Archive for the ‘Market Action’ Category

October 7, 2024

Monday, October 7th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2768 % 2,140.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2768 % 4,105.6
Floater 9.64 % 10.18 % 36,634 9.42 4 -0.2768 % 2,366.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2199 % 3,598.4
SplitShare 4.80 % 5.22 % 44,013 1.33 8 -0.2199 % 4,297.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2199 % 3,352.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2773 % 2,910.5
Perpetual-Discount 5.91 % 6.02 % 49,725 13.85 31 -0.2773 % 3,173.8
FixedReset Disc 5.49 % 6.88 % 117,482 12.48 58 0.0440 % 2,676.7
Insurance Straight 5.76 % 5.81 % 59,743 14.17 20 -0.4437 % 3,144.2
FloatingReset 8.23 % 8.33 % 28,194 11.06 1 1.4012 % 2,749.1
FixedReset Prem 6.45 % 5.80 % 216,504 13.50 7 -0.4163 % 2,567.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0440 % 2,736.1
FixedReset Ins Non 5.20 % 6.32 % 100,320 13.59 14 -0.0682 % 2,827.2
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.79 %
PWF.PR.T FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 6.45 %
FTS.PR.J Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.88 %
POW.PR.C Perpetual-Discount -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.09 %
IFC.PR.C FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.69 %
ENB.PF.K FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 6.77 %
BIP.PR.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.86
Evaluated at bid price : 24.30
Bid-YTW : 7.70 %
CU.PR.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.66 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.98 %
PVS.PR.J SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.33 %
NA.PR.W FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.20
Evaluated at bid price : 22.90
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.73 %
FTS.PR.M FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.88 %
CU.PR.H Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.97 %
ENB.PF.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.65 %
FFH.PR.D FloatingReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.71
Evaluated at bid price : 21.71
Bid-YTW : 8.33 %
BN.PR.X FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 7.37 %
GWO.PR.S Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.31 %
TD.PF.E FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.23
Evaluated at bid price : 23.77
Bid-YTW : 6.13 %
BIP.PR.A FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.D FixedReset Disc 178,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.55
Evaluated at bid price : 24.15
Bid-YTW : 6.00 %
BMO.PR.W FixedReset Disc 118,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.51 %
RY.PR.J FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.68
Evaluated at bid price : 24.33
Bid-YTW : 5.92 %
RY.PR.S FixedReset Prem 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.29
Evaluated at bid price : 25.24
Bid-YTW : 5.52 %
NA.PR.S FixedReset Disc 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 23.13
Evaluated at bid price : 24.82
Bid-YTW : 5.64 %
PVS.PR.L SplitShare 28,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.22 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 20.75 – 22.78
Spot Rate : 2.0300
Average : 1.2774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.66 %

IFC.PR.I Insurance Straight Quote: 22.40 – 23.74
Spot Rate : 1.3400
Average : 0.8281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.06 %

PWF.PR.T FixedReset Disc Quote: 21.75 – 23.05
Spot Rate : 1.3000
Average : 0.7946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 6.45 %

CCS.PR.C Insurance Straight Quote: 21.70 – 22.80
Spot Rate : 1.1000
Average : 0.7609

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.79 %

MFC.PR.F FixedReset Ins Non Quote: 16.20 – 16.97
Spot Rate : 0.7700
Average : 0.4620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.62 %

BN.PF.J FixedReset Disc Quote: 23.11 – 23.70
Spot Rate : 0.5900
Average : 0.4042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-07
Maturity Price : 22.48
Evaluated at bid price : 23.11
Bid-YTW : 6.75 %

October 4, 2024

Sunday, October 6th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8370 % 2,146.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8370 % 4,117.0
Floater 10.03 % 10.16 % 84,446 9.44 2 -0.8370 % 2,372.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1604 % 3,606.3
SplitShare 4.78 % 5.12 % 113,187 4.17 4 0.1604 % 4,306.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1604 % 3,360.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2264 % 2,918.6
Perpetual-Discount 5.90 % 6.00 % 50,114 13.88 31 -0.2264 % 3,182.6
FixedReset Disc 5.50 % 6.53 % 119,226 12.79 58 0.4647 % 2,675.5
Insurance Straight 5.73 % 5.80 % 61,826 14.23 20 -0.0620 % 3,158.2
FloatingReset 8.23 % 8.37 % 29,269 11.02 2 -0.1057 % 2,711.1
FixedReset Prem 6.43 % 5.51 % 219,280 13.55 7 -0.0666 % 2,577.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4647 % 2,734.9
FixedReset Ins Non 5.19 % 5.87 % 98,893 14.06 14 0.5524 % 2,829.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
BIP.PR.A FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.63 %
BN.PF.C Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.27 %
BN.PR.N Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.27 %
BN.PR.M Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.22 %
GWO.PR.P Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.97 %
GWO.PR.S Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.96 %
BN.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.55
Evaluated at bid price : 23.38
Bid-YTW : 6.35 %
BN.PF.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.29 %
CM.PR.Q FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.58
Evaluated at bid price : 24.17
Bid-YTW : 5.58 %
FFH.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.22 %
RY.PR.M FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.21
Evaluated at bid price : 23.73
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.20
Evaluated at bid price : 24.10
Bid-YTW : 5.10 %
TD.PF.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.37
Evaluated at bid price : 23.17
Bid-YTW : 5.40 %
BMO.PR.Y FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.82
Evaluated at bid price : 24.35
Bid-YTW : 5.48 %
MIC.PR.A Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.51 %
TD.PF.D FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.63
Evaluated at bid price : 24.21
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.19 %
ENB.PF.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 7.43 %
RY.PR.J FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.63
Evaluated at bid price : 24.29
Bid-YTW : 5.57 %
TD.PF.C FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.29
Evaluated at bid price : 23.06
Bid-YTW : 5.43 %
MFC.PR.M FixedReset Ins Non 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 21.47
Evaluated at bid price : 21.77
Bid-YTW : 5.87 %
ENB.PF.A FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 7.26 %
BMO.PR.W FixedReset Disc 4.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.54 %
IFC.PR.E Insurance Straight 5.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.W FixedReset Disc 108,863 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-11-25
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.54 %
ENB.PR.B FixedReset Disc 55,838 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.32 %
MFC.PR.Q FixedReset Ins Non 50,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.89
Evaluated at bid price : 24.02
Bid-YTW : 5.66 %
PVS.PR.K SplitShare 43,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.64 %
MFC.PR.L FixedReset Ins Non 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.46
Evaluated at bid price : 23.30
Bid-YTW : 5.53 %
PVS.PR.L SplitShare 38,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.25 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 21.25 – 22.54
Spot Rate : 1.2900
Average : 0.8774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %

BIP.PR.A FixedReset Disc Quote: 20.40 – 21.40
Spot Rate : 1.0000
Average : 0.6795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.63 %

TD.PF.E FixedReset Disc Quote: 22.90 – 24.15
Spot Rate : 1.2500
Average : 1.0137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 22.42
Evaluated at bid price : 22.90
Bid-YTW : 6.00 %

BN.PF.C Perpetual-Discount Quote: 19.52 – 20.10
Spot Rate : 0.5800
Average : 0.3678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.27 %

NA.PR.S FixedReset Disc Quote: 24.99 – 25.45
Spot Rate : 0.4600
Average : 0.3027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 23.19
Evaluated at bid price : 24.99
Bid-YTW : 5.43 %

CU.PR.H Perpetual-Discount Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.8489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %

October 3, 2024

Thursday, October 3rd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4425 % 2,164.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4425 % 4,151.8
Floater 9.94 % 10.06 % 83,655 9.52 2 0.4425 % 2,392.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1204 % 3,600.5
SplitShare 4.79 % 5.25 % 104,681 4.17 4 0.1204 % 4,299.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1204 % 3,354.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3098 % 2,925.3
Perpetual-Discount 5.88 % 5.99 % 48,944 13.89 31 -0.3098 % 3,189.9
FixedReset Disc 5.52 % 6.56 % 116,367 13.01 58 -0.0466 % 2,663.1
Insurance Straight 5.73 % 5.80 % 61,756 14.23 20 0.2811 % 3,160.1
FloatingReset 8.22 % 8.34 % 29,523 11.06 2 0.2649 % 2,714.0
FixedReset Prem 6.42 % 5.52 % 216,278 13.58 7 0.2056 % 2,579.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0466 % 2,722.3
FixedReset Ins Non 5.22 % 5.92 % 99,858 13.97 14 0.1340 % 2,813.6
Performance Highlights
Issue Index Change Notes
ENB.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.59 %
TD.PF.E FixedReset Disc -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.42
Evaluated at bid price : 22.90
Bid-YTW : 6.00 %
MFC.PR.M FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.11 %
MIC.PR.A Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.62 %
TD.PF.C FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 21.96
Evaluated at bid price : 22.50
Bid-YTW : 5.58 %
ENB.PF.G FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.57 %
BIP.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.67
Evaluated at bid price : 23.51
Bid-YTW : 6.34 %
POW.PR.A Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.01 %
GWO.PR.L Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.98 %
BIP.PR.B FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 7.30 %
IFC.PR.G FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.94
Evaluated at bid price : 24.13
Bid-YTW : 5.63 %
PWF.PR.P FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.06 %
IFC.PR.C FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.30 %
FTS.PR.H FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 6.83 %
CU.PR.C FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.22 %
CCS.PR.C Insurance Straight 4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.L SplitShare 44,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.25 %
MFC.PR.K FixedReset Ins Non 39,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 23.01
Evaluated at bid price : 24.34
Bid-YTW : 5.41 %
RY.PR.S FixedReset Prem 32,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 23.28
Evaluated at bid price : 25.23
Bid-YTW : 5.24 %
BMO.PR.W FixedReset Disc 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.72
Evaluated at bid price : 23.89
Bid-YTW : 5.17 %
TD.PF.A FixedReset Disc 29,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.19
Evaluated at bid price : 22.85
Bid-YTW : 5.49 %
PVS.PR.K SplitShare 27,250 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.65 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 16.12 – 17.00
Spot Rate : 0.8800
Average : 0.5614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.30 %

ENB.PF.A FixedReset Disc Quote: 18.00 – 18.85
Spot Rate : 0.8500
Average : 0.5353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.59 %

IFC.PR.E Insurance Straight Quote: 21.24 – 22.82
Spot Rate : 1.5800
Average : 1.2685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.17 %

TD.PF.E FixedReset Disc Quote: 22.90 – 23.90
Spot Rate : 1.0000
Average : 0.7547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 22.42
Evaluated at bid price : 22.90
Bid-YTW : 6.00 %

MIC.PR.A Perpetual-Discount Quote: 20.56 – 21.51
Spot Rate : 0.9500
Average : 0.7345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.62 %

TD.PF.C FixedReset Disc Quote: 22.50 – 23.33
Spot Rate : 0.8300
Average : 0.6499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-03
Maturity Price : 21.96
Evaluated at bid price : 22.50
Bid-YTW : 5.58 %

October 2, 2024

Wednesday, October 2nd, 2024

PerpetualDiscounts now yield 5.96%, equivalent to 7.75% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.77% on 2024-9-20 and since then the closing price of ZLC has changed from 15.51 to 15.48 after going ex-dividend for $0.06 on 9/27, a total return of +0.19%, implying a decrease of yields of 2bp (BMO reports a duration of 12.47, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.75%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 300bp reported September 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5719 % 2,155.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5719 % 4,133.5
Floater 9.99 % 10.08 % 84,149 9.51 2 -0.5719 % 2,382.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.5854 % 3,596.2
SplitShare 4.79 % 5.21 % 96,812 4.17 4 0.5854 % 4,294.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5854 % 3,350.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3478 % 2,934.4
Perpetual-Discount 5.87 % 5.96 % 49,820 13.91 31 0.3478 % 3,199.8
FixedReset Disc 5.52 % 6.58 % 118,004 12.86 58 0.2016 % 2,664.4
Insurance Straight 5.74 % 5.80 % 62,554 14.19 20 -1.0487 % 3,151.3
FloatingReset 8.24 % 8.39 % 30,002 11.01 2 -1.2297 % 2,706.8
FixedReset Prem 6.43 % 5.52 % 219,345 13.57 7 0.0334 % 2,574.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2016 % 2,723.5
FixedReset Ins Non 5.23 % 5.94 % 100,202 14.00 14 -0.0343 % 2,809.8
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.17 %
CCS.PR.C Insurance Straight -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.77 %
FTS.PR.H FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.96 %
CU.PR.J Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.02 %
IFC.PR.C FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.42 %
FFH.PR.D FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 8.39 %
ENB.PR.N FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.62 %
GWO.PR.Q Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.86 %
FTS.PR.K FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.14 %
GWO.PR.M Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.01 %
GWO.PR.T Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 5.90 %
GWO.PR.G Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.83 %
FFH.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.30 %
TD.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 23.14
Evaluated at bid price : 23.67
Bid-YTW : 5.80 %
CU.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.88 %
TD.PF.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 5.43 %
PWF.PR.P FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 7.15 %
ENB.PF.K FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.83
Evaluated at bid price : 23.80
Bid-YTW : 6.32 %
CU.PR.F Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.97 %
POW.PR.C Perpetual-Discount 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.42
Bid-YTW : 5.95 %
ENB.PF.G FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.44 %
BN.PR.M Perpetual-Discount 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.13 %
BN.PR.X FixedReset Disc 8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 146,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.20
Evaluated at bid price : 22.89
Bid-YTW : 5.47 %
ENB.PR.Y FixedReset Disc 132,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.22 %
ENB.PF.A FixedReset Disc 125,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.33 %
PVS.PR.L SplitShare 96,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.21 %
CM.PR.P FixedReset Disc 95,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.92
Evaluated at bid price : 23.80
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc 71,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 22.69
Evaluated at bid price : 23.82
Bid-YTW : 5.19 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.24 – 22.82
Spot Rate : 1.5800
Average : 0.9270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.17 %

CU.PR.E Perpetual-Discount Quote: 20.79 – 21.80
Spot Rate : 1.0100
Average : 0.6478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.97 %

CCS.PR.C Insurance Straight Quote: 21.78 – 23.00
Spot Rate : 1.2200
Average : 0.9268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.77 %

PWF.PR.O Perpetual-Discount Quote: 24.28 – 25.00
Spot Rate : 0.7200
Average : 0.4532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 6.08 %

IFC.PR.C FixedReset Ins Non Quote: 20.15 – 20.90
Spot Rate : 0.7500
Average : 0.4832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.42 %

BN.PF.D Perpetual-Discount Quote: 20.01 – 20.60
Spot Rate : 0.5900
Average : 0.3684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-02
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.17 %

October 1, 2024

Tuesday, October 1st, 2024

I forgot to display a rainbow yesterday – sorry! But there’s a picture for today, anyway:

TXPR closed at 619.18, down 0.64% on the day. Volume today was 744,620, third-lowest of the past 21 trading days.

CPD closed at 12.255, down 0.69% on the day. Volume was 97,860, second-highest of the past 21 trading days.

ZPR closed at 10.46, down 0.95% on the day. Volume was 279,740, fourth-highest of the past 21 trading days.

Five-year Canada yields were up to 2.76%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0879 % 2,167.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0879 % 4,157.3
Floater 9.93 % 10.05 % 85,091 9.54 2 -0.0879 % 2,395.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1213 % 3,575.3
SplitShare 4.82 % 5.30 % 97,553 4.17 4 0.1213 % 4,269.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1213 % 3,331.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2377 % 2,924.2
Perpetual-Discount 5.89 % 5.96 % 50,143 13.91 31 -0.2377 % 3,188.7
FixedReset Disc 5.49 % 6.56 % 114,356 13.01 58 -0.0221 % 2,659.0
Insurance Straight 5.68 % 5.76 % 62,582 14.27 20 0.5317 % 3,184.7
FloatingReset 8.14 % 8.25 % 29,947 11.16 2 -0.0523 % 2,740.5
FixedReset Prem 6.44 % 5.53 % 221,863 13.57 7 0.2005 % 2,573.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0221 % 2,718.1
FixedReset Ins Non 5.23 % 5.94 % 100,710 13.98 14 -0.0240 % 2,810.8
Performance Highlights
Issue Index Change Notes
ENB.PF.G FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.72 %
BN.PR.M Perpetual-Discount -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.51 %
CU.PR.F Perpetual-Discount -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.10 %
POW.PR.C Perpetual-Discount -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 23.35
Evaluated at bid price : 23.64
Bid-YTW : 6.15 %
PWF.PR.P FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.23 %
IFC.PR.C FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.31 %
CU.PR.G Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.94 %
GWO.PR.Y Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.86 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.90
Evaluated at bid price : 23.43
Bid-YTW : 5.86 %
ENB.PR.Y FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.24 %
BN.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.87 %
CU.PR.E Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.97 %
FFH.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.23 %
FFH.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.29 %
ENB.PF.K FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.67
Evaluated at bid price : 23.50
Bid-YTW : 6.41 %
BN.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.12 %
NA.PR.C FixedReset Prem 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 5.63 %
BN.PF.I FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.53
Evaluated at bid price : 23.05
Bid-YTW : 6.95 %
GWO.PR.H Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.77 %
GWO.PR.Q Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.77 %
BN.PF.A FixedReset Disc 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.63
Evaluated at bid price : 23.53
Bid-YTW : 6.30 %
CCS.PR.C Insurance Straight 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 5.48 %
SLF.PR.H FixedReset Ins Non 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.20 %
GWO.PR.T Insurance Straight 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 21.80
Evaluated at bid price : 22.27
Bid-YTW : 5.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.L SplitShare 150,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.30 %
FTS.PR.M FixedReset Disc 56,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.52 %
BN.PF.B FixedReset Disc 22,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.60 %
BIP.PR.A FixedReset Disc 21,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 7.32 %
NA.PR.S FixedReset Disc 21,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 23.18
Evaluated at bid price : 24.97
Bid-YTW : 5.43 %
FTS.PR.K FixedReset Disc 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.06 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 18.40 – 19.90
Spot Rate : 1.5000
Average : 1.0521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.51 %

POW.PR.C Perpetual-Discount Quote: 23.64 – 24.63
Spot Rate : 0.9900
Average : 0.5899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 23.35
Evaluated at bid price : 23.64
Bid-YTW : 6.15 %

PWF.PR.P FixedReset Disc Quote: 14.40 – 15.25
Spot Rate : 0.8500
Average : 0.5332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.23 %

ENB.PF.G FixedReset Disc Quote: 17.20 – 17.99
Spot Rate : 0.7900
Average : 0.5297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.72 %

BN.PF.F FixedReset Disc Quote: 20.55 – 21.09
Spot Rate : 0.5400
Average : 0.3762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.87 %

BN.PR.X FixedReset Disc Quote: 15.21 – 16.90
Spot Rate : 1.6900
Average : 1.5348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-10-01
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.56 %

September 30, 2024

Monday, September 30th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2193 % 2,169.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2193 % 4,160.9
Floater 9.92 % 10.02 % 85,778 9.56 2 -0.2193 % 2,398.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.7806 % 3,570.9
SplitShare 4.83 % 5.32 % 97,166 4.17 4 0.7806 % 4,264.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7806 % 3,327.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2431 % 2,931.1
Perpetual-Discount 5.87 % 5.96 % 50,575 13.91 31 -0.2431 % 3,196.3
FixedReset Disc 5.49 % 6.56 % 113,639 12.86 58 0.0689 % 2,659.6
Insurance Straight 5.71 % 5.74 % 63,968 14.29 20 0.1607 % 3,167.8
FloatingReset 8.13 % 8.28 % 31,184 11.13 2 0.2885 % 2,741.9
FixedReset Prem 6.45 % 5.55 % 224,559 13.57 7 -0.1113 % 2,568.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0689 % 2,718.7
FixedReset Ins Non 5.23 % 5.89 % 102,334 14.03 14 0.0378 % 2,811.5
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.56 %
BN.PF.A FixedReset Disc -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 22.20
Evaluated at bid price : 22.76
Bid-YTW : 6.54 %
BN.PR.M Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.27 %
GWO.PR.T Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
GWO.PR.H Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.89 %
NA.PR.C FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 23.62
Evaluated at bid price : 25.83
Bid-YTW : 6.15 %
MFC.PR.F FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.21 %
CU.PR.H Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.98 %
BN.PR.N Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 6.20 %
CU.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
SLF.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.41 %
GWO.PR.M Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 23.17
Evaluated at bid price : 23.70
Bid-YTW : 5.79 %
GWO.PR.S Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.78 %
CCS.PR.C Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.70 %
PVS.PR.K SplitShare 2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 4.94 %
BN.PF.G FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.L SplitShare 158,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.32 %
CM.PR.Q FixedReset Disc 101,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 23.21
Evaluated at bid price : 23.82
Bid-YTW : 5.65 %
ENB.PF.C FixedReset Disc 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.39 %
BN.PF.G FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.34 %
FTS.PR.M FixedReset Disc 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.53 %
ENB.PR.F FixedReset Disc 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.15 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 20.51 – 22.78
Spot Rate : 2.2700
Average : 1.4027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.37 %

ENB.PR.J FixedReset Disc Quote: 20.22 – 21.45
Spot Rate : 1.2300
Average : 0.6919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.92 %

SLF.PR.H FixedReset Ins Non Quote: 18.00 – 20.75
Spot Rate : 2.7500
Average : 2.2196

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.49 %

CU.PR.D Perpetual-Discount Quote: 20.75 – 21.89
Spot Rate : 1.1400
Average : 0.7111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.98 %

BN.PR.X FixedReset Disc Quote: 15.21 – 17.00
Spot Rate : 1.7900
Average : 1.3647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.56 %

BN.PR.M Perpetual-Discount Quote: 19.10 – 19.97
Spot Rate : 0.8700
Average : 0.5610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-30
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.27 %

September 27, 2024

Friday, September 27th, 2024

There was slack Canadian economic news today:

Canada’s gross domestic product expanded at a faster-than-expected 0.2 per cent rate in July, but an advance estimate indicated that growth likely stalled in August, data showed on Friday, bolstering hopes for a supersized interest rate cut next month.

The economy grew in July despite the negative impact of wildfires on several industries, with growth driven by services-producing industries, primarily retail trade, public sectors and finance and insurance, Statistics Canada said.

The expected economic weakness in August likely is due to a contraction in manufacturing, transportation and warehousing which would essentially offset growth in oil and gas extraction and the public sector, Statscan said.

The BoC forecast in July that the economy would grow 2.8 per cent in the third quarter, but data released since then have led economists to predict growth of about half that figure.

On Tuesday, BoC Governor Tiff Macklem said it was reasonable to expect more rate cuts given the progress made in cooling inflation and reiterated that the central bank wanted to see growth pick up to absorb economic slack.

Economic growth in July was driven by increases in both services, which grew by 0.2 per cent, and goods industries, which rose by 0.1 per cent, Statscan said.

And markets reacted:

Today’s reading on gross domestic product hasn’t settled the debate in money markets and among economists as to whether the Bank of Canada will cut its trend-setting interest rate by 25 or 50 basis points next month.

But for markets, the data were enough to give slightly better odds to the larger of the two possibilities at the Oct. 23 policy meeting. Several economists are also suggesting a 50 basis point cut looms.

The U.S. also released inflation data simultaneously that showed easing price pressures in the world’s largest economy, boosting the chances of an outsized interest rate cut at the Federal Reserve’s November meeting. That’s also providing the Bank of Canada with the room to cut its policy rate further without heightened risks of weakening the Canadian currency.

Here’s how implied probabilities of future interest rate moves stand in swaps markets, according to data from LSEG moments after the 830 am ET data were released. The overnight rate now resides at 4.25%. While the bank moves in quarter point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-GDP Announcement

Post-GDP Announcement
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1757 % 2,174.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1757 % 4,170.1
Floater 9.90 % 10.02 % 53,088 9.57 2 0.1757 % 2,403.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1325 % 3,543.3
SplitShare 4.86 % 5.53 % 57,089 3.14 5 -0.1325 % 4,231.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1325 % 3,301.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3845 % 2,938.3
Perpetual-Discount 5.86 % 5.95 % 51,430 13.94 31 0.3845 % 3,204.1
FixedReset Disc 5.50 % 6.58 % 113,769 12.96 58 0.5920 % 2,657.8
Insurance Straight 5.72 % 5.75 % 63,914 14.28 20 0.3849 % 3,162.8
FloatingReset 8.38 % 8.51 % 32,384 10.90 2 0.0262 % 2,734.1
FixedReset Prem 6.44 % 5.55 % 225,857 13.53 7 0.0167 % 2,571.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5920 % 2,716.8
FixedReset Ins Non 5.23 % 5.91 % 103,156 14.01 14 0.9745 % 2,810.4
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.67
Evaluated at bid price : 23.79
Bid-YTW : 5.21 %
SLF.PR.G FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.32 %
TD.PF.E FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.88
Evaluated at bid price : 23.40
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.71 %
GWO.PR.H Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.75 %
FFH.PR.K FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.98
Evaluated at bid price : 22.25
Bid-YTW : 6.84 %
GWO.PR.G Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.76 %
GWO.PR.P Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.86 %
BIP.PR.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.84
Evaluated at bid price : 23.85
Bid-YTW : 6.25 %
MFC.PR.F FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.14 %
GWO.PR.T Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.96 %
CU.PR.J Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.93 %
ENB.PF.G FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.50 %
CU.PR.F Perpetual-Discount 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.87 %
CU.PR.G Perpetual-Discount 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.90 %
BN.PR.X FixedReset Disc 10.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.85 %
MFC.PR.M FixedReset Ins Non 17.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.09 %
BIP.PR.A FixedReset Disc 33.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 7.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.L SplitShare 514,152 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 5.49 %
TD.PF.E FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.88
Evaluated at bid price : 23.40
Bid-YTW : 5.88 %
PVS.PR.I SplitShare 31,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 6.35 %
MFC.PR.F FixedReset Ins Non 20,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.14 %
TD.PF.J FixedReset Prem 16,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 23.28
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %
CU.PR.F Perpetual-Discount 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.87 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PF.K FixedReset Disc Quote: 23.10 – 24.10
Spot Rate : 1.0000
Average : 0.5979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.45
Evaluated at bid price : 23.10
Bid-YTW : 6.55 %

CCS.PR.C Insurance Straight Quote: 21.65 – 22.75
Spot Rate : 1.1000
Average : 0.8130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.80 %

CU.PR.I FixedReset Disc Quote: 24.30 – 24.95
Spot Rate : 0.6500
Average : 0.4358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 23.85
Evaluated at bid price : 24.30
Bid-YTW : 6.52 %

BN.PF.G FixedReset Disc Quote: 17.85 – 18.85
Spot Rate : 1.0000
Average : 0.7999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.71 %

IFC.PR.F Insurance Straight Quote: 23.10 – 23.99
Spot Rate : 0.8900
Average : 0.6931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.81
Evaluated at bid price : 23.10
Bid-YTW : 5.76 %

MFC.PR.K FixedReset Ins Non Quote: 24.18 – 24.74
Spot Rate : 0.5600
Average : 0.4348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-27
Maturity Price : 22.94
Evaluated at bid price : 24.18
Bid-YTW : 5.47 %

EFN.PR.E: Investment Grade, Briefly

Thursday, September 26th, 2024

DBRS has announced:

upgrades the credit ratings of Element Fleet Management Corp. (EFN, or the Company), including the Company’s Long-Term Issuer Rating and Long-Term Senior Debt Rating to A (low) from BBB (high), its Short-Term Issuer Rating to R-1 (low) from R-2 (high), and its Perpetual Preferred Shares Rating to Pfd – 2 (low) from Pfd – 3 (high). At the same time, the trend on all credit ratings were revised to Stable from Positive. The Intrinsic Assessment (IA) for the Company is A (low), while its Support Assessment is SA3. As a result, EFN’s final credit ratings are equalized with its IA.

KEY CREDIT RATING CONSIDERATIONS
The credit rating actions consider EFN’s sustained improved earnings generation capacity which reflects a diverse set of revenue streams, including increasing levels of net financing revenues and net servicing income, along with more moderate revenue contributions from its syndications platform. The credit rating actions also take into account the Company’s sustained progress in diversifying its funding position, including increased levels of unsecured funding. EFN’s credit ratings reflect its leading commercial fleet management franchise in North America and Australia – New Zealand, and its sound risk profile with very modest credit losses through the cycles and moderate residual value exposure. Although acceptable, the Company’s credit ratings do reflect higher tangible leverage relative to its large industry peers. Importantly, it is our view that credit fundamentals will remain sound over the near-term, despite economic uncertainties and still elevated interest rates.

CREDIT RATING DRIVERS
Over the longer term, lower tangible leverage and reduced asset encumbrance as well as sustained stronger earnings generation would result in a credit ratings upgrade. Conversely, a persistent and material decline in the Company’s earnings and/or a significant weakening of its balance sheet fundamentals would result in a credit ratings downgrade. Sustained materially higher tangible leverage outside of the Company’s target range would also result in a credit rating downgrade.

CREDIT RATING RATIONALE
Franchise Building Block (BB) Assessment: Good
EFN maintains the leading commercial fleet management franchise in its chosen geographical markets. The Company provides a broad array of products and services to a diverse customer base, while utilizing its significant scale of operations to attain preferred pricing on vehicles from OEMs and discounts from various other vendors and suppliers which it passes onto its fleet customers. Founded in 2007, the Company maintains strong institutional and industry knowledge. Positively, the commercial fleet management sector continues to benefit from a secular shift with more companies seeking to outsource their fleet needs.

Earnings Building Block (BB) Assessment: Good
The credit ratings consider EFN’s sustained improved earnings generation capacity, which reflects its diverse and growing revenue streams, including net financing income, net servicing income, and net syndications revenue. Positively, the Company’s earnings performance metrics including its ROE and ROA ratios have tracked upwards since the end of its Transformation program (YE20), reflecting its strong business model and the mission critical nature of the vehicles that it manages and finances.

For the six month period ending June 30, 2024 (1H24), earnings totaled $196.5 million, or an ROE metric of 12.7%, as compared to $168.1 million, or 11.9%, for 1H23. Improved 1H24 earnings, on a year-on-year (YoY) basis, reflected increased levels of net servicing income, net financing revenues, and net syndication revenues, partially offset by higher operating expense. Overall, higher revenues were driven by solid originations, earning asset growth, and improved servicing penetration rates. Reflective of its diverse revenue mix, net servicing revenues represented 53.4% of total net revenues in 1H24, followed by net financing revenues at 42.8%, and net syndication revenues at 3.8%. These results followed full-year 2023 earnings totaling $345.6 million, up from $314.9 million for full-year 2022, reflecting higher levels of net servicing income and net financing revenue.

Risk Building Block (BB) Assessment: Strong/Good
EFN’s sustained sound risk profile reflects its conservative and well-managed credit risk and residual value risk policies, and is supportive of the credit ratings. Levels of net charge-offs (NCOs) remain very modest underpinned by EFN’s significant level of investment grade clients, conservative underwriting, and the mission critical nature of the financed vehicles to the customer. Specifically, NCOs totaled a very low $0.05 million in 1H24, while for full-year 2023, NCOs totaled just $0.75 million. The Company’s allowances for losses are considered sufficient at $5.4 million, or 0.07% of gross finance receivables at June 30, 2024, as compared to $5.5 million, or 0.08%, at December 31, 2023.

Meanwhile, the majority of the Company’s clients’ leases in the U.S. and Canada are open-ended, limiting EFN’s residual value exposure. For open-ended leases, it is the client, not the Company, that is exposed to declines in used vehicle values upon disposition. Lastly, we view operational risk as a relevant risk with the significant amount of client data that EFN holds across its operating platform. We view operational risk to be well-managed.

Funding and Liquidity Building Block (BB) Assessment: Good/Moderate
The Company has made solid progress in diversifying its funding profile, including the periodic issuance of unsecured funding. Indeed, at June 30, 2024, 44.4% of EFN’s total debt was unsecured compared to 22.1% at year-end 2020. We note that the Company’s funding mix is also diverse by lender and investor base. EFN also maintains an established syndication platform that provides liquidity as well as reduces potential client concentrations while providing an additional revenue stream. Overall, funding remains well-aligned with the asset base. Lastly, the Company’s liquidity position is sound, anchored by $5.0 billion committed undrawn liquidity, including $2.05 billion of availability under its senior revolving unsecured credit facilities, $2.87 billion under its vehicle management asset-backed facilities (if collateral is available), and unrestricted cash of $0.08 billion, as of June 30, 2024.

Capitalization Building Block (BB) Assessment: Moderate
EFN has demonstrated sound capital discipline. Although somewhat higher than its large commercial fleet management peers, the Company’s tangible leverage ratio is acceptable at 6.50x, at June 30, 2024, up from 5.99x at year-end 2023. Overall, EFN targets tangible leverage in the 6.25x to 6.75x range. Finally, the Company continues to simplify its capital base by retiring costly preferred shares which now represent just 3.2% of total equity compared to 13.5% in year-end 2020.

EFN.PR.E was issued as a FixedReset, 6.40%+472, that was announced 2014-6-2 but not immediately tracked by HIMIPref™ as it was unrated. Coverage commenced in September, 2015 after the company’s preferreds were rated Pfd-3 by DBRS. The extension was announced 2019-8-27. The issue reset at 5.903% effective 2019-9-30. I recommended against conversion and there was no conversion. The company announced its intention to redeem this issue in November 2023 and the issue has been called for redemption 2024-9-30. The issue is tracked by HIMIPref™ and is assigned to the Scraps – FixedReset – Discount subindex.

September 26, 2024

Thursday, September 26th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1754 % 2,170.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1754 % 4,162.8
Floater 9.92 % 10.01 % 86,295 9.58 2 -0.1754 % 2,399.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4464 % 3,548.0
SplitShare 4.69 % 5.40 % 41,974 1.06 4 -0.4464 % 4,237.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4464 % 3,305.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2302 % 2,927.0
Perpetual-Discount 5.88 % 5.99 % 52,140 13.87 31 -0.2302 % 3,191.8
FixedReset Disc 5.53 % 6.57 % 116,948 12.95 58 -0.3754 % 2,642.1
Insurance Straight 5.74 % 5.76 % 64,595 14.27 20 -0.0737 % 3,150.6
FloatingReset 8.38 % 8.48 % 32,385 10.93 2 -0.0524 % 2,733.3
FixedReset Prem 6.44 % 5.54 % 232,635 13.54 7 0.1170 % 2,570.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3754 % 2,700.8
FixedReset Ins Non 5.28 % 5.79 % 105,319 13.98 14 -1.6609 % 2,783.3
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -24.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.71 %
MFC.PR.M FixedReset Ins Non -14.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 7.16 %
SLF.PR.H FixedReset Ins Non -8.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.51 %
BN.PF.G FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.72 %
CU.PR.G Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.16 %
CU.PR.J Perpetual-Discount -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.07 %
MFC.PR.F FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.23 %
MIC.PR.A Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 6.46 %
GWO.PR.T Insurance Straight -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.10 %
PVS.PR.K SplitShare -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.52 %
GWO.PR.Q Insurance Straight -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.96 %
SLF.PR.G FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.21 %
NA.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 23.14
Evaluated at bid price : 24.60
Bid-YTW : 5.54 %
IFC.PR.C FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.18 %
CU.PR.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
MFC.PR.B Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.70 %
GWO.PR.Y Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.72 %
TD.PF.E FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 23.22
Evaluated at bid price : 23.75
Bid-YTW : 5.79 %
FFH.PR.K FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 21.58
Evaluated at bid price : 21.99
Bid-YTW : 6.91 %
PWF.PR.P FixedReset Disc 5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 7.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 50,880 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.42 %
IFC.PR.A FixedReset Ins Non 21,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %
BN.PR.K Floater 20,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 10.05 %
BIP.PR.E FixedReset Disc 19,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 22.69
Evaluated at bid price : 23.55
Bid-YTW : 6.33 %
RY.PR.S FixedReset Prem 18,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 23.28
Evaluated at bid price : 25.21
Bid-YTW : 5.25 %
CM.PR.S FixedReset Disc 15,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 25.05
Evaluated at bid price : 25.05
Bid-YTW : 5.44 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 16.00 – 21.40
Spot Rate : 5.4000
Average : 3.2491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.71 %

MFC.PR.M FixedReset Ins Non Quote: 17.97 – 21.10
Spot Rate : 3.1300
Average : 1.7413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 7.16 %

PVS.PR.I SplitShare Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5604

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.40 %

BN.PF.G FixedReset Disc Quote: 17.82 – 18.82
Spot Rate : 1.0000
Average : 0.5806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.72 %

SLF.PR.H FixedReset Ins Non Quote: 18.00 – 20.08
Spot Rate : 2.0800
Average : 1.7895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.51 %

CU.PR.J Perpetual-Discount Quote: 19.80 – 20.70
Spot Rate : 0.9000
Average : 0.6145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.07 %

September 25, 2024

Wednesday, September 25th, 2024

PerpetualDiscounts now yield 5.96%, equivalent to 7.75% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.77% on 2024-9-20 and since then the closing price of ZLC is unchanged at 15.51. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 300bp reported September 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,174.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3932 % 4,170.1
Floater 9.90 % 10.01 % 49,379 9.58 2 -0.3932 % 2,403.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3053 % 3,563.9
SplitShare 4.67 % 5.07 % 52,119 1.06 4 0.3053 % 4,256.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3053 % 3,320.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,933.8
Perpetual-Discount 5.87 % 5.96 % 54,201 13.92 31 0.2767 % 3,199.2
FixedReset Disc 5.51 % 6.57 % 115,655 12.86 58 -0.1321 % 2,652.1
Insurance Straight 5.74 % 5.80 % 64,377 14.25 20 0.4232 % 3,153.0
FloatingReset 8.38 % 8.47 % 32,874 10.94 2 -0.3397 % 2,734.8
FixedReset Prem 6.45 % 5.55 % 229,762 13.52 7 -0.0446 % 2,567.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1321 % 2,711.0
FixedReset Ins Non 5.19 % 5.95 % 99,021 14.01 14 0.1058 % 2,830.3
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.41 %
ENB.PF.G FixedReset Disc -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.78 %
FFH.PR.K FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %
FFH.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 6.89 %
CU.PR.D Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.80 %
ENB.PF.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.51 %
PVS.PR.K SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.07 %
SLF.PR.D Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.47 %
BN.PF.B FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.57 %
BN.PR.N Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.10 %
MFC.PR.B Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.77 %
CCS.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 5.81 %
PWF.PR.S Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.84 %
GWO.PR.T Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.99 %
RY.PR.M FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 23.00
Evaluated at bid price : 23.51
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 22.69
Evaluated at bid price : 23.55
Bid-YTW : 6.33 %
MFC.PR.F FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 16.38
Evaluated at bid price : 16.38
Bid-YTW : 6.09 %
TD.PF.D FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 23.09
Evaluated at bid price : 23.70
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.99 %
SLF.PR.C Insurance Straight 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.46 %
CU.PR.G Perpetual-Discount 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Prem 122,004 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 23.28
Evaluated at bid price : 24.95
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 111,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 6.62 %
TD.PF.C FixedReset Disc 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 5.52 %
POW.PR.B Perpetual-Discount 58,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.99 %
SLF.PR.D Insurance Straight 51,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.47 %
NA.PR.G FixedReset Prem 51,814 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 23.49
Evaluated at bid price : 25.86
Bid-YTW : 5.70 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 18.05 – 18.90
Spot Rate : 0.8500
Average : 0.5041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.51 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.15
Spot Rate : 1.0700
Average : 0.7272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.41 %

ENB.PF.G FixedReset Disc Quote: 17.10 – 18.02
Spot Rate : 0.9200
Average : 0.5949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.78 %

BN.PF.A FixedReset Disc Quote: 23.35 – 24.25
Spot Rate : 0.9000
Average : 0.6499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 22.54
Evaluated at bid price : 23.35
Bid-YTW : 6.37 %

PVS.PR.K SplitShare Quote: 24.45 – 25.00
Spot Rate : 0.5500
Average : 0.3857

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.07 %

FFH.PR.K FixedReset Disc Quote: 21.50 – 22.00
Spot Rate : 0.5000
Average : 0.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %