Market Action

March 18, 2016

Nothing happened today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.12 % 6.24 % 10,936 16.37 1 -1.4925 % 1,528.6
FixedFloater 7.03 % 6.18 % 24,927 16.11 1 0.0000 % 2,827.3
Floater 4.69 % 4.82 % 65,164 15.84 4 0.7996 % 1,652.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0659 % 2,754.2
SplitShare 4.83 % 5.68 % 71,608 1.64 7 -0.0659 % 3,223.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0659 % 2,514.7
Perpetual-Premium 5.80 % -2.06 % 85,687 0.08 6 0.0727 % 2,545.1
Perpetual-Discount 5.66 % 5.70 % 99,230 14.25 33 0.5198 % 2,561.3
FixedReset 5.50 % 5.22 % 189,624 14.23 87 0.0343 % 1,855.3
Deemed-Retractible 5.26 % 5.64 % 122,380 5.10 34 0.5249 % 2,586.8
FloatingReset 3.14 % 5.13 % 40,512 5.42 16 0.1684 % 1,981.9
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.89 %
BAM.PR.E Ratchet -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 25.00
Evaluated at bid price : 13.20
Bid-YTW : 6.24 %
MFC.PR.M FixedReset -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.41
Bid-YTW : 8.50 %
RY.PR.L FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 4.33 %
NA.PR.W FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.95 %
SLF.PR.G FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.21
Bid-YTW : 10.59 %
CM.PR.Q FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.79 %
CU.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 5.63 %
PWF.PR.S Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 5.62 %
SLF.PR.E Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.49
Bid-YTW : 7.31 %
MFC.PR.B Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.12 %
SLF.PR.D Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 7.34 %
MFC.PR.C Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.48
Bid-YTW : 7.35 %
GWO.PR.P Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.07
Bid-YTW : 5.95 %
CU.PR.H Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.63 %
GWO.PR.Q Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 6.28 %
BNS.PR.F FloatingReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.76
Bid-YTW : 8.19 %
GWO.PR.G Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.33
Bid-YTW : 6.20 %
GWO.PR.R Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 6.81 %
SLF.PR.A Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.86
Bid-YTW : 6.66 %
CU.PR.G Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.62 %
HSE.PR.A FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.57 %
BNS.PR.D FloatingReset 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.37
Bid-YTW : 8.11 %
SLF.PR.H FixedReset 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.25
Bid-YTW : 9.68 %
CU.PR.D Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
GWO.PR.H Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.81
Bid-YTW : 6.80 %
SLF.PR.B Deemed-Retractible 1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 6.59 %
GWO.PR.S Deemed-Retractible 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 6.01 %
GWO.PR.I Deemed-Retractible 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.97
Bid-YTW : 6.98 %
CU.PR.F Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.61 %
BAM.PR.K Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 9.62
Evaluated at bid price : 9.62
Bid-YTW : 4.91 %
TD.PF.A FixedReset 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 4.59 %
FTS.PR.H FixedReset 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 5.00 %
TRP.PR.C FixedReset 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 5.07 %
BAM.PR.T FixedReset 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Deemed-Retractible 130,092 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 7.34 %
GWO.PR.M Deemed-Retractible 125,410 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.40
Bid-YTW : 5.35 %
RY.PR.Q FixedReset 83,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 23.33
Evaluated at bid price : 25.58
Bid-YTW : 5.26 %
RY.PR.R FixedReset 71,182 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.25 %
SLF.PR.H FixedReset 65,305 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.25
Bid-YTW : 9.68 %
TRP.PR.C FixedReset 55,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 5.07 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 10.75 – 11.75
Spot Rate : 1.0000
Average : 0.7626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.88 %

CCS.PR.C Deemed-Retractible Quote: 21.45 – 21.99
Spot Rate : 0.5400
Average : 0.3085

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 7.21 %

TD.PF.B FixedReset Quote: 17.63 – 18.13
Spot Rate : 0.5000
Average : 0.3242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-18
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 4.61 %

RY.PR.L FixedReset Quote: 24.52 – 24.89
Spot Rate : 0.3700
Average : 0.2195

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 4.33 %

BMO.PR.Q FixedReset Quote: 17.90 – 18.36
Spot Rate : 0.4600
Average : 0.3180

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 8.37 %

BNS.PR.F FloatingReset Quote: 17.76 – 18.49
Spot Rate : 0.7300
Average : 0.6032

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.76
Bid-YTW : 8.19 %

Market Action

March 17, 2016

There is an indication that Google has become a mature company – and that’s not a good thing:

But behind the scenes a more pedestrian drama was playing out. Executives at Google parent Alphabet Inc., absorbed with making sure all the various companies under its corporate umbrella have plans to generate real revenue, concluded that Boston Dynamics isn’t likely to produce a marketable product in the next few years and have put the unit up for sale, according to two people familiar with the company’s plans.

Possible acquirers include the Toyota Research Institute, a division of Toyota Motor Corp., and Amazon.com Inc., which makes robots for its fulfillment centers, according to one person. Google and Toyota declined to comment, and Amazon didn’t respond to requests for comment.

Boston Dynamics, though, was never folded into Google X and was instead put up for sale. After the division’s latest robot video was posted to YouTube, in February, Google’s public-relations team expressed discomfort that Alphabet would be associated with a push into humanoid robotics. Their subsequent e-mails were also published to the internal online forum and became visible to all Google employees.

“There’s excitement from the tech press, but we’re also starting to see some negative threads about it being terrifying, ready to take humans’ jobs,” wrote Courtney Hohne, a director of communications at Google and the spokeswoman for Google X.

Hohne went on to ask her colleagues to “distance X from this video,” and wrote, “we don’t want to trigger a whole separate media cycle about where BD really is at Google.”

“We’re not going to comment on this video because there’s really not a lot we can add, and we don’t want to answer most of the Qs it triggers,” she wrote.

Demanding instant profitability … terrified of negative press … this is indicative of a company in which the careerists and managers have taken over from the innovators and visionaries. Don’t get me wrong – Google will, I am sure, continue to do excellent work. Just like Microsoft, they will be able to produce very high quality products simply by dint of their ability to spend more money on development than anybody else. But the situation with Boston Dynamics is an indication that their tenure as disruptors is over.

Pembina Pipelines has announced:

that it has entered into agreements to acquire certain sour natural gas processing assets (the “Acquired Assets”) from Paramount Resources (“Paramount”) for cash consideration of approximately $556 million, subject to customary closing adjustments (the “Transaction”).

The Acquired Assets include Paramount’s recently constructed Kakwa sour natural gas processing complex and associated infrastructure including gas gathering pipelines, sales gas pipeline and future disposal wells (the “Kakwa Assets”); and Paramount’s preliminary engineering studies, licenses and surface rights for the future construction of a sour natural gas processing facility (the “6-18 Facility”). The Transaction will add 250 million cubic feet per day (“mmcf/d”) of processing capacity in one of Pembina’s core areas. This will increase total processing capacity under Pembina’s Gas Services business to over 1.7 billion cubic feet per day (“bcf/d”), inclusive of the Musreau III and the Resthaven expansions which are expected to be on-stream by mid-2016, making Pembina one of the largest third-party gas processors serving the Western Canadian Sedimentary Basin.

They later announced:

that it has entered into an agreement with a syndicate of underwriters, co-led by Scotiabank and RBC Capital Markets, pursuant to which the underwriters have agreed to purchase from Pembina on a “bought deal” basis and sell to the public 8,825,000 common shares at a price of $34.00 per share, for gross proceeds of approximately $300 million. Pembina has also granted the underwriters an over-allotment option to purchase, on the same terms and exercisable not more than 30 days after the closing of the offering, up to an additional 1,323,750 common shares for additional gross proceeds of up to $45 million. Closing of the offering is expected to occur on or about March 29, 2016, in which case purchasers under this offering who are shareholders of record on April 25, 2016 (the “Record Date”) will be entitled to receive the Company’s monthly cash dividend payable on May 13, 2016 in respect of any common shares held on the Record Date.

Pembina intends to use the net proceeds from the offering, together with funds available under the Company’s existing credit facilities to finance the purchase price for its proposed acquisition of certain natural gas processing assets from Paramount Resources.

In response, DBRS announced that it:

notes that Pembina Pipeline Corporation (Pembina or the Company; rated BBB with a Stable trend by DBRS) has announced its agreement to acquire the Kakwa Assets and the 6-18 Facility (Acquisition Assets) from Paramount Resources, Inc. (Paramount) for total consideration of $556 million (the Acquisition). The purchase price will be funded by net proceeds from the Company’s concurrently announced $300 million bought deal common share financing and existing capacity under the $2.0 billion revolving credit facility. The Acquisition is expected to close in Q2 2016, pending approval under the Competition Act (Canada) and other customary closing conditions. Based on DBRS’s initial review of the Acquisition Assets and Pembina’s financing plan, DBRS believes that the Acquisition will not have a material impact on the Company’s credit profile.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.05 % 6.15 % 11,053 16.48 1 -0.7407 % 1,551.8
FixedFloater 7.03 % 6.18 % 24,480 16.11 1 0.0741 % 2,827.3
Floater 4.72 % 4.85 % 66,039 15.80 4 -1.3557 % 1,639.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3745 % 2,756.0
SplitShare 4.83 % 5.62 % 71,608 1.65 7 -0.3745 % 3,225.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3745 % 2,516.3
Perpetual-Premium 5.80 % -0.34 % 89,036 0.08 6 0.0859 % 2,543.3
Perpetual-Discount 5.69 % 5.74 % 100,014 14.21 33 0.2901 % 2,548.0
FixedReset 5.50 % 5.22 % 191,562 14.20 87 0.3195 % 1,854.7
Deemed-Retractible 5.29 % 5.57 % 121,422 5.11 34 0.3129 % 2,573.3
FloatingReset 3.14 % 5.16 % 40,704 5.42 16 0.0345 % 1,978.6
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 5.03 %
BAM.PR.X FixedReset -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.28 %
CIU.PR.C FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 5.26 %
SLF.PR.H FixedReset -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 9.91 %
TRP.PR.C FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 5.21 %
MFC.PR.F FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.24
Bid-YTW : 11.62 %
MFC.PR.K FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.09
Bid-YTW : 9.31 %
MFC.PR.L FixedReset -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.42
Bid-YTW : 9.13 %
TRP.PR.B FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 10.28
Evaluated at bid price : 10.28
Bid-YTW : 5.12 %
PVS.PR.D SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.61 %
TRP.PR.F FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 5.08 %
PWF.PR.P FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.06 %
GWO.PR.N FixedReset -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 10.66 %
BNS.PR.M Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.02 %
RY.PR.E Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 5.09 %
TRP.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.10 %
TD.PF.B FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.59 %
SLF.PR.I FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 8.40 %
NA.PR.S FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 4.83 %
HSE.PR.G FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.18 %
BMO.PR.M FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 4.09 %
NA.PR.W FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.88 %
W.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 6.03 %
MFC.PR.G FixedReset 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.48 %
CM.PR.P FixedReset 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 4.60 %
CM.PR.O FixedReset 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.64 %
RY.PR.Z FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.52 %
RY.PR.M FixedReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.83 %
MFC.PR.M FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.65
Bid-YTW : 8.30 %
TRP.PR.E FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.89 %
BMO.PR.S FixedReset 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.64 %
FTS.PR.M FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.14 %
BAM.PF.C Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.14 %
TD.PR.Z FloatingReset 2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 5.35 %
HSE.PR.A FixedReset 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 6.67 %
FTS.PR.H FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 5.13 %
RY.PR.H FixedReset 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.58 %
TD.PF.C FixedReset 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset 251,009 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 6.67 %
CU.PR.E Perpetual-Discount 117,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 21.38
Evaluated at bid price : 21.67
Bid-YTW : 5.69 %
POW.PR.G Perpetual-Discount 106,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 23.91
Evaluated at bid price : 24.37
Bid-YTW : 5.83 %
BNS.PR.G FixedReset 97,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.23 %
BAM.PR.M Perpetual-Discount 96,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.02 %
BAM.PF.D Perpetual-Discount 95,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.14 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.D FloatingReset Quote: 17.09 – 17.72
Spot Rate : 0.6300
Average : 0.4388

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.09
Bid-YTW : 8.41 %

BNS.PR.Y FixedReset Quote: 18.86 – 19.25
Spot Rate : 0.3900
Average : 0.2350

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.86
Bid-YTW : 7.06 %

POW.PR.G Perpetual-Discount Quote: 24.37 – 24.79
Spot Rate : 0.4200
Average : 0.2766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 23.91
Evaluated at bid price : 24.37
Bid-YTW : 5.83 %

CU.PR.I FixedReset Quote: 25.15 – 25.50
Spot Rate : 0.3500
Average : 0.2224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 23.23
Evaluated at bid price : 25.15
Bid-YTW : 4.38 %

BAM.PR.K Floater Quote: 9.40 – 9.85
Spot Rate : 0.4500
Average : 0.3278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 5.03 %

PVS.PR.B SplitShare Quote: 23.83 – 24.30
Spot Rate : 0.4700
Average : 0.3491

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 6.27 %

Issue Comments

LB.PR.J Soft on Moderate Volume

Laurentian Bank of Canada has announced:

that it has closed its previously announced public offering, on a bought deal basis, of 5,000,000 Non-Cumulative Class A Preferred Shares, Series 15 (Non Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 15”), including 1,000,000 Preferred Shares Series 15 that were issued pursuant to the partial exercise of the underwriters’ option to purchase additional shares, at a price of $25.00 per share for gross proceeds of $125 million (the “Offering”).

The Offering was underwritten by a syndicate led by BMO Capital Markets, TD Securities Inc. and RBC Dominion Securities Inc.

The Preferred Shares Series 15 will commence trading on the Toronto Stock Exchange today under the ticker symbol “LB.PR.J”.

The Preferred Shares Series 15 were issued pursuant to a prospectus supplement dated March 10, 2016 to Laurentian Bank’s short form base shelf prospectus dated November 10, 2014.

The net proceeds of this Offering will be added to the Bank’s general funds and will be used for general corporate purposes.

LB.PR.J is a FixedReset, 5.85%+513, NVCC, announced 2016-3-8. It will be tracked by HIMIPref™ but has been relegated to the Scraps index on credit concerns.

The issue traded 329,696 shares today in a range of 24.84-93 before closing at 24.85-87, 28×30. Vital statistics are:

LB.PR.J FixedReset YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-17
Maturity Price : 23.09
Evaluated at bid price : 24.85
Bid-YTW : 5.90 %
Issue Comments

TRP On Review-Developing By DBRS After Big Deal Announcement

TransCanada Corporation has announced:

  • •Acquisition creates one of North America’s largest regulated natural gas transmission businesses linking the continent’s most prolific natural gas supply basins to its most attractive markets
  • •Results in a combined $23 billion portfolio of secured, near-term growth projects
  • •Expected to be accretive to earnings per share in the first full year of ownership and thereafter as the combined $23 billion of near-term, commercially secured projects enter service
  • •Increases 2015 adjusted pro forma EBITDA from regulated and long-term contracted assets to approximately 92 per cent
  • •Planned monetization of U.S. Northeast merchant power assets will further enhance stability and predictability of consolidated revenue streams
  • •Supports and may augment eight to 10 per cent expected annual dividend growth through 2020
  • •Funding program designed to be consistent with current financial profile
  • •Targeted annual cost, revenue and financing benefits of approximately US$250 million

TransCanada Corporation (TSX:TRP) (NYSE:TRP) (TransCanada) today announced it has entered into an agreement and plan of merger pursuant to which it will acquire Columbia Pipeline Group, Inc. (NYSE:CPGX or Columbia), a Houston, Texas-based company that operates an approximate 24,000-kilometre (km) (15,000-mile) network of interstate natural gas pipelines extending from New York to the Gulf of Mexico, with a significant presence in the Appalachia production basin.

They later announced:

that it has entered into an agreement with a syndicate of underwriters (the Underwriters) led by RBC Capital Markets and TD Securities Inc. under which they have agreed to purchase from TransCanada and sell to the public 92.0 million Subscription Receipts at a price of $45.75 per Subscription Receipt for total gross proceeds of $4.209 billion (the Offering). The Subscription Receipts will be offered to the public in Canada and the United States through the Underwriters or their affiliates. TransCanada has also granted the Underwriters an option to purchase up to an additional 4.6 million Subscription Receipts at a price of $45.75 per Subscription Receipt at any time up to 30 days after closing of the Offering.

The Offering is subject to the receipt of all necessary regulatory and stock exchange approvals. The closing date of the Offering (the Offering Closing Date) is expected to be on or about April 1, 2016.

Proceeds from the Offering will be used to finance a portion of the purchase price for the previously announced acquisition (the Acquisition) of Columbia Pipeline Group, Inc. (NYSE: CPGX) (Columbia) by subsidiaries of the Corporation’s wholly-owned subsidiary, TransCanada PipeLines Limited (TCPL).

Rebecca Penty and Jim Polson of Bloomberg point out:

TransCanada already gets the bulk of its revenue, 48 percent in 2015, from gas shipping. Including its Mainline pipeline system that crosses Canada, the company fully owns 35,200 miles of gas lines and has stakes 6,700 more miles, supplying about 20 percent of North America’s heating and power-plant fuel, according to its website. It’s also one of the continent’s biggest providers of gas storage, with 368 billion cubic feet of capacity.

TransCanada has been seeking to grow its presence in the U.S. gas market as production rises from Appalachia fields. Vast supplies of cheap gas from the Marcellus and Utica shale plays are pushing western Canadian volumes out of their traditional markets, as U.S. producers seek new buyers for their fuel north of the border. TransCanada, in turn, has been soliciting commercial support for the potential reversal of its Iroquois pipeline, which has been sending western Canadian gas supplies to the Eastern U.S. for more than two decades.

Jeffrey Jones of the Globe observes:

[TransCanada chief executive officer] Mr. [Russ] Girling said adding Columbia’s operations will create a 91,000-km natural-gas-pipeline system connecting the most prolific supply basins to markets across the continent. It will also be positioned to feed liquefied natural gas terminals for export.

Following all this, DBRS announced that it:

has today placed TransCanada Corporation’s (TCC or the Company) Preferred Shares – Cumulative rating Under Review with Developing Implications. DBRS has also placed the Issuer Rating, Unsecured Debentures & Notes, Junior Subordinated Notes and Commercial Paper ratings of TransCanada PipeLines Limited, the Medium Term-Notes & Unsecured Debentures rating of NOVA Gas Transmission Ltd. as well as the Issuer Rating and Senior Unsecured Bonds rating of Trans Québec & Maritimes Pipeline Inc. Under Review with Developing Implications.

Based on its preliminary review, DBRS believes that the Acquisition, combined with the proposed asset sales noted above, is neutral with respect to TCC’s overall business risk profile. DBRS notes that the Acquisition provides increased diversification to TCC’s business, which DBRS views as moderately positive; however, CPG’s weak counterparty risk profile, which includes a large percentage of non-investment grade shippers, is moderately negative to TCC’s business risk profile. CPG has USD 5.6 billion of commercially secured growth projects currently in the regulatory and permitting processes and is implementing modernization initiatives of approximately USD 1.7 billion through 2021. TCC stated that it expects to fund CPG’s future growth in a manner that is consistent with the Company’s current financial profile; however, DBRS notes the increased near- to medium-term capital intensity and increased risks inherent in a combined growth project portfolio of CAD 23 billion between CPG and TCC. The sale of U.S. Northeast power assets would reduce TCC’s exposure to the merchant power business, which DBRS views as moderately positive from a business risk perspective while the potential sale of a minority interest in TCC’s Mexican natural gas pipeline business is viewed as neutral.

With respect to financial risk profile, DBRS expects initial pressure on TCC’s credit metrics as a result of the assumption of CPG’s existing debt and the potential for a time lag between closing of the Acquisition and TCC’s planned asset sales, partly offset by issuance of meaningful common equity. Execution risk associated with generating expected proceeds from the proposed asset sales is also present. TCC has indicated that it intends to fund the combined large medium-term capital expenditure commitments of both TCC and CPG “in a manner consistent with the Company’s current financial profile.”

TransCanada has many preferred share issues outstanding: TRP.PR.A, TRP.PR.B, TRP.PR.C, TRP.PR.D, TRP.PR.E, TRP.PR.F, TRP.PR.G, TRP.PR.H and TRP.PR.I.

Update, 2016-3-18: Outlook Negative from S&P:

  • •TransCanada Corp. has announced the acquisition of Columbia Pipeline Group Inc. for approximately US$13 billion.
  • •We expect the company to finance the all-cash transaction with equity issuance and the monetization of U.S. power and Mexico natural gas assets.
  • •As a result, we are revising our outlook on TransCanada and subsidiary TransCanada PipeLines Ltd. to negative from stable.
  • •The outlook revision reflects our view of the financing risks associated with the transaction, particularly using asset sales to fund the purchase.
  • •We are also affirming our ratings on the companies, including our ‘A-‘ long-term corporate credit rating on both.

TORONTO (Standard & Poor’s) March 18, 2016–Standard & Poor’s Ratings Services today said it revised its outlook on TransCanada Corp. (TCC) and subsidiary TransCanada PipeLines Ltd. to negative from stable. At the same time, Standard
& Poor’s affirmed its ratings on the companies, including its ‘A-‘ long-term corporate credit rating on both.

The negative outlook reflects our view of the execution risk inherent in the acquisition, with a significant part of the financing coming from proceeds of the proposed asset sales. While the company has a bridge facility for the whole purchase price, which significantly reduces the financing risk, we believe there is execution risk in whether TCC will receive the expected proceeds from the proposed asset sales.

We would lower the ratings if our forecast adjusted funds from operations (AFFO)-to-debt falls below a weighted average of 18%. This could result from asset sales proceeds being significantly lower than forecast and the company meeting the shortfall with long-term debt; or higher debt to finance the 2016-2018 capital programs; or lower-than-forecast cash flows in 2016 and 2017. In addition, cost overruns on planned major projects could weaken metrics and trigger a downgrade.

Issue Comments

TA.PR.D / TA.PR.E : 15% Conversion to FloatingReset

TransAlta Corporation has announced:

that 1,824,620 of its 12,000,000 Cumulative Redeemable Rate Reset Preferred Shares, Series A (the “Series A Shares”) were tendered for conversion, on a one-for-one basis, into Cumulative Redeemable Floating Rate Preferred Shares, Series B (the “Series B Shares”) after having taken into account all election notices following the March 16, 2016 conversion deadline. As a result of the conversion, TransAlta will have 10,175,380 Series A Shares and 1,824,620 Series B Shares issued and outstanding. The Series A Shares will continue to be listed on the Toronto Stock Exchange (TSX) under the symbol TA.PR.D. The Series B Shares will begin trading on the TSX on March 31, 2016 under the symbol TA.PR.E, subject to the Company fulfilling all the listing requirements of the TSX.

The Series A Shares will pay fixed cumulative preferential cash dividends on a quarterly basis, for the five-year period from and including March 31, 2016 to but excluding March 31, 2021, if, as and when declared by the Board of Directors of TransAlta based on an annual fixed dividend rate of 2.709%.

The Series B Shares will pay quarterly floating rate cumulative preferential cash dividends for the five-year period from and including March 31, 2016 to but excluding March 31, 2021, if, as and when declared by the Board of Directors of TransAlta. The annual dividend rate for the Series B Shares for the 3-month floating rate period from and including March 31, 2016 to but excluding June 30, 2016 is 2.492% and will be reset every quarter.

Assiduous Readers will remember that TA.PR.D will reset to 2.709%, while the FloatingReset issue, TA.PR.E, will pay 3-Month T-Bills + 203bp, reset quarterly. I recommended against conversion.

Issue Comments

GMP.PR.B / GMP.PR.C : 22% Conversion To FloatingReset

GMP Capital Inc. has announced:

that 1,034,747 of its outstanding 4,600,000 Cumulative 5-Year Rate Reset Preferred Shares, Series B of the Corporation (the Series B Shares) have been tendered for conversion on March 31, 2016, on a one-for-one basis, into Cumulative Floating Rate Preferred Shares, Series C of the Corporation (the Series C Shares). As a result, on March 31, 2016, the Corporation will have 3,565,253 Series B Shares and 1,034,747 Series C Shares issued and outstanding.

The Series B Shares will continue to be listed on the Toronto Stock Exchange under the symbol “GMP.PR.B”. The Series C Shares will be listed on the Toronto Stock Exchange on April 1, 2016, under the symbol “GMP.PR.C”.

Assiduous Readers will remember that GMP.PR.B will reset to 3.611%, while the FloatingReset issue, GMP.PR.C, will pay 3-Month T-Bills + 289bp, reset quarterly. I recommended against conversion.

Issue Comments

BCE.PR.M / BCE.PR.N: 17% Conversion Into FloatingReset

BCE Inc. has announced:

that 1,953,385 of its 11,500,000 fixed-rate Cumulative Redeemable First Preferred Shares, Series AM (Series AM Preferred Shares) have been tendered for conversion on March 31, 2016, on a one-for-one basis, into floating-rate Cumulative Redeemable First Preferred Shares, Series AN (Series AN Preferred Shares). Consequently, BCE will issue 1,953,385 new Series AN Preferred Shares on March 31, 2016.

The remaining Series AM Preferred Shares will continue to be listed on the Toronto Stock Exchange under the symbol BCE.PR.M. The Series AM Preferred Shares will pay on a quarterly basis, for the five-year period beginning on March 31, 2016, as and when declared by the Board of Directors of BCE, a fixed quarterly cash dividend based on an annual dividend rate of 2.764%.

The Series AN Preferred Shares will pay for each quarterly period beginning with the quarterly period from and including March 31, 2016 up to but excluding June 30, 2016, as and when declared by the Board of Directors of BCE, a quarterly floating cash dividend based on the T-Bill Rate for such quarterly period plus 2.09%, calculated in accordance with the articles of BCE. The floating dividend rate applicable to the Series AN Preferred Shares for the quarterly period beginning on March 31, 2016 is 0.63625% (annual rate of 2.552% based on an initial T-Bill Rate of 0.462%). The Series AN Preferred Shares will be listed on the Toronto Stock Exchange under the symbol BCE.PR.N and will start trading at the opening of the market on March 31, 2016.

Assiduous Readers will remember that BCE.PR.M will reset to 2.764%, while the FloatingReset issue, BCE.PR.N, will pay 3-Month T-Bills + 209bp, reset quarterly. I recommended against conversion.

Market Action

March 16, 2016

Today’s big new was the FOMC Release:

Information received since the Federal Open Market Committee met in January suggests that economic activity has been expanding at a moderate pace despite the global economic and financial developments of recent months. Household spending has been increasing at a moderate rate, and the housing sector has improved further; however, business fixed investment and net exports have been soft. A range of recent indicators, including strong job gains, points to additional strengthening of the labor market. Inflation picked up in recent months; however, it continued to run below the Committee’s 2 percent longer-run objective, partly reflecting declines in energy prices and in prices of non-energy imports. Market-based measures of inflation compensation remain low; survey-based measures of longer-term inflation expectations are little changed, on balance, in recent months.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The Committee currently expects that, with gradual adjustments in the stance of monetary policy, economic activity will expand at a moderate pace and labor market indicators will continue to strengthen. However, global economic and financial developments continue to pose risks. Inflation is expected to remain low in the near term, in part because of earlier declines in energy prices, but to rise to 2 percent over the medium term as the transitory effects of declines in energy and import prices dissipate and the labor market strengthens further. The Committee continues to monitor inflation developments closely.

Against this backdrop, the Committee decided to maintain the target range for the federal funds rate at 1/4 to 1/2 percent. The stance of monetary policy remains accommodative, thereby supporting further improvement in labor market conditions and a return to 2 percent inflation.

Voting against the action was Esther L. George, who preferred at this meeting to raise the target range for the federal funds rate to 1/2 to 3/4 percent.

The press conference added a little colour:

“You have seen a shift this time, in most participants assessments of the appropriate path for policy,” Fed Chair Janet Yellen said at a press conference in Washington. “That largely reflects a somewhat slower projected path for global growth, for growth in the global economy outside the United States, and for some tightening in credit conditions in the form of an increase in spreads.”

Yields on Treasury securities fell following the Fed’s actions, with the rate on the 10-year note dropping to 1.91 percent at 4:25 p.m. in New York from 1.99 percent just before the announcement.

“The tone of the FOMC statement and accompanying economic projections was dovish,” Neil Dutta, head of U.S. economist at Renaissance Macro Research LLC in New York, said in a research note. The reference to global risks “pushes the Fed in the role of the world’s central bank. In this role, the Fed needs to let inflation in the U.S. surge to offset disinflation in the rest of the world.”

The median of Fed officials’ projections, known as the “dot plot,” saw the federal funds rate at 1.875 percent at the end of 2017, compared with 2.375 percent forecast in December. The end-2018 level fell to 3 percent, from 3.25 percent, with the longer-run projection at 3.25 percent, down from 3.5 percent.

And Brian Milner writes in the Globe:

The Fed expects the job market to continue strengthening, with unemployment sliding to 4.7 per cent by the end of this year and falling further in subsequent years. Yet, it has slightly lowered its outlook for both economic growth and inflation – expecting the latter to remain below the 2 per cent target through next year – and reduced its long-term rate forecast to 3.3 per cent from 3.5 per cent, which implies that we won’t be seeing an economic boom any time soon south of the border.

The Fed’s policy doves, led by Ms. Yellen, seem likely to hold sway, particularly now that inflation is expected to reach only 1.2 per cent this year, down from the Fed’s earlier forecast of 1.6. Gauged by Fed funds futures trading, the market is expecting the next modest hike in June and one more before the end of the year. But that is by no means a sure bet.

“Reduced uncertainty about global economic and financial developments or further meaningful gains in the labour market and core inflation, or some combination of all of these, would appear to be the necessary condition for the next normalization step,” Michael Gregory, deputy chief economist with BMO, said in a note.

It was a mixed day for the Canadian preferred share market, with PerpetualDiscounts gaining 7bp, FixedResets up 10bp and DeemedRetractibles off 9bp. The Performance Highlights table shows churn. Volume was average.

For as long as the FixedReset market is so violently unsettled, I’ll keep publishing updates of the more interesting and meaningful series of FixedResets’ Implied Volatilities. This doesn’t include Enbridge because although Enbridge has a large number of issues outstanding, all of which are quite liquid, the range of Issue Reset Spreads is too small for decent conclusions. The low is 212bp (ENB.PR.H; second-lowest is ENB.PR.D at 237bp) and the high is a mere 268 for ENB.PF.G.

Remember that all rich /cheap assessments are:
» based on Implied Volatility Theory only
» are relative only to other FixedResets from the same issuer
» assume constant GOC-5 yield
» assume constant Implied Volatility
» assume constant spread

Here’s TRP:

impVol_TRP_160316
Click for Big

TRP.PR.E, which resets 2019-10-30 at +235, is bid at 17.23 to be $1.09 rich, while TRP.PR.G, resetting 2020-11-30 at +296, is $0.71 cheap at its bid price of 18.18.

impVol_MFC_160316
Click for Big

Most expensive is MFC.PR.O, resetting at +497bp on 2021-6-19, bid at 25.39 to be 0.84 rich, while MFC.PR.G, resetting at +290bp on 2016-12-19, is bid at 17.56 to be 1.44 cheap.

impVol_BAM_160316
Click for Big

The cheapest issue relative to its peers is BAM.PR.R, resetting at +230bp on 2016-6-30, bid at 14.25 to be $0.85 cheap. BAM.PF.E, resetting at +255 on 2020-3-31 is bid at 17.40 and appears to be $1.05 rich.

impVol_FTS_160316
Click for Big

FTS.PR.K, with a spread of +205bp, and bid at 15.42 looks $0.61 expensive and resets 2019-3-1. FTS.PR.H, with a spread of +145bp and resetting 2020-6-1, is bid at 11.12 and is $0.52 cheap.

pairs_FR_160316
Click for Big

Investment-grade pairs predict an average three-month bill yield over the next five-odd years of -0.98%, with two outliers below -2.00% and one above 0.00%. There are four junk outliers above 0.00%.

pairs_FF_160316
Click for Big

Shall we just say that this exhibits a high level of confidence in the continued rapacity of Canadian banks?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.01 % 6.10 % 11,506 16.54 1 6.4669 % 1,563.4
FixedFloater 7.04 % 6.18 % 24,589 16.11 1 0.7463 % 2,825.2
Floater 4.66 % 4.82 % 66,871 15.85 4 0.6200 % 1,661.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2638 % 2,766.4
SplitShare 4.81 % 5.51 % 71,958 1.65 7 0.2638 % 3,237.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2638 % 2,525.8
Perpetual-Premium 5.81 % -0.06 % 88,540 0.08 6 -0.0462 % 2,541.1
Perpetual-Discount 5.70 % 5.76 % 99,768 14.18 33 0.0685 % 2,540.7
FixedReset 5.52 % 5.23 % 192,152 14.20 87 0.1002 % 1,848.8
Deemed-Retractible 5.31 % 5.64 % 121,603 5.11 34 -0.0877 % 2,565.3
FloatingReset 3.14 % 5.14 % 40,494 5.42 16 -0.0191 % 1,977.9
Performance Highlights
Issue Index Change Notes
VNR.PR.A FixedReset -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.55 %
TD.PF.D FixedReset -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.90 %
TD.PR.Z FloatingReset -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.57
Bid-YTW : 5.73 %
BAM.PF.C Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.25 %
RY.PR.M FixedReset -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.90 %
BMO.PR.M FixedReset -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.19
Bid-YTW : 4.31 %
RY.PR.J FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 4.93 %
TRP.PR.E FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 4.97 %
TRP.PR.A FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.15 %
RY.PR.H FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 4.70 %
FTS.PR.M FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.23 %
SLF.PR.J FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.10
Bid-YTW : 11.20 %
TRP.PR.G FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.23 %
BAM.PF.G FixedReset 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.32 %
BAM.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 4.82 %
BAM.PR.C Floater 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 4.87 %
FTS.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 5.55 %
TRP.PR.F FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 5.02 %
BAM.PR.K Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 4.87 %
BAM.PR.R FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.47 %
W.PR.J Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.14 %
TD.PR.S FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.03 %
TRP.PR.D FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 5.03 %
IAG.PR.A Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 7.07 %
NA.PR.S FixedReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 4.89 %
TRP.PR.I FloatingReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 5.01 %
MFC.PR.F FixedReset 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.40
Bid-YTW : 11.44 %
NA.PR.W FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.94 %
HSE.PR.G FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.25 %
BAM.PR.X FixedReset 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 5.15 %
TRP.PR.B FixedReset 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 5.05 %
TRP.PR.C FixedReset 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.11 %
TRP.PR.H FloatingReset 5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 9.21
Evaluated at bid price : 9.21
Bid-YTW : 4.75 %
BAM.PR.E Ratchet 6.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset 146,231 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.27 %
TRP.PR.B FixedReset 112,564 TD crossed 107,300 at 10.17.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 5.05 %
SLF.PR.A Deemed-Retractible 84,650 Scotia crossed 64,100 at 21.80.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.80 %
BNS.PR.A FloatingReset 76,029 TD crossed 73,600 at 23.95.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 3.36 %
GWO.PR.Q Deemed-Retractible 70,000 Nesbitt crossed 65,000 at 22.76.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.60 %
RY.PR.Z FixedReset 65,858 RBC crossed 37,100 at 17.40, then another 20,000 at 17.50.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.59 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 25.01 – 26.11
Spot Rate : 1.1000
Average : 0.6676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 24.70
Evaluated at bid price : 25.01
Bid-YTW : 5.88 %

BAM.PF.C Perpetual-Discount Quote: 19.50 – 20.22
Spot Rate : 0.7200
Average : 0.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.25 %

TD.PF.A FixedReset Quote: 17.30 – 18.10
Spot Rate : 0.8000
Average : 0.5117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.71 %

TD.PR.Z FloatingReset Quote: 20.57 – 21.88
Spot Rate : 1.3100
Average : 1.0474

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.57
Bid-YTW : 5.73 %

TRP.PR.E FixedReset Quote: 17.23 – 18.00
Spot Rate : 0.7700
Average : 0.5791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 4.97 %

RY.PR.J FixedReset Quote: 18.21 – 18.60
Spot Rate : 0.3900
Average : 0.2626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-16
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 4.93 %

PrefLetter

March PrefLetter Released!

The March, 2016, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The regular appendices reporting on DeemedRetractibles and FixedResets are included.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the March, 2016, issue, while the “Next Edition” will be the April, 2016, issue, scheduled to be prepared as of the close April 8 and eMailed to subscribers prior to market-opening on April 11.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

So cross your fingers!

Market Action

March 15, 2016

Bloomberg reminds us that forecasting is hard:

FedForecastMarch16
Click for Big

First National Financial Corporation, proud issuer of FN.PR.A, has been confirmed at Pfd-3 by DBRS:

DBRS Limited (DBRS) has today confirmed the Issuer Rating of First National Financial LP (FNFLP) at BBB, and the ratings for the Senior Unsecured Debt and Class A Preference Shares of First National Financial Corporation (FNFC; DBRS refers to FNFLP and FNFC together as First National or the Company) at BBB (low) and Pfd-3, respectively. The trend on these ratings is Stable. The rating actions follow a detailed review of the Company’s operating results, financial fundamentals and future prospects.

DBRS considers First National’s low risk balance sheet as a key factor supporting the ratings. DBRS notes that the Company’s direct credit exposure is limited to a $246 million mortgage investment portfolio (0.9% of total assets as of YE15) it holds on its balance sheet, mostly in commercial bridge lending. Historically, mortgages originated by First National have outperformed the industry with very low delinquency rates. DBRS sees sustaining this performance as critical to the Company’s business model and franchise. While low energy prices continue to be a headwind for the Canadian economy, the impact on the Canadian housing market has largely been regional to date, with some weakening of credit metrics in the western provinces.

DBRS considers First National’s liquidity and funding to be appropriately managed and aligned with its assets. First National funds most of its MUA either through sales to institutional investors (63%) or by securitization (26%), with the remaining MUA mostly warehoused temporarily, awaiting sale or securitization. However, FNF does have some concentration risk, with 13.7% of placement fees and mortgage income being originated from one Canadian financial institution in 2015.

DBRS considers First National’s capital levels to be acceptable given the relatively low level of credit risk. At December 31, 2015, the Company’s tangible partner equity-to-tangible assets (excluding securitized mortgages) was 8.8%. However, given the high dividend payout ratio, organic capital generation has been constrained. DBRS would view improved capital retention favourably.

It was a modestly positive day for the Canadian preferred share market, with PerpetualDiscounts gaining 1bp, FixedResets up 11bp and DeemedRetractibles winning 18bp. The Performance Highlights table shows a fair amount of underlying churn. While overall volume was average, there was a lot of volume in the top issues.

For as long as the FixedReset market is so violently unsettled, I’ll keep publishing updates of the more interesting and meaningful series of FixedResets’ Implied Volatilities. This doesn’t include Enbridge because although Enbridge has a large number of issues outstanding, all of which are quite liquid, the range of Issue Reset Spreads is too small for decent conclusions. The low is 212bp (ENB.PR.H; second-lowest is ENB.PR.D at 237bp) and the high is a mere 268 for ENB.PF.G.

Remember that all rich /cheap assessments are:
» based on Implied Volatility Theory only
» are relative only to other FixedResets from the same issuer
» assume constant GOC-5 yield
» assume constant Implied Volatility
» assume constant spread

Here’s TRP:

impVol_TRP_160315
Click for Big

TRP.PR.E, which resets 2019-10-30 at +235, is bid at 17.50 to be $1.47 rich, while TRP.PR.G, resetting 2020-11-30 at +296, is $0.84 cheap at its bid price of 18.00.

impVol_MFC_160315
Click for Big

Most expensive is MFC.PR.N, resetting at +230bp on 2020-3-19, bid at 17.28 to be 0.78 rich, while MFC.PR.G, resetting at +290bp on 2016-12-19, is bid at 17.61 to be 1.38 cheap.

impVol_BAM_160315
Click for Big

The cheapest issue relative to its peers is BAM.PR.R, resetting at +230bp on 2016-6-30, bid at 14.08 to be $1.00 cheap. BAM.PF.E, resetting at +255 on 2020-3-31 is bid at 17.40 and appears to be $1.04 rich.

impVol_FTS_160315
Click for Big

FTS.PR.K, with a spread of +205bp, and bid at 15.30 looks $0.48 expensive and resets 2019-3-1. FTS.PR.H, with a spread of +145bp and resetting 2020-6-1, is bid at 11.15 and is $0.53 cheap.

pairs_FR_160315
Click for Big

Investment-grade pairs predict an average three-month bill yield over the next five-odd years of -0.93%, with two outliers below -2.00% and one above 0.00%. There is one junk outlier above 0.00%.

pairs_FF_160315
Click for Big

Shall we just say that this exhibits a high level of confidence in the continued rapacity of Canadian banks?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.33 % 6.50 % 11,976 16.07 1 -2.4615 % 1,468.4
FixedFloater 7.09 % 6.23 % 24,953 16.05 1 0.0000 % 2,804.3
Floater 4.69 % 4.87 % 67,495 15.76 4 -1.7065 % 1,651.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0453 % 2,759.1
SplitShare 4.83 % 5.80 % 71,928 1.65 7 -0.0453 % 3,228.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0453 % 2,519.2
Perpetual-Premium 5.81 % -0.25 % 89,056 0.08 6 0.1323 % 2,542.3
Perpetual-Discount 5.71 % 5.75 % 99,684 14.24 33 0.0055 % 2,538.9
FixedReset 5.52 % 5.23 % 195,099 14.20 87 0.1115 % 1,846.9
Deemed-Retractible 5.30 % 5.49 % 116,808 5.11 34 0.1846 % 2,567.5
FloatingReset 3.14 % 5.14 % 38,499 5.43 16 -0.2368 % 1,978.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 8.77
Evaluated at bid price : 8.77
Bid-YTW : 4.99 %
BAM.PR.K Floater -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 9.59
Evaluated at bid price : 9.59
Bid-YTW : 4.93 %
TRP.PR.B FixedReset -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.20 %
BAM.PR.E Ratchet -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 25.00
Evaluated at bid price : 12.68
Bid-YTW : 6.50 %
BAM.PR.B Floater -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 4.87 %
W.PR.J Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 22.68
Evaluated at bid price : 22.92
Bid-YTW : 6.22 %
PWF.PR.T FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 4.43 %
SLF.PR.H FixedReset -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.26
Bid-YTW : 9.66 %
MFC.PR.L FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.50
Bid-YTW : 9.06 %
BAM.PR.C Floater -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 4.92 %
BAM.PF.G FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 5.37 %
TRP.PR.G FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.29 %
BAM.PF.F FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 5.34 %
HSE.PR.G FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.37 %
BNS.PR.F FloatingReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.51
Bid-YTW : 8.45 %
W.PR.H Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 6.11 %
RY.PR.W Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.29 %
NA.PR.S FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 4.96 %
TRP.PR.D FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.10 %
BMO.PR.R FloatingReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 4.69 %
MFC.PR.M FixedReset 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.52
Bid-YTW : 8.40 %
SLF.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.34
Bid-YTW : 7.35 %
RY.PR.P Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 24.20
Evaluated at bid price : 24.57
Bid-YTW : 5.38 %
PWF.PR.L Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 5.72 %
SLF.PR.D Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.27
Bid-YTW : 7.40 %
PWF.PR.K Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 5.72 %
BAM.PR.T FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.44 %
FTS.PR.G FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.03 %
SLF.PR.G FixedReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.40
Bid-YTW : 10.38 %
CM.PR.O FixedReset 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 4.67 %
BNS.PR.A FloatingReset 1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 3.43 %
TD.PF.D FixedReset 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.78 %
VNR.PR.A FixedReset 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.39 %
BAM.PF.B FixedReset 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset 216,325 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.31 %
FTS.PR.H FixedReset 138,200 TD crossed 133,200 at 11.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 5.22 %
RY.PR.A Deemed-Retractible 135,534 RBC crossed 129,500 at 24.00.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.30 %
TRP.PR.E FixedReset 121,488 Scotia crossed blocks of 100,000 and 17,800, both at 17.65.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.89 %
POW.PR.G Perpetual-Discount 117,124 Nesbitt crossed 106,100 at 24.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 23.95
Evaluated at bid price : 24.42
Bid-YTW : 5.82 %
GWO.PR.P Deemed-Retractible 113,121 Nesbitt crossed 107,700 at 23.68.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.67
Bid-YTW : 6.19 %
RY.PR.R FixedReset 112,597 Recent new issue.
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 5.24 %
BMO.PR.S FixedReset 112,126 RBC crossed blocks of 55,700 and 53,800, both at 17.60.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.73 %
PWF.PR.P FixedReset 110,715 Nesbitt crossed 104,700 at 12.04.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.01 %
RY.PR.L FixedReset 110,546 RBC crossed 107,100 at 24.67.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 4.24 %
RY.PR.H FixedReset 105,658 RBC crossed 37,100 at 17.47 and 45,000 at 17.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 4.65 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PR.Z FloatingReset Quote: 21.03 – 22.01
Spot Rate : 0.9800
Average : 0.7594

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.03
Bid-YTW : 5.32 %

BAM.PF.F FixedReset Quote: 17.99 – 18.60
Spot Rate : 0.6100
Average : 0.4247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 5.34 %

TRP.PR.I FloatingReset Quote: 10.00 – 11.65
Spot Rate : 1.6500
Average : 1.4798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.09 %

TRP.PR.H FloatingReset Quote: 8.77 – 9.29
Spot Rate : 0.5200
Average : 0.3800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 8.77
Evaluated at bid price : 8.77
Bid-YTW : 4.99 %

RY.PR.W Perpetual-Discount Quote: 23.31 – 23.77
Spot Rate : 0.4600
Average : 0.3477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.29 %

BAM.PR.E Ratchet Quote: 12.68 – 13.90
Spot Rate : 1.2200
Average : 1.1266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-15
Maturity Price : 25.00
Evaluated at bid price : 12.68
Bid-YTW : 6.50 %