Nothing happened today.
It was another terrible day for the Canadian preferred share market, with PerpetualDiscounts losing 67bp, FixedResets off 32bp and DeemedRetractibles down 63bp. The Performance Highlights table is suitably enormous, with bank issues making a relatively rare ascent into prominence amongst the losers. Volume was above average.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2913 % | 2,630.5 |
| FixedFloater | 4.30 % | 3.59 % | 32,552 | 18.19 | 1 | -0.9409 % | 3,864.7 |
| Floater | 2.56 % | 2.85 % | 74,054 | 20.09 | 5 | -0.2913 % | 2,840.2 |
| OpRet | 4.63 % | 3.44 % | 75,615 | 2.23 | 3 | -0.1924 % | 2,607.3 |
| SplitShare | 4.69 % | 4.78 % | 55,612 | 4.14 | 6 | -0.2023 % | 2,954.7 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1924 % | 2,384.1 |
| Perpetual-Premium | 5.70 % | 5.57 % | 91,718 | 14.08 | 12 | 0.0482 % | 2,270.4 |
| Perpetual-Discount | 5.56 % | 5.66 % | 154,087 | 14.38 | 25 | -0.6689 % | 2,319.7 |
| FixedReset | 5.02 % | 3.97 % | 234,403 | 7.21 | 85 | -0.3163 % | 2,429.8 |
| Deemed-Retractible | 5.22 % | 5.26 % | 185,365 | 6.97 | 43 | -0.6348 % | 2,319.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.I | Deemed-Retractible | -3.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.32 Bid-YTW : 6.43 % |
| MFC.PR.F | FixedReset | -3.16 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.98 Bid-YTW : 4.46 % |
| CU.PR.D | Perpetual-Discount | -2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.53 Evaluated at bid price : 22.89 Bid-YTW : 5.34 % |
| RY.PR.B | Deemed-Retractible | -2.16 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.98 Bid-YTW : 5.31 % |
| CU.PR.E | Perpetual-Discount | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.41 Evaluated at bid price : 22.75 Bid-YTW : 5.38 % |
| CU.PR.F | Perpetual-Discount | -2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 20.77 Evaluated at bid price : 20.77 Bid-YTW : 5.43 % |
| RY.PR.G | Deemed-Retractible | -2.02 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.76 Bid-YTW : 5.23 % |
| ENB.PR.F | FixedReset | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.68 Evaluated at bid price : 23.75 Bid-YTW : 4.43 % |
| BNS.PR.M | Deemed-Retractible | -1.83 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.10 Bid-YTW : 5.07 % |
| RY.PR.A | Deemed-Retractible | -1.82 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.72 Bid-YTW : 5.21 % |
| MFC.PR.C | Deemed-Retractible | -1.77 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.04 Bid-YTW : 6.60 % |
| BMO.PR.K | Deemed-Retractible | -1.73 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.01 Bid-YTW : 5.24 % |
| TD.PR.O | Deemed-Retractible | -1.65 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.45 Bid-YTW : 5.22 % |
| FTS.PR.H | FixedReset | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 21.66 Evaluated at bid price : 22.09 Bid-YTW : 3.78 % |
| RY.PR.D | Deemed-Retractible | -1.57 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.79 Bid-YTW : 5.21 % |
| FTS.PR.J | Perpetual-Discount | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.51 Evaluated at bid price : 22.85 Bid-YTW : 5.27 % |
| W.PR.J | Perpetual-Discount | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 24.13 Evaluated at bid price : 24.38 Bid-YTW : 5.80 % |
| BNS.PR.N | Deemed-Retractible | -1.47 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.74 Bid-YTW : 5.46 % |
| PWF.PR.L | Perpetual-Discount | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.01 Evaluated at bid price : 22.25 Bid-YTW : 5.77 % |
| TRP.PR.B | FixedReset | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 21.32 Evaluated at bid price : 21.32 Bid-YTW : 3.72 % |
| BNS.PR.L | Deemed-Retractible | -1.31 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.18 Bid-YTW : 5.02 % |
| RY.PR.I | FixedReset | -1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.78 Bid-YTW : 3.89 % |
| BAM.PR.X | FixedReset | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.05 Evaluated at bid price : 22.51 Bid-YTW : 4.21 % |
| RY.PR.F | Deemed-Retractible | -1.24 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.94 Bid-YTW : 5.07 % |
| BMO.PR.Q | FixedReset | -1.23 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.00 Bid-YTW : 3.85 % |
| ENB.PR.D | FixedReset | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.60 Evaluated at bid price : 23.56 Bid-YTW : 4.36 % |
| HSE.PR.A | FixedReset | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.27 Evaluated at bid price : 22.67 Bid-YTW : 4.03 % |
| ENB.PR.T | FixedReset | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.62 Evaluated at bid price : 23.75 Bid-YTW : 4.40 % |
| NA.PR.M | Deemed-Retractible | -1.16 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2017-05-15 Maturity Price : 25.00 Evaluated at bid price : 25.50 Bid-YTW : 5.41 % |
| RY.PR.E | Deemed-Retractible | -1.16 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.90 Bid-YTW : 5.15 % |
| TRP.PR.C | FixedReset | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 21.99 Evaluated at bid price : 22.25 Bid-YTW : 3.87 % |
| RY.PR.W | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 24.23 Evaluated at bid price : 24.50 Bid-YTW : 5.00 % |
| ENB.PR.N | FixedReset | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.80 Evaluated at bid price : 24.10 Bid-YTW : 4.45 % |
| MFC.PR.I | FixedReset | 1.16 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2017-09-19 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.27 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| RY.PR.B | Deemed-Retractible | 100,756 | Nesbitt crossed blocks of 44,700 and 24,100, both at 24.44. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.98 Bid-YTW : 5.31 % |
| ENB.PR.B | FixedReset | 85,739 | TD crossed 55,000 at 24.15. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 22.90 Evaluated at bid price : 24.06 Bid-YTW : 4.29 % |
| TD.PR.C | FixedReset | 84,840 | Nesbitt crossed blocks of 23,800 and 20,000, both at 25.28. Scotia crossed 40,000 at the same price. YTW SCENARIO Maturity Type : Call Maturity Date : 2014-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.26 Bid-YTW : 3.69 % |
| GWO.PR.G | Deemed-Retractible | 77,196 | Desjardins crossed 71,700 at 23.80. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.92 Bid-YTW : 5.83 % |
| BNS.PR.O | Deemed-Retractible | 58,300 | Nesbitt crossed 50,500 at 25.64. YTW SCENARIO Maturity Type : Call Maturity Date : 2017-04-26 Maturity Price : 25.00 Evaluated at bid price : 25.60 Bid-YTW : 4.95 % |
| CM.PR.D | Perpetual-Premium | 52,430 | Nesbitt crossed 31,700 at 25.00. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2043-08-09 Maturity Price : 24.65 Evaluated at bid price : 24.91 Bid-YTW : 5.81 % |
| There were 40 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| HSE.PR.A | FixedReset | Quote: 22.67 – 23.94 Spot Rate : 1.2700 Average : 0.7299 YTW SCENARIO |
| GWO.PR.I | Deemed-Retractible | Quote: 21.32 – 21.95 Spot Rate : 0.6300 Average : 0.4041 YTW SCENARIO |
| PWF.PR.P | FixedReset | Quote: 23.39 – 23.96 Spot Rate : 0.5700 Average : 0.3640 YTW SCENARIO |
| TD.PR.O | Deemed-Retractible | Quote: 24.45 – 24.92 Spot Rate : 0.4700 Average : 0.2825 YTW SCENARIO |
| BNS.PR.K | Deemed-Retractible | Quote: 24.30 – 24.91 Spot Rate : 0.6100 Average : 0.4708 YTW SCENARIO |
| BMO.PR.K | Deemed-Retractible | Quote: 25.01 – 25.35 Spot Rate : 0.3400 Average : 0.2074 YTW SCENARIO |





