.46 % 5.52 % 59,616 14.59 17 -0.2019 % 3,394.9
FixedReset Disc 4.39 % 5.55 % 129,607 14.84 49 -0.3961 % 2,618.5
Insurance Straight 5.42 % 5.43 % 88,729 14.70 20 -0.5511 % 3,312.2
FloatingReset 3.59 % 3.90 % 54,279 17.65 2 -0.4676 % 2,764.5
FixedReset Prem 4.87 % 4.68 % 150,100 1.94 19 -0.1337 % 2,650.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3961 % 2,676.6
FixedReset Ins Non 4.43 % 5.61 % 83,645 14.56 15 -1.2007 % 2,711.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -10.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.18 %
SLF.PR.H FixedReset Ins Non -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.75 %
CM.PR.P FixedReset Disc -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.61 %
TRP.PR.B FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.60 %
MFC.PR.K FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.75 %
IFC.PR.A FixedReset Ins Non -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.91 %
MFC.PR.N FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.81 %
NA.PR.W FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.43 %
PWF.PR.A Floater -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 3.29 %
PWF.PR.P FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.92 %
PWF.PR.T FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.71 %
MFC.PR.I FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.65
Evaluated at bid price : 24.41
Bid-YTW : 5.60 %
MFC.PR.B Insurance Straight -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.44 %
CU.PR.E Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.51 %
GWO.PR.T Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.01
Evaluated at bid price : 23.45
Bid-YTW : 5.51 %
MFC.PR.C Insurance Straight -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.38 %
BAM.PR.Z FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 22.94
Evaluated at bid price : 23.59
Bid-YTW : 5.89 %
PWF.PR.F Perpetual-Premium -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.52
Evaluated at bid price : 23.79
Bid-YTW : 5.52 %
GWO.PR.R Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.35
Evaluated at bid price : 23.60
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 22.79
Evaluated at bid price : 23.22
Bid-YTW : 5.92 %
PWF.PR.S Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.52 %
MFC.PR.L FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.74 %
FTS.PR.M FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.97 %
IFC.PR.F Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.90
Evaluated at bid price : 24.40
Bid-YTW : 5.45 %
GWO.PR.Y Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.34 %
BIP.PR.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.57
Evaluated at bid price : 24.76
Bid-YTW : 5.53 %
BIP.PR.B FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.40 %
MFC.PR.J FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 22.91
Evaluated at bid price : 23.48
Bid-YTW : 5.56 %
BMO.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.55 %
POW.PR.B Perpetual-Premium -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.60 %
SLF.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.32 %
TD.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.47
Evaluated at bid price : 24.00
Bid-YTW : 5.49 %
IFC.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.56 %
BNS.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.42
Evaluated at bid price : 24.45
Bid-YTW : 5.09 %
BAM.PR.C Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 13.96
Evaluated at bid price : 13.96
Bid-YTW : 3.40 %
RY.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.42
Evaluated at bid price : 24.50
Bid-YTW : 5.08 %
FTS.PR.F Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.26 %
BAM.PR.E Ratchet 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 25.00
Evaluated at bid price : 19.09
Bid-YTW : 3.92 %
NA.PR.G FixedReset Prem 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.56
Evaluated at bid price : 24.65
Bid-YTW : 5.36 %
BAM.PF.G FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.06 %
IFC.PR.E Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 24.41
Evaluated at bid price : 24.70
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.78
Evaluated at bid price : 22.10
Bid-YTW : 5.44 %
PWF.PF.A Perpetual-Discount 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.34 %
FTS.PR.H FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.90 %
CM.PR.Q FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Prem 277,279 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.81 %
BMO.PR.C FixedReset Prem 152,530 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.82 %
FTS.PR.M FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.97 %
TD.PF.B FixedReset Disc 19,358 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.45 %
MFC.PR.M FixedReset Ins Non 18,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.73 %
BIP.PR.F FixedReset Prem 15,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 23.57
Evaluated at bid price : 24.76
Bid-YTW : 5.53 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 20.00 – 24.80
Spot Rate : 4.8000
Average : 3.1504

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.18 %

PVS.PR.I SplitShare Quote: 25.75 – 30.00
Spot Rate : 4.2500
Average : 3.5407

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.99 %

MFC.PR.L FixedReset Ins Non Quote: 20.45 – 22.20
Spot Rate : 1.7500
Average : 1.2486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.74 %

BMO.PR.S FixedReset Disc Quote: 22.27 – 23.50
Spot Rate : 1.2300
Average : 0.8173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.46 %

CM.PR.P FixedReset Disc Quote: 20.96 – 21.96
Spot Rate : 1.0000
Average : 0.5884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.61 %

BAM.PF.E FixedReset Disc Quote: 19.41 – 21.05
Spot Rate : 1.6400
Average : 1.2601

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-11
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.33 %

Market Action

April 8, 2022

TXPR closed at 650.53, up 0.96% on the day. Volume today was 3.07-million, second only to March 31 in the past 21 trading days, which shows just how anemic trade has been lately.

CPD closed at 12.92, up 0.62% on the day. Volume was 274,190, behind March 22 and April 7 in the past 21 trading days.

ZPR closed at 10.75, up 0.09% on the day. Volume of 288,360 was near the median of the past 21 trading days.

Five-year Canada yields were up 7bp to 2.61% today.

Apparently there will be a tax change with respect to shorting dividend-paying stocks:

The budget released Thursday calls it the “double-deduction loophole,” which allows some Canadian financial institutions to use “hedging and short selling arrangements in aggressive tax planning strategies.” By closing the loophole, the government says, it can add $635-million to federal coffers over five years starting in 2022-23, and $150-million annually afterward.

Here’s what happens: A financial institution shorts a stock, which means they borrow it, sell the shares, and keep the proceeds with a promise to repay the shares later. At the same time, the financial institution owns the same number of shares and collects the dividends.

An entity that shorts a stock can deduct the interest it pays for borrowing as an expense. And a corporation that collects dividends from another corporation can offset its income with those dividends.

Budget 2022 proposes to amend the Income Tax Act to deny the deduction for a dividend received where the taxpayer has entered into these paired short-sale transactions.

I didn’t understand that, so I looked at the budget itself:

Some Canadian financial institutions have been using hedging and short selling arrangements in aggressive tax planning strategies. Put simply, two different parts of an institution take different positions in relation to a Canadian dividend-paying stock—one short, or betting against the stock; one long, or betting on the stock—to take advantage of special treatment that those Canadian stocks receive.

Budget 2022 proposes to amend the Income Tax Act to deny the deduction for a dividend received where the taxpayer has entered into such transactions.

This measure would increase federal revenues by $635 million over five years starting in 2022-23, and by $150 million ongoing.

So I don’t think this will have any effect on market efficiency, since market-makers will still be able to short stock without any changes to the tax treatment – but if anybody thinks differently, let me know in the comments!

Meanwhile, in the real world of working for a living:

Canada’s unemployment rate hit a record low in March as employers bulked up their staffing levels, the latest sign of rapid expansion in the country’s labour market.

The economy added 73,000 positions last month, following a blowout return of 337,000 in February, Statistics Canada said Friday. The unemployment rate fell to 5.3 per cent, which is the lowest in nearly five decades of comparable data from the country’s Labour Force Survey.

The job gains in March were entirely in full-time positions, paced by Ontario (35,000) and Quebec (27,000), and with the private sector accounting for more than half the increase.

Several analysts said the upbeat job numbers reinforced their view that the Bank of Canada will raise its benchmark interest rate by 50 basis points next week. (A basis point is 1/100th of a percentage point.) The central bank has not hiked rates by that magnitude since 2000.

Those tight conditions are leading to better pay for employees. Average hourly wages rose 3.4 per cent in March on an annual basis, accelerating from 3.1 per cent in February. That said, the country’s inflation rate recently hit a three-decade high of 5.7 per cent, meaning the average worker is effectively seeing a pay cut and the loss of purchasing power.

Huge volume in EMA.PR.L today was driven by a cross done through Scotia of 1,797,200 shares. It looks like somebody somewhere panicked and really really really wanted to sell. Trades in sequence reported by the Toronto Exchange are:

RBC sold 500 shares to Anonymous at 21.45, time 1:41pm
Scotia sold 100 shares to TD at 21.28, time 2:25pm
Scotia sold 500 shares to RBC at 21.01, time 2:25pm
Scotia crossed 1,797,200 shares at 20.50, time 2:25pm

So, transaction costs on the trade amounted to about 1.8-million + commission; but at a nickel a share, commission is a mere bagatelle. On Monday, before all the excitement started, EMA.PR.L traded 5,500 shares at a VWAP of about 22.50, so Assiduous Readers are welcome to do their own complicated calculations of just what the transaction cost for this monster actually was. According to HIMIPref™ EMA.PR.L now has an Average Daily Trading Value (which dampens the effect of isolated large trading days) of about $140,000; up from Monday’s $127,000.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.39 % 3.99 % 25,369 19.32 1 -0.4764 % 2,678.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9950 % 5,161.7
Floater 3.33 % 3.38 % 39,892 18.83 4 1.9950 % 2,974.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0661 % 3,631.1
SplitShare 4.63 % 4.50 % 49,516 3.52 6 0.0661 % 4,336.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0661 % 3,383.4
Perpetual-Premium 5.51 % 5.28 % 65,471 14.55 16 0.3891 % 3,100.3
Perpetual-Discount 5.46 % 5.47 % 57,449 14.66 18 1.5307 % 3,401.8
FixedReset Disc 4.37 % 5.54 % 130,851 14.88 49 0.9131 % 2,628.9
Insurance Straight 5.39 % 5.37 % 87,055 14.83 20 0.9012 % 3,330.6
FloatingReset 3.57 % 3.90 % 51,809 17.67 2 1.3325 % 2,777.5
FixedReset Prem 4.86 % 4.58 % 149,536 1.95 19 0.4890 % 2,654.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9131 % 2,687.3
FixedReset Ins Non 4.37 % 5.54 % 84,341 14.64 15 1.6913 % 2,744.4
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.16 %
BAM.PR.T FixedReset Disc -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.24 %
EMA.PR.L Perpetual-Discount -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.61 %
BAM.PF.G FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.17 %
CU.PR.F Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.35 %
ELF.PR.H Perpetual-Premium -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.61 %
POW.PR.D Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.51 %
SLF.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.26 %
CU.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 5.54 %
TD.PF.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.42 %
POW.PR.G Perpetual-Premium 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.33 %
BAM.PF.J FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.01 %
TD.PF.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.91
Evaluated at bid price : 22.25
Bid-YTW : 5.56 %
BIP.PR.B FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.04 %
BAM.PF.B FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 6.00 %
PVS.PR.I SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.98 %
NA.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.30
Evaluated at bid price : 23.82
Bid-YTW : 5.38 %
IFC.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.94
Evaluated at bid price : 24.22
Bid-YTW : 5.39 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 6.04 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.29
Evaluated at bid price : 21.58
Bid-YTW : 5.40 %
GWO.PR.T Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.41 %
FTS.PR.M FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.89 %
GWO.PR.G Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %
BAM.PR.Z FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 5.79 %
PWF.PR.R Perpetual-Premium 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.58 %
TD.PF.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.29
Evaluated at bid price : 22.85
Bid-YTW : 5.45 %
MFC.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.26 %
TD.PF.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.42 %
MFC.PR.I FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-19
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.36 %
RY.PR.S FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.88
Evaluated at bid price : 24.20
Bid-YTW : 5.19 %
BAM.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.72 %
TD.PF.J FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
PWF.PR.P FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.77 %
SLF.PR.J FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 3.27 %
GWO.PR.P Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.58 %
BAM.PF.I FixedReset Prem 1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.54 %
FTS.PR.J Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.46
Evaluated at bid price : 22.72
Bid-YTW : 5.28 %
CU.PR.D Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.38 %
FTS.PR.K FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 5.82 %
IFC.PR.F Insurance Straight 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 24.25
Evaluated at bid price : 24.75
Bid-YTW : 5.37 %
RY.PR.J FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 5.49 %
RY.PR.Z FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.35 %
RY.PR.H FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.39 %
IAF.PR.I FixedReset Ins Non 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.75
Evaluated at bid price : 24.27
Bid-YTW : 5.51 %
MFC.PR.B Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 5.32 %
GWO.PR.Y Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.24 %
MFC.PR.J FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.18
Evaluated at bid price : 23.75
Bid-YTW : 5.49 %
PWF.PR.Z Perpetual-Premium 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.80
Evaluated at bid price : 23.20
Bid-YTW : 5.54 %
TRP.PR.E FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.25 %
TRP.PR.C FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.39 %
IAF.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.11 %
NA.PR.W FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.88
Evaluated at bid price : 22.15
Bid-YTW : 5.29 %
BMO.PR.T FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.47 %
BMO.PR.Y FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.18
Evaluated at bid price : 22.65
Bid-YTW : 5.42 %
IFC.PR.A FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.72 %
BAM.PR.B Floater 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.39 %
BAM.PR.X FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.14 %
TRP.PR.B FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 6.40 %
PWF.PR.T FixedReset Disc 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
PWF.PR.A Floater 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 3.20 %
MFC.PR.M FixedReset Ins Non 4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.69 %
MFC.PR.Q FixedReset Ins Non 4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.81
Evaluated at bid price : 23.30
Bid-YTW : 5.53 %
BNS.PR.I FixedReset Disc 5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.87
Evaluated at bid price : 24.20
Bid-YTW : 5.18 %
MFC.PR.N FixedReset Ins Non 5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.64 %
PWF.PF.A Perpetual-Discount 37.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
EMA.PR.L Perpetual-Discount 1,807,540 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.61 %
CM.PR.R FixedReset Prem 54,279 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.65 %
IFC.PR.K Perpetual-Premium 41,187 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 24.61
Evaluated at bid price : 25.01
Bid-YTW : 5.28 %
TRP.PR.K FixedReset Prem 40,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.65 %
TRP.PR.B FixedReset Disc 24,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 6.40 %
NA.PR.G FixedReset Prem 23,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 23.88
Evaluated at bid price : 24.24
Bid-YTW : 5.49 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.I SplitShare Quote: 25.75 – 30.00
Spot Rate : 4.2500
Average : 2.7631

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 3.98 %

CM.PR.Q FixedReset Disc Quote: 20.00 – 22.89
Spot Rate : 2.8900
Average : 1.6446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.16 %

BAM.PF.G FixedReset Disc Quote: 20.50 – 23.50
Spot Rate : 3.0000
Average : 1.8918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.17 %

BAM.PR.T FixedReset Disc Quote: 18.52 – 20.35
Spot Rate : 1.8300
Average : 1.1175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.24 %

PWF.PR.L Perpetual-Discount Quote: 22.97 – 24.23
Spot Rate : 1.2600
Average : 0.7433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 5.55 %

EMA.PR.L Perpetual-Discount Quote: 20.86 – 21.93
Spot Rate : 1.0700
Average : 0.6898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-08
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.61 %

Market Action

April 7, 2022

TXPR closed at 644.34, down 2.61% on the day. Volume today was 2.87-million, second only to March 31 in the past 21 trading days, which shows just how anemic trade has been lately.

CPD closed at 12.84, down 1.53% on the day. Volume was 261,300, second only to March 22 in the past 21 trading days.

ZPR closed at 10.74, down 1.47% on the day. Volume of 791,770 was the highest of the past 20 trading days.

Five-year Canada yields were up 2bp to 2.54% today.

I am at a loss to explain this collapse, which is affecting FixedReset Discounts in the same mannner as PerpetualDiscounts. Rising rates have been fingered in the comments as the culprit, but we blamed declining rates for the awful period of late 2018 to early 2020. We can’t have it both ways, can we?

But Holy Smokes, you can now get about 5.50% on investment-grade FixedReset Discounts (admittedly on what seem to be very poor quality quotes). It’s true that the 5.50% figure depends on five-year bonds remaining at current levels in the 2.50% area forever, but frankly that isn’t an assumption that bothers me too much. Have people forgotten that FixedResets are so-called because they Reset?

It is interesting, however, that the Median YTW of the PerpetualDiscount and FixedReset Discount subindices remain very close to each other, a phenomenon briefly discussed in the post MAPF Performance: March 20022. It would be rational to expect that the yield on FixedReset Discounts would move in accordance with the GOC-5 yield, without prices moving too much, while the yield on PerpetualDiscounts would move in lockstep with prices moving a lot … but we haven’t actually observed this behaviour yet!

Another possibility is that investors are assuming that the BoC is so far behind the inflation curve that it will never catch up; therefore they are marking down FixedReset Discount prices in order to boost their real yield from recent levels. That seems credible in light of the recent jump in long-term real yields, but we’re not seeing much of that mindset in long-term nominal yields.

The federal budget came out today, much as expected – everything was pretty well telegraphed. The only significant new taxes were:

The planned bank tax has been altered from the initial proposal outlined in the Liberal Party’s 2021 election platform. Rather than a three percentage point surtax on earnings over $1-billion, the budget announces a 1.5 percentage point increase on taxable income over $100-million. That brings the tax rate on those earnings from 15 per cent to 16.5 per cent.

While that tax increase will be permanent, the budget also includes a temporary Canada Recovery Dividend, in the form of a one time 15 per cent tax on taxable income for the 2021 tax year, payable over five years. The two budgeted tax hikes are projected to bring in a little over $6-billion, down from the roughly $11-billion estimated in the Liberal platform.

Nice to see that the tax man is sticking it to the common shareholders and leaving us coupon-clippers alone!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.37 % 3.97 % 25,497 19.36 1 -1.5633 % 2,691.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.8462 % 5,060.7
Floater 3.40 % 3.41 % 41,276 18.76 4 -2.8462 % 2,916.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1258 % 3,628.7
SplitShare 4.63 % 4.45 % 51,446 3.52 6 0.1258 % 4,333.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1258 % 3,381.1
Perpetual-Premium 5.53 % 5.28 % 60,749 14.45 16 -2.1305 % 3,088.3
Perpetual-Discount 5.54 % 5.48 % 57,912 14.71 18 -4.0787 % 3,350.5
FixedReset Disc 4.41 % 5.46 % 135,883 14.99 49 -3.1814 % 2,605.1
Insurance Straight 5.43 % 5.46 % 87,652 14.72 20 -1.2074 % 3,300.8
FloatingReset 3.40 % 3.71 % 52,202 18.08 2 -2.8201 % 2,741.0
FixedReset Prem 4.88 % 4.98 % 146,630 2.00 19 -1.3865 % 2,641.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -3.1814 % 2,663.0
FixedReset Ins Non 4.45 % 5.48 % 85,303 14.71 15 -3.3773 % 2,698.7
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -32.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.53 %
MFC.PR.Q FixedReset Ins Non -7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.75
Evaluated at bid price : 22.21
Bid-YTW : 5.66 %
BNS.PR.I FixedReset Disc -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.31 %
PWF.PR.T FixedReset Disc -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.63 %
MFC.PR.N FixedReset Ins Non -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.82 %
FTS.PR.H FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.94 %
PWF.PR.A Floater -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 3.33 %
IFC.PR.A FixedReset Ins Non -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.72 %
PWF.PR.Z Perpetual-Premium -5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.34
Evaluated at bid price : 22.66
Bid-YTW : 5.68 %
BMO.PR.T FixedReset Disc -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.50 %
BAM.PF.C Perpetual-Discount -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.82 %
BAM.PR.X FixedReset Disc -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.46 %
IAF.PR.I FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.19
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
BAM.PF.G FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
TRP.PR.C FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.35 %
MFC.PR.J FixedReset Ins Non -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.65
Evaluated at bid price : 23.20
Bid-YTW : 5.48 %
PWF.PR.S Perpetual-Discount -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %
TD.PF.D FixedReset Disc -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 5.50 %
BMO.PR.Y FixedReset Disc -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.73
Evaluated at bid price : 22.01
Bid-YTW : 5.46 %
FTS.PR.K FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.78 %
BAM.PF.E FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.80 %
BAM.PF.I FixedReset Prem -4.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.98 %
GWO.PR.P Insurance Straight -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.68 %
FTS.PR.J Perpetual-Discount -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.39 %
BAM.PR.Z FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.99
Evaluated at bid price : 23.64
Bid-YTW : 5.73 %
PWF.PR.L Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.58 %
BAM.PF.B FixedReset Disc -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.94 %
BAM.PF.H FixedReset Prem -3.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.80 %
FTS.PR.G FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.64 %
MFC.PR.F FixedReset Ins Non -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 16.38
Evaluated at bid price : 16.38
Bid-YTW : 5.41 %
BAM.PR.B Floater -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 3.50 %
RY.PR.Z FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.33 %
TRP.PR.E FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.24 %
FTS.PR.F Perpetual-Discount -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.35 %
GWO.PR.G Insurance Straight -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.89
Evaluated at bid price : 23.16
Bid-YTW : 5.64 %
RY.PR.S FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.44
Evaluated at bid price : 23.79
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.59
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
SLF.PR.J FloatingReset -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 3.10 %
GWO.PR.R Insurance Straight -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.47 %
TRP.PR.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.21 %
BAM.PF.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.04
Evaluated at bid price : 23.47
Bid-YTW : 5.72 %
RY.PR.J FixedReset Disc -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.95
Evaluated at bid price : 22.29
Bid-YTW : 5.48 %
GWO.PR.H Insurance Straight -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.53 %
POW.PR.D Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.45 %
IFC.PR.F Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.48 %
CM.PR.Y FixedReset Prem -2.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.99 %
BAM.PR.T FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.79 %
GWO.PR.Y Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.38 %
SLF.PR.H FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.24 %
BMO.PR.S FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.33 %
BAM.PR.N Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.72 %
FTS.PR.M FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
PWF.PR.R Perpetual-Premium -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.66 %
CM.PR.S FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.83
Evaluated at bid price : 23.44
Bid-YTW : 5.20 %
CU.PR.H Perpetual-Premium -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 24.03
Evaluated at bid price : 24.37
Bid-YTW : 5.44 %
BAM.PR.M Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.53 %
BAM.PR.R FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.93 %
TD.PF.C FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.37 %
RY.PR.M FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.41 %
BAM.PF.D Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.70 %
TD.PF.B FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.39 %
RY.PR.N Perpetual-Premium -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.73
Evaluated at bid price : 24.25
Bid-YTW : 5.09 %
RY.PR.O Perpetual-Premium -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.73
Evaluated at bid price : 24.25
Bid-YTW : 5.09 %
GWO.PR.I Insurance Straight -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.41 %
TRP.PR.G FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.74 %
CM.PR.O FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.42 %
BAM.PF.F FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.54
Evaluated at bid price : 21.93
Bid-YTW : 5.88 %
TD.PF.A FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.35 %
PWF.PR.F Perpetual-Premium -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.47 %
CU.PR.E Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.44 %
TRP.PR.F FloatingReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 3.71 %
PWF.PR.K Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.48 %
TRP.PR.B FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.40 %
CM.PR.P FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.29 %
TD.PF.J FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.30
Evaluated at bid price : 23.83
Bid-YTW : 5.38 %
NA.PR.E FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.00
Evaluated at bid price : 23.53
Bid-YTW : 5.31 %
BMO.PR.F FixedReset Prem -2.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.22 %
BMO.PR.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.68
Evaluated at bid price : 24.06
Bid-YTW : 5.38 %
NA.PR.G FixedReset Prem -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.66
Evaluated at bid price : 24.04
Bid-YTW : 5.40 %
POW.PR.B Perpetual-Premium -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.59 %
CU.PR.J Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.78
Evaluated at bid price : 22.10
Bid-YTW : 5.43 %
TD.PF.K FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.18
Evaluated at bid price : 23.60
Bid-YTW : 5.32 %
NA.PR.S FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.10
Evaluated at bid price : 22.35
Bid-YTW : 5.32 %
MFC.PR.L FixedReset Ins Non -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.54 %
CM.PR.T FixedReset Prem -1.88 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.97 %
SLF.PR.G FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.54 %
CM.PR.Q FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.15
Evaluated at bid price : 22.60
Bid-YTW : 5.34 %
POW.PR.G Perpetual-Premium -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 24.49
Evaluated at bid price : 24.72
Bid-YTW : 5.68 %
MFC.PR.I FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.82
Evaluated at bid price : 24.54
Bid-YTW : 5.43 %
BIP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 5.96 %
BAM.PF.J FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 24.19
Evaluated at bid price : 24.70
Bid-YTW : 5.63 %
PWF.PR.P FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.71 %
BAM.PR.E Ratchet -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 25.00
Evaluated at bid price : 18.89
Bid-YTW : 3.97 %
TD.PF.L FixedReset Prem -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.06 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.46 %
IFC.PR.G FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.55
Evaluated at bid price : 23.01
Bid-YTW : 5.46 %
MFC.PR.C Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.36 %
ELF.PR.F Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.60 %
SLF.PR.D Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.31 %
CU.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.97
Evaluated at bid price : 22.50
Bid-YTW : 5.45 %
MFC.PR.B Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.46 %
IAF.PR.G FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.67
Evaluated at bid price : 24.60
Bid-YTW : 5.40 %
BAM.PR.C Floater -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 3.43 %
CU.PR.D Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.49 %
CU.PR.F Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.25 %
GWO.PR.Q Insurance Straight 11.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Prem 151,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 3.75 %
TRP.PR.K FixedReset Prem 120,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.60 %
EMA.PR.L Perpetual-Discount 38,166 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.45 %
TD.PF.C FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.37 %
TRP.PR.E FixedReset Disc 30,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.24 %
SLF.PR.G FixedReset Ins Non 28,678 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.54 %
There were 60 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 15.00 – 22.54
Spot Rate : 7.5400
Average : 4.1437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.53 %

BAM.PF.B FixedReset Disc Quote: 21.31 – 23.95
Spot Rate : 2.6400
Average : 1.6686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.94 %

IFC.PR.G FixedReset Ins Non Quote: 23.01 – 24.80
Spot Rate : 1.7900
Average : 1.1106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.55
Evaluated at bid price : 23.01
Bid-YTW : 5.46 %

BNS.PR.I FixedReset Disc Quote: 23.00 – 24.50
Spot Rate : 1.5000
Average : 0.8427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.31 %

BAM.PR.K Floater Quote: 13.92 – 15.50
Spot Rate : 1.5800
Average : 0.9610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 3.41 %

RY.PR.J FixedReset Disc Quote: 22.29 – 23.90
Spot Rate : 1.6100
Average : 1.0150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-07
Maturity Price : 21.95
Evaluated at bid price : 22.29
Bid-YTW : 5.48 %

Market Action

April 6, 2022

PerpetualDiscounts now yield 5.36%, equivalent to 6.97% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.24%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 275bp from the 230bp reported March 30.

I’m not quite sure what to make of today’s collapse – volume was still fairly low and there were quite a few ‘disappearing bids’ in the not-very-good data supplied at great expense by the Toronto Exchange. While the yields of PerpetualDiscounts have unquestionably increased from the 5.19% recorded March 30, spreads on issues included in the PerpetualDiscount index that might be the ‘median’ issue used for measurement are in the 20bp range, mostly, so this week’s data point is not exactly of the most reliable quality.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.32 % 3.88 % 26,574 19.47 1 -0.8781 % 2,733.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4000 % 5,209.0
Floater 3.30 % 3.37 % 41,132 18.85 4 -0.4000 % 3,002.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,624.2
SplitShare 4.63 % 4.46 % 52,022 3.52 6 0.0199 % 4,328.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,376.9
Perpetual-Premium 5.41 % 1.75 % 56,258 0.08 16 -0.4485 % 3,155.6
Perpetual-Discount 5.31 % 5.36 % 72,159 14.78 18 -1.7413 % 3,493.0
FixedReset Disc 4.27 % 5.30 % 127,409 15.16 49 -1.1190 % 2,690.7
Insurance Straight 5.37 % 5.30 % 87,836 14.91 20 -1.5752 % 3,341.2
FloatingReset 3.30 % 3.62 % 48,399 18.28 2 -0.5722 % 2,820.5
FixedReset Prem 4.82 % 4.12 % 138,296 1.96 19 -0.0434 % 2,678.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.1190 % 2,750.5
FixedReset Ins Non 4.30 % 5.35 % 84,255 15.06 15 -0.7231 % 2,793.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -14.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.15 %
CU.PR.D Perpetual-Discount -8.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.43 %
TRP.PR.E FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.02 %
TD.PF.E FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 5.47 %
GWO.PR.T Insurance Straight -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.28
Evaluated at bid price : 23.75
Bid-YTW : 5.44 %
IAF.PR.B Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.25 %
FTS.PR.M FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.66 %
SLF.PR.G FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.44 %
BAM.PR.M Perpetual-Discount -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.45 %
BAM.PR.N Perpetual-Discount -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.53 %
RY.PR.H FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 5.32 %
TRP.PR.D FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.97 %
NA.PR.W FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.32 %
BAM.PF.C Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.51 %
BAM.PF.D Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.55 %
BMO.PR.W FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.28 %
MFC.PR.K FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.51
Evaluated at bid price : 21.87
Bid-YTW : 5.37 %
NA.PR.S FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.50
Evaluated at bid price : 22.80
Bid-YTW : 5.21 %
BMO.PR.Y FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 5.21 %
MFC.PR.C Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.92
Evaluated at bid price : 22.30
Bid-YTW : 5.26 %
CU.PR.C FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 5.38 %
CU.PR.J Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.31 %
PWF.PR.T FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.25 %
TRP.PR.G FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.94
Evaluated at bid price : 22.33
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.25 %
IFC.PR.A FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.41 %
SLF.PR.D Insurance Straight -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.25 %
SLF.PR.E Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.30 %
FTS.PR.K FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.53 %
FTS.PR.H FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.58 %
FTS.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.43 %
CM.PR.O FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.26 %
GWO.PR.H Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.35 %
TD.PF.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 5.20 %
POW.PR.D Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 5.28 %
SLF.PR.C Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.27 %
GWO.PR.I Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.27 %
GWO.PR.Y Insurance Straight -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.20 %
POW.PR.B Perpetual-Premium -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.47 %
CM.PR.Q FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 5.24 %
SLF.PR.J FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 3.00 %
GWO.PR.G Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.70
Evaluated at bid price : 24.01
Bid-YTW : 5.44 %
IFC.PR.G FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.84
Evaluated at bid price : 23.33
Bid-YTW : 5.38 %
BIP.PR.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.56
Evaluated at bid price : 24.76
Bid-YTW : 5.39 %
BMO.PR.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.12 %
BAM.PR.C Floater -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 3.39 %
PWF.PR.K Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.36 %
IFC.PR.C FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
GWO.PR.R Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %
FTS.PR.F Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.15 %
POW.PR.A Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-06
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.95 %
MFC.PR.N FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.46 %
TRP.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 6.08 %
IFC.PR.E Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.98
Evaluated at bid price : 24.27
Bid-YTW : 5.38 %
RY.PR.J FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.30 %
BAM.PF.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.69 %
BMO.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 5.20 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.70
Evaluated at bid price : 22.16
Bid-YTW : 5.23 %
BIP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.38 %
EMA.PR.L Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.38 %
RY.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.48
Evaluated at bid price : 24.65
Bid-YTW : 4.91 %
TRP.PR.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.02 %
CU.PR.I FixedReset Prem 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.17 %
BAM.PR.R FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 5.77 %
BAM.PF.I FixedReset Prem 2.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.59
Bid-YTW : 4.02 %
PWF.PR.S Perpetual-Discount 5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.25 %
TD.PF.D FixedReset Disc 7.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.52
Evaluated at bid price : 23.20
Bid-YTW : 5.25 %
MFC.PR.B Insurance Straight 12.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Prem 272,854 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.28 %
FTS.PR.F Perpetual-Discount 55,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.15 %
TD.PF.K FixedReset Disc 30,714 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 24.03
Evaluated at bid price : 24.38
Bid-YTW : 5.23 %
RY.PR.S FixedReset Disc 30,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 23.48
Evaluated at bid price : 24.65
Bid-YTW : 4.91 %
PWF.PR.E Perpetual-Premium 30,323 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-06
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 1.27 %
BAM.PF.F FixedReset Disc 26,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Q Insurance Straight Quote: 21.12 – 24.76
Spot Rate : 3.6400
Average : 1.9798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.15 %

TD.PF.E FixedReset Disc Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.1427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 22.06
Evaluated at bid price : 22.50
Bid-YTW : 5.47 %

CU.PR.D Perpetual-Discount Quote: 22.00 – 23.99
Spot Rate : 1.9900
Average : 1.3849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %

CU.PR.F Perpetual-Discount Quote: 21.00 – 22.25
Spot Rate : 1.2500
Average : 0.7088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.43 %

RY.PR.M FixedReset Disc Quote: 22.30 – 23.60
Spot Rate : 1.3000
Average : 0.8041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.92
Evaluated at bid price : 22.30
Bid-YTW : 5.26 %

MFC.PR.C Insurance Straight Quote: 21.50 – 22.49
Spot Rate : 0.9900
Average : 0.6276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.28 %

Market Action

April 5, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.28 % 3.83 % 25,710 19.53 1 -1.9747 % 2,757.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5018 % 5,229.9
Floater 3.29 % 3.34 % 41,496 18.92 4 -0.5018 % 3,014.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,623.4
SplitShare 4.63 % 4.49 % 53,859 3.52 6 0.0000 % 4,327.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,376.2
Perpetual-Premium 5.39 % -4.16 % 53,950 0.09 16 -0.1806 % 3,169.8
Perpetual-Discount 5.22 % 5.26 % 70,487 15.00 18 -0.4579 % 3,554.9
FixedReset Disc 4.22 % 5.21 % 126,562 15.29 49 -0.7420 % 2,721.2
Insurance Straight 5.28 % 5.21 % 82,752 15.10 20 -1.0343 % 3,394.6
FloatingReset 3.28 % 3.63 % 45,998 18.26 2 -0.3137 % 2,836.7
FixedReset Prem 4.81 % 4.10 % 140,098 1.94 19 -0.2332 % 2,679.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7420 % 2,781.6
FixedReset Ins Non 4.27 % 5.25 % 81,010 15.10 15 -1.3715 % 2,813.4
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -14.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.07 %
TD.PF.D FixedReset Disc -9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -6.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
MFC.PR.M FixedReset Ins Non -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.55 %
MFC.PR.L FixedReset Ins Non -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.43 %
CU.PR.G Perpetual-Discount -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.20
Evaluated at bid price : 22.54
Bid-YTW : 5.73 %
CU.PR.I FixedReset Prem -2.42 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.65 %
MFC.PR.K FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.90
Evaluated at bid price : 22.45
Bid-YTW : 5.21 %
MFC.PR.N FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.39 %
EMA.PR.L Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.56
Evaluated at bid price : 21.87
Bid-YTW : 5.32 %
NA.PR.W FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.88
Evaluated at bid price : 22.15
Bid-YTW : 5.15 %
TRP.PR.A FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.09 %
SLF.PR.C Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.17 %
BAM.PR.E Ratchet -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 3.83 %
BAM.PF.E FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.85 %
ELF.PR.F Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 5.51 %
GWO.PR.G Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.36 %
SLF.PR.E Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.17 %
IFC.PR.A FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.30 %
TRP.PR.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.02 %
PVS.PR.F SplitShare -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.26 %
RY.PR.S FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.37
Evaluated at bid price : 24.40
Bid-YTW : 4.97 %
BAM.PF.G FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.79
Evaluated at bid price : 22.08
Bid-YTW : 5.60 %
BAM.PF.B FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.11
Evaluated at bid price : 22.40
Bid-YTW : 5.63 %
BAM.PR.R FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.86 %
MFC.PR.C Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.13 %
IFC.PR.G FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.17
Evaluated at bid price : 23.66
Bid-YTW : 5.31 %
IFC.PR.E Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 24.26
Evaluated at bid price : 24.55
Bid-YTW : 5.32 %
RY.PR.J FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 5.24 %
MFC.PR.Q FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.68
Evaluated at bid price : 24.15
Bid-YTW : 5.20 %
MFC.PR.J FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.64
Evaluated at bid price : 24.18
Bid-YTW : 5.25 %
CM.PR.Q FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.07
Evaluated at bid price : 22.38
Bid-YTW : 5.14 %
CU.PR.H Perpetual-Premium -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.30 %
TD.PF.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.00
Evaluated at bid price : 22.31
Bid-YTW : 5.19 %
FTS.PR.M FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 5.43 %
TD.PF.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.68
Evaluated at bid price : 23.55
Bid-YTW : 5.21 %
SLF.PR.D Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.13 %
RY.PR.Z FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 22.26
Evaluated at bid price : 22.57
Bid-YTW : 5.10 %
BMO.PR.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.55
Evaluated at bid price : 24.65
Bid-YTW : 5.20 %
BIP.PR.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.03 %
PWF.PR.T FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.18
Evaluated at bid price : 23.55
Bid-YTW : 5.12 %
PWF.PR.P FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.73 %
GWO.PR.Y Insurance Straight 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.75
Evaluated at bid price : 22.05
Bid-YTW : 5.12 %
CU.PR.D Perpetual-Discount 9.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Prem 264,379 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.92 %
MFC.PR.J FixedReset Ins Non 112,205 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 23.64
Evaluated at bid price : 24.18
Bid-YTW : 5.25 %
MFC.PR.B Insurance Straight 56,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.07 %
IAF.PR.G FixedReset Ins Non 46,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 24.04
Evaluated at bid price : 24.85
Bid-YTW : 5.35 %
TRP.PR.K FixedReset Prem 32,192 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 2.24 %
CU.PR.I FixedReset Prem 30,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.65 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 19.35 – 22.45
Spot Rate : 3.1000
Average : 1.7023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.07 %

TD.PF.D FixedReset Disc Quote: 21.56 – 24.00
Spot Rate : 2.4400
Average : 1.3668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.67 %

PWF.PR.S Perpetual-Discount Quote: 22.00 – 23.89
Spot Rate : 1.8900
Average : 1.1454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %

BIP.PR.A FixedReset Disc Quote: 24.25 – 25.80
Spot Rate : 1.5500
Average : 1.0214

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.03 %

MFC.PR.L FixedReset Ins Non Quote: 21.03 – 22.20
Spot Rate : 1.1700
Average : 0.7233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.43 %

CU.PR.G Perpetual-Discount Quote: 21.50 – 22.50
Spot Rate : 1.0000
Average : 0.6112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.30 %

Market Action

April 4, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.21 % 3.72 % 25,763 19.67 1 0.0000 % 2,813.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0173 % 5,256.3
Floater 3.27 % 3.34 % 43,209 18.92 4 -0.0173 % 3,029.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1389 % 3,623.4
SplitShare 4.63 % 4.57 % 55,981 3.53 6 -0.1389 % 4,327.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1389 % 3,376.2
Perpetual-Premium 5.38 % -7.58 % 54,019 0.08 16 -0.1161 % 3,175.5
Perpetual-Discount 5.20 % 5.25 % 70,952 15.07 18 -0.6573 % 3,571.2
FixedReset Disc 4.19 % 5.19 % 127,209 15.10 49 -0.2148 % 2,741.5
Insurance Straight 5.23 % 5.18 % 82,831 15.10 20 -0.3247 % 3,430.1
FloatingReset 3.27 % 3.63 % 45,276 18.27 2 0.3722 % 2,845.7
FixedReset Prem 4.80 % 3.97 % 142,116 1.66 19 -0.4008 % 2,686.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2148 % 2,802.4
FixedReset Ins Non 4.21 % 5.20 % 80,805 15.28 15 -0.5516 % 2,852.5
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.39 %
CU.PR.D Perpetual-Discount -5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.80
Evaluated at bid price : 22.20
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.88 %
CU.PR.E Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
SLF.PR.H FixedReset Ins Non -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.08 %
BAM.PR.R FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.77 %
PWF.PR.L Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.38 %
MFC.PR.M FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.27 %
SLF.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.25 %
BIP.PR.F FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.13 %
IFC.PR.G FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 23.55
Evaluated at bid price : 24.02
Bid-YTW : 5.23 %
PWF.PR.Z Perpetual-Premium -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 5.33 %
BAM.PF.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 22.44
Evaluated at bid price : 22.76
Bid-YTW : 5.54 %
BAM.PF.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.23
Bid-YTW : 4.32 %
FTS.PR.K FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.38 %
NA.PR.S FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 23.14
Evaluated at bid price : 23.46
Bid-YTW : 5.06 %
MFC.PR.B Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 5.14 %
BAM.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 251,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.09 %
FTS.PR.K FixedReset Disc 81,502 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.38 %
TD.PF.M FixedReset Prem 48,516 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 3.97 %
MFC.PR.Q FixedReset Ins Non 45,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 24.09
Evaluated at bid price : 24.50
Bid-YTW : 5.12 %
TD.PF.E FixedReset Disc 26,290 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 4.92 %
BMO.PR.Y FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 4.71 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 22.00 – 24.28
Spot Rate : 2.2800
Average : 1.5016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %

GWO.PR.Y Insurance Straight Quote: 21.01 – 23.00
Spot Rate : 1.9900
Average : 1.2453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.39 %

IFC.PR.C FixedReset Disc Quote: 22.20 – 23.20
Spot Rate : 1.0000
Average : 0.5875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 21.80
Evaluated at bid price : 22.20
Bid-YTW : 5.31 %

PWF.PR.L Perpetual-Discount Quote: 24.10 – 24.89
Spot Rate : 0.7900
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.38 %

MFC.PR.M FixedReset Ins Non Quote: 22.30 – 23.13
Spot Rate : 0.8300
Average : 0.5525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.27 %

BAM.PR.R FixedReset Disc Quote: 19.15 – 19.79
Spot Rate : 0.6400
Average : 0.4358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.77 %

Market Action

April 1, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.21 % 3.72 % 25,803 19.68 1 0.5089 % 2,813.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2585 % 5,257.2
Floater 3.34 % 3.34 % 60,640 18.88 3 -0.2585 % 3,029.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.4408 % 3,628.5
SplitShare 4.69 % 4.14 % 34,165 3.41 8 0.4408 % 4,333.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4408 % 3,380.9
Perpetual-Premium 5.36 % -4.39 % 65,351 0.09 17 -0.1726 % 3,179.2
Perpetual-Discount 5.14 % 5.18 % 71,317 15.21 16 -0.0054 % 3,594.9
FixedReset Disc 4.12 % 5.18 % 122,328 15.14 45 -0.0643 % 2,747.4
Insurance Straight 5.21 % 5.14 % 92,057 15.13 18 -0.4007 % 3,441.3
FloatingReset 3.14 % 3.49 % 46,776 18.52 2 -0.7670 % 2,835.1
FixedReset Prem 4.79 % 3.90 % 148,751 2.03 23 -0.0256 % 2,696.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0643 % 2,808.4
FixedReset Ins Non 4.18 % 5.12 % 82,066 15.38 15 -0.4226 % 2,868.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.71 %
PWF.PR.T FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.69
Evaluated at bid price : 23.05
Bid-YTW : 5.20 %
BAM.PR.T FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.59 %
IFC.PR.A FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 21.54
Evaluated at bid price : 21.93
Bid-YTW : 5.22 %
MFC.PR.B Insurance Straight -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.19 %
CU.PR.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.43
Evaluated at bid price : 23.30
Bid-YTW : 5.20 %
MFC.PR.C Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.07 %
BAM.PR.X FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.80 %
SLF.PR.D Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.07 %
CM.PR.P FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 21.95
Evaluated at bid price : 22.25
Bid-YTW : 5.10 %
MFC.PR.J FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 24.02
Evaluated at bid price : 24.50
Bid-YTW : 5.15 %
MFC.PR.F FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 5.16 %
TRP.PR.F FloatingReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 3.49 %
GWO.PR.Y Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.31
Evaluated at bid price : 22.60
Bid-YTW : 4.99 %
FTS.PR.K FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.40 %
TRP.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 5.50 %
PVS.PR.I SplitShare 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.14 %
TRP.PR.C FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.92 %
FTS.PR.M FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.18
Evaluated at bid price : 22.55
Bid-YTW : 5.32 %
PVS.PR.J SplitShare 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 4.84 %
CU.PR.E Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 130,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.06 %
CM.PR.Y FixedReset Prem 77,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.56 %
TRP.PR.K FixedReset Prem 63,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.34 %
TD.PF.E FixedReset Disc 56,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 4.91 %
CM.PR.Q FixedReset Disc 43,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 4.79 %
IFC.PR.K Perpetual-Premium 23,670 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.09 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 15.75 – 17.00
Spot Rate : 1.2500
Average : 0.9289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.71 %

PVS.PR.I SplitShare Quote: 25.60 – 26.60
Spot Rate : 1.0000
Average : 0.6946

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.14 %

PWF.PR.T FixedReset Disc Quote: 23.05 – 23.99
Spot Rate : 0.9400
Average : 0.6835

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.69
Evaluated at bid price : 23.05
Bid-YTW : 5.20 %

IFC.PR.A FixedReset Ins Non Quote: 20.30 – 21.24
Spot Rate : 0.9400
Average : 0.6972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.12 %

BAM.PR.T FixedReset Disc Quote: 20.18 – 21.00
Spot Rate : 0.8200
Average : 0.5815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.59 %

ELF.PR.G Perpetual-Discount Quote: 23.20 – 23.80
Spot Rate : 0.6000
Average : 0.3757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-01
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.12 %

Market Action

March 31, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.22 % 3.74 % 25,763 19.67 1 0.0000 % 2,799.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4485 % 5,270.8
Floater 3.33 % 3.33 % 62,855 18.91 3 0.4485 % 3,037.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5909 % 3,612.6
SplitShare 4.71 % 4.55 % 32,074 3.41 8 -0.5909 % 4,314.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5909 % 3,366.1
Perpetual-Premium 5.35 % -6.54 % 62,947 0.09 17 0.2689 % 3,184.7
Perpetual-Discount 5.14 % 5.15 % 70,621 15.17 16 -0.0349 % 3,595.1
FixedReset Disc 4.17 % 5.12 % 121,629 15.15 46 0.3196 % 2,749.2
Insurance Straight 5.19 % 5.06 % 93,353 15.14 18 -0.0936 % 3,455.1
FloatingReset 3.12 % 3.46 % 46,623 18.61 2 0.1993 % 2,857.0
FixedReset Prem 4.79 % 3.85 % 149,544 2.03 23 0.0990 % 2,697.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3196 % 2,810.2
FixedReset Ins Non 4.17 % 5.11 % 82,651 15.40 15 0.8063 % 2,880.5
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -4.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.28 %
TRP.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.99 %
SLF.PR.C Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.06 %
SLF.PR.E Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.07 %
BAM.PR.R FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.65 %
TRP.PR.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.06 %
GWO.PR.T Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.91 %
PWF.PR.Z Perpetual-Premium 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 24.71
Evaluated at bid price : 25.00
Bid-YTW : 5.22 %
IAF.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.01 %
CU.PR.C FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.61
Evaluated at bid price : 23.65
Bid-YTW : 5.11 %
MFC.PR.K FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.89
Evaluated at bid price : 23.32
Bid-YTW : 4.99 %
RY.PR.Z FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 4.97 %
SLF.PR.H FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 4.94 %
CU.PR.J Perpetual-Premium 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.13 %
TRP.PR.E FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.71 %
PWF.PR.T FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 23.29
Evaluated at bid price : 23.65
Bid-YTW : 5.08 %
IFC.PR.A FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 225,918 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 5.04 %
NA.PR.C FixedReset Prem 144,897 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.42 %
TRP.PR.B FixedReset Disc 122,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.13 %
TRP.PR.A FixedReset Disc 117,396 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.93 %
CM.PR.R FixedReset Prem 100,166 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 3.05 %
TD.PF.C FixedReset Disc 85,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.24
Evaluated at bid price : 22.66
Bid-YTW : 5.08 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.K Floater Quote: 14.18 – 15.50
Spot Rate : 1.3200
Average : 0.8219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 3.33 %

PVS.PR.G SplitShare Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6042

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.68 %

PVS.PR.J SplitShare Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.6155

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.28 %

CU.PR.J Perpetual-Premium Quote: 23.30 – 24.50
Spot Rate : 1.2000
Average : 0.8309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.13 %

PVS.PR.F SplitShare Quote: 25.90 – 26.97
Spot Rate : 1.0700
Average : 0.7507

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-30
Maturity Price : 25.50
Evaluated at bid price : 25.90
Bid-YTW : 2.14 %

BAM.PF.G FixedReset Disc Quote: 22.41 – 23.50
Spot Rate : 1.0900
Average : 0.7968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-03-31
Maturity Price : 22.03
Evaluated at bid price : 22.41
Bid-YTW : 5.47 %