BPO.PR.H To Be Redeemed

April 27th, 2016

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners, has announced:

that it intends to redeem all 8,000,000 of its outstanding Class AAA Preference Shares, Series H (TSX: BPO.PR.H), all of which are beneficially held by CDS & Co., as nominee of CDS Clearing and Depositary Services Inc., for cash on May 23, 2016. The redemption price for each such share will be C$25.00 plus accrued and unpaid dividends thereon.

Notice of Redemption has been sent to CDS & Co. Payment of the redemption price will be made to all beneficial holders of the Series H Shares on or after May 23, 2016 through the facilities of CDS & Co.

BPO.PR.H is an interesting issue since, pursuant to a Plan of Arrangement announced in May, 2014, some holders exchanged their shares for preferred shares of Brookfield Property Split Corp. (symbol BPS):

56.8% of the BPO preference shares series H that holders elected (or are deemed to have elected) to exchange for BOP Split preferred shares were exchanged … In aggregate, $25 million of each of the four series of BOP Split preferred shares were issued.

BOP Split still does not have its own website; shareholders are serviced via the Brookfield Office Properties site and SEDAR.

April 26, 2016

April 26th, 2016

Bare Bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.71 % 11,582 16.99 1 -1.3014 % 1,676.6
FixedFloater 6.46 % 5.59 % 20,594 17.03 1 0.2045 % 3,127.2
Floater 4.52 % 4.69 % 51,329 16.05 4 -0.7119 % 1,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2021 % 2,820.4
SplitShare 4.70 % 5.04 % 75,183 2.52 6 0.2021 % 3,300.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2021 % 2,575.1
Perpetual-Premium 5.78 % -10.24 % 86,874 0.08 6 -0.0066 % 2,590.5
Perpetual-Discount 5.55 % 5.60 % 96,767 14.48 33 0.2230 % 2,631.7
FixedReset 5.13 % 4.82 % 177,665 13.85 88 0.0703 % 1,991.0
Deemed-Retractible 5.16 % 5.64 % 128,350 5.07 34 0.1971 % 2,647.0
FloatingReset 3.17 % 4.93 % 28,401 5.34 17 0.4165 % 2,085.1
Performance Highlights
Issue Index Change Notes
BNS.PR.P FixedReset -2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.26 %
PWF.PR.A Floater -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 4.09 %
BAM.PF.E FixedReset -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 5.05 %
GWO.PR.O FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.20
Bid-YTW : 11.18 %
BNS.PR.Q FixedReset -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.82 %
BAM.PR.E Ratchet -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 25.00
Evaluated at bid price : 14.41
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 4.93 %
BAM.PF.B FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.31 %
FTS.PR.G FixedReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.78 %
FTS.PR.H FixedReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.54 %
MFC.PR.L FixedReset -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.26 %
PWF.PR.L Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.56 %
FTS.PR.J Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 21.86
Evaluated at bid price : 22.21
Bid-YTW : 5.42 %
HSE.PR.B FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 10.38
Evaluated at bid price : 10.38
Bid-YTW : 5.50 %
BNS.PR.A FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 4.16 %
PWF.PR.S Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 5.43 %
EML.PR.A FixedReset 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 5.15 %
IFC.PR.C FixedReset 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 7.95 %
VNR.PR.A FixedReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.22 %
FTS.PR.F Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.40 %
TRP.PR.D FixedReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.90 %
TRP.PR.A FixedReset 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.88 %
TRP.PR.I FloatingReset 6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 11.29
Evaluated at bid price : 11.29
Bid-YTW : 4.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 195,151 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.61 %
TRP.PR.J FixedReset 187,845 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.07 %
CU.PR.F Perpetual-Discount 87,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
MFC.PR.F FixedReset 82,155 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.83
Bid-YTW : 10.27 %
RY.PR.R FixedReset 55,734 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.75 %
BAM.PR.R FixedReset 39,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.20 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.A FixedReset Quote: 18.83 – 19.46
Spot Rate : 0.6300
Average : 0.4167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 5.26 %

BNS.PR.R FixedReset Quote: 23.10 – 23.79
Spot Rate : 0.6900
Average : 0.5136

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.82 %

BAM.PF.B FixedReset Quote: 17.43 – 18.00
Spot Rate : 0.5700
Average : 0.4078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-26
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.31 %

BNS.PR.P FixedReset Quote: 23.54 – 24.19
Spot Rate : 0.6500
Average : 0.5217

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.54
Bid-YTW : 4.26 %

TD.PR.S FixedReset Quote: 23.10 – 23.51
Spot Rate : 0.4100
Average : 0.3162

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.39 %

BNS.PR.D FloatingReset Quote: 18.68 – 18.99
Spot Rate : 0.3100
Average : 0.2294

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 6.93 %

DGS.PR.A To Get Bigger

April 26th, 2016

Brompton Funds has announced:

Dividend Growth Split Corp. (the “Company”) is pleased to announce it has filed a preliminary short form base shelf prospectus, and is undertaking a treasury offering of class A and preferred shares. The final class A and preferred share offering prices will be determined so as to be non-dilutive to the net asset value per unit of the Company as of the pricing date, as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.
The Company invests in a portfolio of common shares of high quality, large capitalization companies, which have among the highest dividend growth rates of those companies included in the S&P/TSX Composite Index. Currently, the portfolio consists of common shares of the following 20 companies:

Great-West Lifeco Inc. The Bank of Nova Scotia CI Financial Corporation Shaw Communications Inc.
Industrial Alliance Insurance and Financial Services Inc. Canadian Imperial Bank of Commerce IGM Financial Inc. TELUS Corporation
Manulife Financial Corporation National Bank of Canada Power Corporation of Canada Canadian Utilities Limited
Sun Life Financial Inc. Royal Bank of Canada BCE Inc. Enbridge Inc.
Bank of Montreal The Toronto-Dominion Bank Rogers Communications Inc. TransCanada Corporation

The investment objectives for the class A shares are to provide holders with regular monthly cash distributions targeted to be $0.10 per class A share and to provide the opportunity for growth in the net asset value per class A share.

The investment objectives for the preferred shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.13125 per preferred share, representing a yield on the original issue price of 5.25% per annum, and to return the original issue price to holders of preferred shares on the Company’s maturity date (November 28, 2019).

The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC and Scotiabank.

DGS.PR.A was last mentioned on PrefBlog in connection with its 15H1 Semi-Annual Report.

Update, 2016-4-28: Pricing and sizing announced:

Dividend Growth Split Corp. (the “Company”) is pleased to announce that the Company’s treasury offering of class A and preferred shares has been priced at $6.95 per class A share and $10.00 per preferred share. The final class A and preferred share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company, as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering, and voluntary payment of certain costs of the offering by the Manager. Gross proceeds of the offering are expected to be approximately $23 million.

The Company intends to file a final short form base shelf prospectus along with a prospectus supplement to such final short form base shelf prospectus in each of the provinces and territories of Canada in connection with the offering. The offering is expected to close on or about May 6, 2016 and is subject to customary closing conditions including approvals of applicable securities regulatory authorities and the Toronto Stock Exchange.

The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC and Scotiabank and includes TD Securities Inc., BMO Capital Markets, National Bank Financial Inc., GMP Securities L.P., Raymond James Ltd., Canaccord Genuity Corp., Desjardins Securities Inc., Industrial Alliance Securities Inc. and Mackie Research Capital Corporation.

Update, 2016-5-6: They raised $23-million:

Dividend Growth Split Corp. (the “Company”) is pleased to announce that it has completed a treasury offering of 1,357,000 class A shares and 1,357,000 preferred shares for aggregate gross proceeds of $23 million. The class A shares and preferred shares will continue to trade on the Toronto Stock Exchange under the existing symbols DGS (class A shares) and DGS.PR.A (preferred shares).

April 25, 2016

April 26th, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.63 % 5.63 % 10,968 17.09 1 0.6203 % 1,698.7
FixedFloater 6.48 % 5.60 % 21,395 17.02 1 -0.2041 % 3,120.9
Floater 4.49 % 4.68 % 51,862 16.08 4 -0.8004 % 1,731.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0944 % 2,814.7
SplitShare 4.71 % 5.09 % 76,233 2.52 6 0.0944 % 3,293.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0944 % 2,569.9
Perpetual-Premium 5.78 % -9.51 % 86,573 0.08 6 -0.0854 % 2,590.7
Perpetual-Discount 5.57 % 5.60 % 95,849 14.46 33 -0.2146 % 2,625.9
FixedReset 5.13 % 4.79 % 180,088 13.83 88 0.2540 % 1,989.6
Deemed-Retractible 5.17 % 5.71 % 127,249 6.82 34 -0.0124 % 2,641.8
FloatingReset 3.18 % 4.87 % 28,752 5.35 17 0.5037 % 2,076.5
Performance Highlights
Issue Index Change Notes
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %
BAM.PF.G FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.01 %
W.PR.H Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.92 %
BAM.PR.B Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 10.19
Evaluated at bid price : 10.19
Bid-YTW : 4.68 %
BNS.PR.R FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.17
Bid-YTW : 4.76 %
TD.PR.S FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 4.26 %
W.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.00 %
TRP.PR.E FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.79 %
BIP.PR.A FixedReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.04 %
HSE.PR.G FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %
MFC.PR.F FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.75
Bid-YTW : 10.35 %
BMO.PR.S FixedReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.35 %
FTS.PR.H FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 4.49 %
NA.PR.S FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.48 %
NA.PR.W FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.46 %
TRP.PR.H FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 4.56 %
BNS.PR.Z FixedReset 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 5.81 %
CM.PR.Q FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 4.58 %
BNS.PR.P FixedReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 3.84 %
TD.PF.D FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 4.51 %
CM.PR.P FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.32 %
GWO.PR.N FixedReset 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 10.41 %
HSE.PR.C FixedReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.97 %
IFC.PR.A FixedReset 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 10.06 %
PWF.PR.Q FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 4.33 %
TD.PF.E FixedReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 4.51 %
MFC.PR.J FixedReset 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 6.82 %
VNR.PR.A FixedReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.31 %
BNS.PR.F FloatingReset 5.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 6.50 %
BAM.PF.E FixedReset 7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 4.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 116,455 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.61 %
MFC.PR.O FixedReset 64,052 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.91 %
TRP.PR.J FixedReset 55,844 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 5.02 %
RY.PR.Q FixedReset 50,811 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 4.59 %
EML.PR.A FixedReset 47,768 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.49 %
BNS.PR.G FixedReset 26,320 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 4.73 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Quote: 19.81 – 20.89
Spot Rate : 1.0800
Average : 0.6812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.01 %

HSE.PR.G FixedReset Quote: 19.25 – 19.95
Spot Rate : 0.7000
Average : 0.4921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %

NA.PR.Q FixedReset Quote: 23.02 – 23.71
Spot Rate : 0.6900
Average : 0.4987

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.02
Bid-YTW : 5.06 %

BNS.PR.A FloatingReset Quote: 22.70 – 23.24
Spot Rate : 0.5400
Average : 0.3717

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.41 %

BAM.PF.C Perpetual-Discount Quote: 20.51 – 20.91
Spot Rate : 0.4000
Average : 0.2554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.98 %

FTS.PR.F Perpetual-Discount Quote: 22.60 – 23.14
Spot Rate : 0.5400
Average : 0.4039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-25
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.50 %

April 22, 2016

April 23rd, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.66 % 10,698 17.06 1 0.7639 % 1,688.2
FixedFloater 6.46 % 5.59 % 21,547 17.04 1 1.3793 % 3,127.2
Floater 4.45 % 4.61 % 53,711 16.22 4 -0.5851 % 1,745.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,812.0
SplitShare 4.71 % 4.99 % 79,372 2.53 6 0.0540 % 3,290.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0540 % 2,567.4
Perpetual-Premium 5.78 % -10.93 % 79,886 0.09 6 0.0526 % 2,592.9
Perpetual-Discount 5.55 % 5.60 % 93,849 14.48 33 0.1495 % 2,631.5
FixedReset 5.14 % 4.72 % 180,776 14.11 88 0.0514 % 1,984.5
Deemed-Retractible 5.17 % 5.71 % 126,577 6.83 34 0.1154 % 2,642.2
FloatingReset 3.15 % 4.86 % 34,025 5.34 17 -0.1346 % 2,066.1
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.15 %
TRP.PR.I FloatingReset -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 4.80 %
VNR.PR.A FixedReset -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.22 %
BAM.PR.Z FixedReset -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.23 %
BNS.PR.F FloatingReset -2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.46 %
TD.PR.Y FixedReset -2.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.31 %
IAG.PR.A Deemed-Retractible -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.00 %
NA.PR.Q FixedReset -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.74 %
BAM.PR.C Floater -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.09
Evaluated at bid price : 10.09
Bid-YTW : 4.72 %
BNS.PR.P FixedReset -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 3.97 %
FTS.PR.G FixedReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 4.55 %
GWO.PR.N FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.52 %
RY.PR.Z FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 4.11 %
SLF.PR.A Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.83
Bid-YTW : 6.12 %
IFC.PR.A FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.75
Bid-YTW : 10.13 %
TRP.PR.G FixedReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.01 %
SLF.PR.I FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.22
Bid-YTW : 7.23 %
TD.PF.B FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 4.16 %
TD.PF.C FixedReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.14 %
BAM.PF.H FixedReset 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.33 %
SLF.PR.D Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.29
Bid-YTW : 6.80 %
SLF.PR.C Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.81 %
RY.PR.H FixedReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 4.14 %
BAM.PR.G FixedFloater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 5.59 %
BMO.PR.T FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.23 %
SLF.PR.E Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.43
Bid-YTW : 6.76 %
BAM.PF.C Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.87 %
PWF.PR.T FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.00 %
BMO.PR.W FixedReset 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.22 %
BNS.PR.Q FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.11
Bid-YTW : 4.45 %
HSE.PR.E FixedReset 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.63 %
TD.PF.A FixedReset 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 4.13 %
SLF.PR.H FixedReset 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.38
Bid-YTW : 8.75 %
GWO.PR.O FloatingReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.29
Bid-YTW : 11.02 %
TRP.PR.E FixedReset 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 4.56 %
TRP.PR.D FixedReset 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 4.76 %
HSE.PR.B FloatingReset 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 10.26
Evaluated at bid price : 10.26
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 138,415 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.98 %
RY.PR.Q FixedReset 127,205 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.60 %
BAM.PF.G FixedReset 115,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 4.78 %
VNR.PR.A FixedReset 85,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.22 %
BNS.PR.G FixedReset 69,883 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.75 %
IFC.PR.C FixedReset 62,085 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.11
Bid-YTW : 7.95 %
There were 46 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 17.46 – 18.90
Spot Rate : 1.4400
Average : 0.9105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.15 %

TD.PR.Y FixedReset Quote: 23.30 – 23.97
Spot Rate : 0.6700
Average : 0.4063

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 4.31 %

BNS.PR.F FloatingReset Quote: 18.51 – 19.75
Spot Rate : 1.2400
Average : 1.0357

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.46 %

NA.PR.Q FixedReset Quote: 23.25 – 23.74
Spot Rate : 0.4900
Average : 0.2890

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 4.74 %

TRP.PR.A FixedReset Quote: 14.65 – 15.40
Spot Rate : 0.7500
Average : 0.5580

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.84 %

BAM.PR.Z FixedReset Quote: 18.51 – 19.00
Spot Rate : 0.4900
Average : 0.3083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-22
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.23 %

April 21, 2016

April 21st, 2016

On April 15 I mentioned the Lortie attack on unbundled fees; now Rob Carrick of the Globe pens an essay attacking the report’s conclusions:

Investors, you’ll be fine. Already, a new generation of advisers is emerging to serve clients of any wealth level, rich or not, experienced investor or beginner. These online advisers, also called robo-advisers, provide an effective retirement savings foundation. First, they find an appropriate mix of stocks, bonds and cash for your needs, then they build a simple portfolio using exchange-traded funds. Fees are clearly displayed and paid upfront by investors.

The early narrative on online advisers was that they were primarily something for millennials. However, some firms operating in the Canadian market say their average client age is between 40 and 50. Online advisers themselves are diverse – some are simply about helping you invest intelligently, while at least one is building a specialty in retirement income planning.

This repeats the assumption of the unbundlers that every small investor now served by an advisor will, after such a change is enacted, rush right out and sign up with an on-line service. I’m not convinced of that. Remember the adage ‘mutual funds are sold, not bought’? There’s a lot of truth in that.

There is a great swath of people who don’t decide that they’ve got to do something about their savings plan and then do it. I suggest that there is a huge population of (mainly) small investors, who are aware they ought to be doing something (this is a result of all the generic advertising done by the fund and advice companies) and finally decide … ‘Frank at the club does stocks and bonds. I’ll talk to Frank next time I see him.’ So he talks to Frank and Frank gets another little client and the client gets an equity allocation in his portfolio that wouldn’t have been there otherwise.

With unbundling, a lot of that generic advertising is going to disappear (unless the selfless population of self-styled investor advocates puts some actual time and money on the table to pick up the slack. Ha-ha.) and Frank at the club will go start driving for Uber instead. The money will remain in a package of GICs at the bank; the banks, of course, have no problem with this change because guess what? They’ve got a full time captive sales force and distribution channels out the wazoo! So the change will be a competitive advantage for the banks, which is why the regulators are promoting the idea.

OK, so maybe I’m wrong on this. I’m not an investor advocate, I’m willing to accept that sometimes my gut reaction might be wrong. But that gets us to what really bothers me about the whole deal: it’s not necessary. Fee bundling has been banned in the UK and market adjustments are proceeding there. Why don’t we just put this idea on the back burner for ten years and see what happens in Britain?

Such an approach involves things like ‘evidence’, however, and the regulators don’t like that sort of crap.

On another note, OSFI Deputy Superintendent Mark Zelmer gave a speech titled A New Chapter in Life Insurance Capital Requirements:

I will then briefly explain how the draft LICAT guideline compares at a high level with the Solvency II insurance capital framework recently introduced in Europe, and the new international capital standard that is currently under construction by the International Association of Insurance Supervisors (IAIS).

When the MCCSR was first introduced it was an international pioneer in many respects in applying a risk-based solvency framework to life insurers. Newer frameworks like Solvency II in Europe have gone further in this respect, and our development of the draft LICAT guideline has certainly benefitted from lessons learned in the construction of those frameworks. Indeed, newer insurance capital frameworks around the world are generally converging towards more sophisticated risk-based frameworks. Thus, it is no surprise that the LICAT is largely consistent with Solvency II and the proposed new Insurance Capital Standard (ICS) currently being developed by the IAIS.

Important differences remain. Nowhere is that more apparent than in how different capital frameworks handle the current environment of exceptionally low interest rates and interest rate volatility more generally. One notable approach is the US capital framework, where Pillar 1 regulatory capital requirements and available capital only adjust to interest rate movements when insurance liabilities and their supporting assets mature and are replaced with new assets and liabilities. Another important point of reference is Solvency II, where initial versions of that regulatory capital framework were very sensitive to interest rates due to their heavier reliance on fair-valuation of cash flows on both sides of the balance sheet. However, more recent versions now include several measures that serve to mitigate excessive volatility in regulatory capital positions.

The parallels with Solvency II are important – Solvency II imposes the NVCC rule on insurers!

And here’s another bare-bones market report. I’m sorry about this, guys, but I’m really busy!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.71 % 10,592 17.00 1 -0.6897 % 1,675.4
FixedFloater 6.55 % 5.67 % 19,948 16.95 1 0.0000 % 3,084.7
Floater 4.42 % 4.59 % 54,065 16.26 4 3.0071 % 1,755.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1013 % 2,810.5
SplitShare 4.71 % 4.98 % 82,640 2.53 6 0.1013 % 3,288.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1013 % 2,566.1
Perpetual-Premium 5.78 % -10.65 % 83,145 0.09 6 -0.0197 % 2,591.5
Perpetual-Discount 5.56 % 5.60 % 95,179 14.48 33 0.1076 % 2,627.6
FixedReset 5.15 % 4.69 % 180,045 14.06 88 -0.2800 % 1,983.5
Deemed-Retractible 5.18 % 5.50 % 128,414 5.08 34 0.0559 % 2,639.1
FloatingReset 3.15 % 4.86 % 29,845 5.35 17 -0.0296 % 2,068.9
Performance Highlights
Issue Index Change Notes
GWO.PR.O FloatingReset -5.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.31 %
PWF.PR.T FixedReset -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.06 %
MFC.PR.M FixedReset -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.05
Bid-YTW : 6.57 %
BNS.PR.Q FixedReset -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 4.75 %
BNS.PR.D FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 6.81 %
BAM.PF.E FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 4.80 %
BAM.PR.X FixedReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 4.78 %
BMO.PR.M FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.57
Bid-YTW : 4.06 %
TD.PF.A FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 4.21 %
BAM.PF.A FixedReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.99 %
HSE.PR.B FloatingReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 5.84 %
MFC.PR.H FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 6.25 %
BAM.PF.H FixedReset -1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.61 %
BNS.PR.Z FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 6.02 %
HSE.PR.C FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 5.90 %
MFC.PR.J FixedReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 6.84 %
RY.PR.K FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.56 %
BAM.PF.C Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.96 %
TRP.PR.E FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 4.68 %
FTS.PR.H FixedReset 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.28 %
TRP.PR.B FixedReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.55 %
VNR.PR.A FixedReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.02 %
BAM.PR.B Floater 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.39
Evaluated at bid price : 10.39
Bid-YTW : 4.59 %
TD.PF.D FixedReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 4.40 %
BAM.PR.C Floater 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 4.65 %
BAM.PR.K Floater 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 10.30
Evaluated at bid price : 10.30
Bid-YTW : 4.63 %
PWF.PR.A Floater 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.00 %
TRP.PR.I FloatingReset 5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 4.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 220,394 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.99 %
RY.PR.Q FixedReset 181,975 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.61 %
RY.PR.R FixedReset 147,023 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.67 %
MFC.PR.N FixedReset 53,130 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 6.60 %
FTS.PR.M FixedReset 51,615 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.54 %
IFC.PR.C FixedReset 50,508 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.94
Bid-YTW : 8.08 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 12.02 – 13.50
Spot Rate : 1.4800
Average : 0.9763

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.02
Bid-YTW : 11.31 %

BNS.PR.Q FixedReset Quote: 22.76 – 23.25
Spot Rate : 0.4900
Average : 0.2967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.76
Bid-YTW : 4.75 %

HSE.PR.E FixedReset Quote: 19.30 – 19.99
Spot Rate : 0.6900
Average : 0.5067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.73 %

PWF.PR.T FixedReset Quote: 20.40 – 21.10
Spot Rate : 0.7000
Average : 0.5181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.06 %

RY.PR.K FloatingReset Quote: 22.19 – 23.00
Spot Rate : 0.8100
Average : 0.6431

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 4.56 %

HSE.PR.B FloatingReset Quote: 9.65 – 10.49
Spot Rate : 0.8400
Average : 0.6827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-21
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 5.84 %

April 20, 2016

April 20th, 2016

Some politicians don’t like living under their own rules:

George Osborne has agreed to make MPs exempt from anti-money laundering checks under pressure from moaning Tory backbenchers.

Tory MP Charles Walker claimed MPs and their families were being treated like “African despots”.

MPs appear on automatic watch lists of “Politically Exposed Persons” (PEP), used by banks to prevent money being funnelled into criminal gangs or hidden in offshore tax havens.

It means MPs and their families could be subject to extra checks on their bank accounts.

But the Chancellor said banks could go too far and become “disproportionate.”

The effects of being covered by such rules in Canada were discussed on October 19, 2015.

Parakeet Poloz says the economy might not recover until after his new bosses are re-elected:

“We estimate that it’s a sort of a three-year period while the negatives are still ongoing in the background and the positives are emerging in the foreground,” Poloz told the Senate’s banking, trade and commerce committee.

He added: “It could be longer than three years before we’re settled at that new place where the energy sector will have shrunk relatively to the whole economy and the rest of the economy will have grown to fill that space.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.67 % 10,071 17.06 1 0.0000 % 1,687.1
FixedFloater 6.55 % 5.67 % 20,203 16.95 1 0.0000 % 3,084.7
Floater 4.54 % 4.66 % 54,409 16.12 4 -0.5022 % 1,704.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1081 % 2,807.7
SplitShare 4.72 % 5.04 % 86,041 2.54 6 0.1081 % 3,285.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1081 % 2,563.5
Perpetual-Premium 5.78 % -10.42 % 84,162 0.09 6 0.0724 % 2,592.1
Perpetual-Discount 5.56 % 5.58 % 96,524 14.47 33 -0.0360 % 2,624.8
FixedReset 5.13 % 4.65 % 181,238 14.07 88 0.7736 % 1,989.1
Deemed-Retractible 5.17 % 5.68 % 129,638 6.84 34 0.1924 % 2,637.6
FloatingReset 3.15 % 4.92 % 30,270 5.35 17 0.1027 % 2,069.5
Performance Highlights
Issue Index Change Notes
HSE.PR.B FloatingReset -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 5.76 %
SLF.PR.J FloatingReset -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.40
Bid-YTW : 11.06 %
PWF.PR.A Floater -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.24 %
TD.PR.T FloatingReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.49
Bid-YTW : 4.92 %
TD.PR.Z FloatingReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 5.09 %
BAM.PR.T FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 5.09 %
ELF.PR.H Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 5.87 %
HSE.PR.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.69 %
CCS.PR.C Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 6.79 %
BAM.PF.H FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.30 %
RY.PR.H FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.23 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 5.46 %
CIU.PR.C FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.54 %
HSE.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.74 %
RY.PR.Z FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.18 %
BMO.PR.W FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.28 %
BMO.PR.S FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.27 %
TD.PF.B FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.18 %
BAM.PF.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 4.72 %
HSE.PR.E FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.73 %
NA.PR.S FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.36 %
CM.PR.P FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.18 %
MFC.PR.F FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 9.96 %
MFC.PR.J FixedReset 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 6.67 %
MFC.PR.G FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 7.03 %
MFC.PR.H FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.63
Bid-YTW : 6.06 %
BAM.PF.A FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.92 %
TRP.PR.D FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.90 %
BAM.PF.E FixedReset 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 4.73 %
TRP.PR.H FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 4.60 %
HSE.PR.C FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.83 %
PWF.PR.Q FloatingReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 4.35 %
CM.PR.Q FixedReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.46 %
TRP.PR.G FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.05 %
TRP.PR.F FloatingReset 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.82 %
TD.PF.A FixedReset 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.15 %
TRP.PR.A FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.83 %
MFC.PR.M FixedReset 2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 6.30 %
TD.PF.C FixedReset 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.16 %
PWF.PR.T FixedReset 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.92 %
TRP.PR.B FixedReset 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 4.61 %
BMO.PR.T FixedReset 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.25 %
IFC.PR.A FixedReset 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.17 %
BNS.PR.F FloatingReset 2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 6.94 %
IAG.PR.G FixedReset 2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.46
Bid-YTW : 6.53 %
CM.PR.O FixedReset 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.19 %
TRP.PR.C FixedReset 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 4.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 1,623,504 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.94 %
RY.PR.Q FixedReset 139,612 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 4.59 %
TD.PF.C FixedReset 73,383 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.16 %
BNS.PR.E FixedReset 49,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.72 %
RY.PR.Z FixedReset 48,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.18 %
IFC.PR.C FixedReset 46,009 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.19 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Quote: 20.01 – 20.75
Spot Rate : 0.7400
Average : 0.4981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 4.48 %

TRP.PR.D FixedReset Quote: 16.85 – 17.50
Spot Rate : 0.6500
Average : 0.4346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.90 %

HSE.PR.B FloatingReset Quote: 9.78 – 10.49
Spot Rate : 0.7100
Average : 0.5102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 5.76 %

CU.PR.G Perpetual-Discount Quote: 20.50 – 20.95
Spot Rate : 0.4500
Average : 0.2782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %

BNS.PR.F FloatingReset Quote: 19.02 – 19.90
Spot Rate : 0.8800
Average : 0.7149

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Quote: 17.80 – 18.28
Spot Rate : 0.4800
Average : 0.3194

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.19 %

TRP.PR.J Strong On Excellent Volume

April 20th, 2016

TransCanada Corporation has announced:

that it has completed its public offering of cumulative redeemable minimum rate reset first preferred shares, series 13 (the “Series 13 Preferred Shares”). TransCanada issued 20 million Series 13 Preferred Shares for aggregate gross proceeds of $500 million through a syndicate of underwriters co-led by TD Securities Inc., BMO Capital Markets and Scotiabank.

The net proceeds of the offering will be used for general corporate purposes and to reduce short-term indebtedness of TransCanada and its affiliates, which short-term indebtedness was used to fund TransCanada’s capital program and for general corporate purposes.

The Series 13 Preferred Shares will begin trading today on the TSX under the symbol TRP.PR.J.

TRP.PR.J is a FixedReset, 5.50%+469M550, announced April 13.

The issue traded 1,623,504 shares today (consolidated exchanges) in a range of 25.50-72 before closing at 25.66-68, 5×5. Given that the TXPL Total Return index is basically flat since announcement date, this is very good performance. Vital statistics are:

TRP.PR.J FixedReset YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.94 %

Implied Volatility shows some change since announcement day:

impVol_TRP_160420
Click for Big

Since announcement day, implied volatility appears to have declined, but this may be simply an artefact of the data: the high-spread TRP.PR.J has an enormous influence on the calculation and since it has increased in price, reducing the Expected Future Current Yield, this results in a reduction of the slope between the many lower-spread and the single higher-spread issue, leading to reduced implied volatility. We need more data!

April 19, 2016

April 19th, 2016

You know what makes me laugh? Idiotic PMs getting burned by reality makes me laugh:

Great West on April 15 opted not to exercise an option to payback one of its U.S. dollar bonds early. That means the money Great West borrowed in 2006 doesn’t have to be paid back until 2046, and — because the interest goes from fixed- to floating-rate — lenders face coupon payments being cut by more than half if market rates stay where they are.

Now investors are wondering if C$45 billion ($35 billion) more lent to the country’s financial sector could share the same fate.

Investors say the move by Great West is a rare example of a Canadian financial institution opting not to exercise an early-call option on that kind of fixed-to-floating rate note. It has them wondering if the C$45 billion Canadians lent in their own country under similar terms might also lock buyers in much longer than they bargained for if the floating rate starts to look like a better deal than what a company could get if it borrowed fresh today.

Investors’ fears are manifesting themselves in the market where bonds, originally priced assuming they’d be called, are adjusting to the possibility of the longer term. Great West’s U.S. dollar note saw the yield investors demand to hold it to the call date almost triple after the insurer opted not to call, according to data compiled by Bloomberg.

Another Great West note, this one denominated in Canadian dollars with a year to go before its call date, saw its yield to the call date go from 2.4 percent to 7.1 percent as investors increased the odds it could be extended as well. If it isn’t called, those C$1 billion in notes don’t have to be paid back until 2067.

“Canadian investors never believed a Canadian bank or issuer would do that kind of thing in Canada,” Marc Goldfried, who manages C$3.5 billion as chief investment officer at Canoe Financial LP in Toronto.

The bond in question is described as Great-West Life & Annuity Insurance Capital LP II, subordinated debentures due May 16, 2046, bearing an interest rate of 7.153% until May 16, 2016 and thereafter a rate of 2.538% plus the three month LIBOR rate, unsecured.

The bond that has everybody worried – dropping a bit more than 4.5% on the day according to the story – is Great-West Lifeco Finance (Delaware) LP, Subordinated Debentures due June 21, 2067, bearing an interest rate of 5.691% until June 21, 2017 and, thereafter, at a rate equal to the Canadian 90-day Bankers’ Acceptance Rate plus 1.49%, unsecured.

What’s that I hear? Some Assiduous But Not Assiduous Enough Reader at the back of the room snickering that he doesn’t have to worry about this because he’s got all his money invested in short term ETFs? Let’s have a look at the holdings of ZCS – BMO Short Corporate Bond Index ETF:

Weight (%) Name ISIN Base Market Value
0.64% Gr-W Fx/Fl 5.691 21Jun67 CA391382AA68 5,922,666

That’s right, it’s held in the very first short-term corporate bond ETF I looked at. I warned about this insanity in my article Bond ETFs demystified; holdings of sub-debt in short-term index funds is quite common. I have also warned against OSFI’s desire to get CoCos included in the bond indices. But nobody ever listens to me. This problem, by the way, will become even more severe once ‘Bail-in’ bonds start coming out in quantity; I have every confidence that the unparalleled genius of Canadian regulators, index compositors, ETF merchandizers and salesmen will be thrilled to hold that stuff in short-term bond indices.

Anyway, today’s bare-bones preferred share market report is:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.67 % 9,931 17.06 1 4.3165 % 1,687.1
FixedFloater 6.55 % 5.66 % 20,056 16.95 1 0.6944 % 3,084.7
Floater 4.52 % 4.68 % 55,150 16.08 4 1.2101 % 1,712.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0531 % 2,804.6
SplitShare 4.72 % 5.05 % 88,658 2.54 6 -0.0531 % 3,281.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0531 % 2,560.7
Perpetual-Premium 5.78 % -10.60 % 89,678 0.08 6 0.0593 % 2,590.2
Perpetual-Discount 5.56 % 5.60 % 92,972 14.48 33 -0.0586 % 2,625.7
FixedReset 5.16 % 4.67 % 178,608 14.14 87 -0.0976 % 1,973.8
Deemed-Retractible 5.18 % 5.58 % 126,863 5.07 34 0.0124 % 2,632.6
FloatingReset 3.15 % 4.82 % 34,449 5.36 17 -0.2474 % 2,067.3
Performance Highlights
Issue Index Change Notes
BNS.PR.F FloatingReset -3.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.45 %
TRP.PR.A FixedReset -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 4.94 %
BAM.PR.Z FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.13 %
TRP.PR.C FixedReset -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.08 %
CM.PR.O FixedReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.36 %
BAM.PR.T FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 5.02 %
HSE.PR.G FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.75 %
VNR.PR.A FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.08 %
BAM.PR.X FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 4.67 %
BAM.PF.F FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.85 %
BAM.PF.G FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 4.78 %
TD.PF.B FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.23 %
TRP.PR.B FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.73 %
TRP.PR.H FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 9.59
Evaluated at bid price : 9.59
Bid-YTW : 4.68 %
BAM.PR.C Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 4.74 %
PWF.PR.A Floater 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.16 %
TRP.PR.G FixedReset 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.14 %
PWF.PR.Q FloatingReset 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 4.42 %
BAM.PR.E Ratchet 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 186,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.59 %
BNS.PR.Z FixedReset 126,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.51
Bid-YTW : 5.77 %
RY.PR.Q FixedReset 112,744 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.49
Bid-YTW : 4.62 %
FTS.PR.M FixedReset 82,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.56 %
CU.PR.F Perpetual-Discount 55,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.58 %
RY.PR.J FixedReset 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.44 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.O FixedReset Quote: 18.66 – 19.80
Spot Rate : 1.1400
Average : 0.6873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.36 %

GWO.PR.N FixedReset Quote: 13.30 – 14.15
Spot Rate : 0.8500
Average : 0.6060

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.30
Bid-YTW : 10.45 %

TRP.PR.E FixedReset Quote: 17.50 – 18.13
Spot Rate : 0.6300
Average : 0.4060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.79 %

BAM.PF.F FixedReset Quote: 19.75 – 20.25
Spot Rate : 0.5000
Average : 0.3453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.85 %

ALB.PR.C SplitShare Quote: 26.00 – 26.90
Spot Rate : 0.9000
Average : 0.7492

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-02-28
Maturity Price : 25.67
Evaluated at bid price : 26.00
Bid-YTW : 3.98 %

PWF.PR.T FixedReset Quote: 20.60 – 21.24
Spot Rate : 0.6400
Average : 0.5036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.02 %

April 18, 2016

April 19th, 2016

Bare bones!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.86 % 5.92 % 9,976 16.75 1 -2.4561 % 1,617.3
FixedFloater 6.60 % 5.71 % 19,557 16.90 1 0.2786 % 3,063.4
Floater 4.57 % 4.72 % 55,521 16.02 4 -0.0726 % 1,692.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1144 % 2,806.1
SplitShare 4.72 % 4.97 % 85,175 2.54 6 -0.1144 % 3,283.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1144 % 2,562.1
Perpetual-Premium 5.79 % -10.78 % 89,859 0.08 6 0.0066 % 2,588.6
Perpetual-Discount 5.55 % 5.59 % 93,798 14.48 33 -0.4999 % 2,627.2
FixedReset 5.15 % 4.66 % 176,560 14.12 87 -0.6557 % 1,975.7
Deemed-Retractible 5.18 % 5.41 % 127,494 5.04 34 -0.0037 % 2,632.2
FloatingReset 3.14 % 4.78 % 34,732 5.37 17 -0.2714 % 2,072.5
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 9.47
Evaluated at bid price : 9.47
Bid-YTW : 4.74 %
TRP.PR.G FixedReset -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 5.28 %
TRP.PR.B FixedReset -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 10.92
Evaluated at bid price : 10.92
Bid-YTW : 4.79 %
TRP.PR.E FixedReset -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.81 %
TRP.PR.C FixedReset -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.97 %
PWF.PR.Q FloatingReset -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.61 %
TRP.PR.D FixedReset -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 4.95 %
FTS.PR.K FixedReset -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 4.46 %
BAM.PR.E Ratchet -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 5.92 %
IFC.PR.C FixedReset -2.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.27 %
PWF.PR.T FixedReset -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.00 %
HSE.PR.A FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 5.84 %
IFC.PR.A FixedReset -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.36
Bid-YTW : 10.51 %
TRP.PR.F FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 4.95 %
CM.PR.O FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.27 %
TD.PF.E FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 4.44 %
FTS.PR.F Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.48 %
SLF.PR.H FixedReset -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.20
Bid-YTW : 8.90 %
BAM.PF.E FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 4.76 %
HSE.PR.E FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.82 %
BAM.PR.Z FixedReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.00 %
FTS.PR.J Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 21.45
Evaluated at bid price : 21.77
Bid-YTW : 5.52 %
BMO.PR.W FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 4.36 %
CU.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.57 %
BMO.PR.T FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 4.38 %
TD.PF.D FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.44 %
GWO.PR.N FixedReset -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.50 %
MFC.PR.G FixedReset -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 7.19 %
SLF.PR.D Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.80
Bid-YTW : 7.13 %
FTS.PR.G FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.51 %
FTS.PR.M FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 4.58 %
CU.PR.D Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
MFC.PR.J FixedReset -1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 6.94 %
SLF.PR.C Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 7.08 %
BAM.PF.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 5.00 %
ELF.PR.H Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 23.20
Evaluated at bid price : 23.65
Bid-YTW : 5.83 %
FTS.PR.H FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 4.36 %
BIP.PR.A FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.75 %
BAM.PF.A FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.97 %
CU.PR.E Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 5.59 %
RY.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.69 %
BNS.PR.D FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.21
Bid-YTW : 6.34 %
GWO.PR.M Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2018-03-31
Maturity Price : 25.25
Evaluated at bid price : 25.50
Bid-YTW : 5.38 %
SLF.PR.G FixedReset 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 9.89 %
BAM.PR.T FixedReset 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 55,083 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.66 %
BAM.PR.R FixedReset 53,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 4.95 %
PWF.PR.P FixedReset 46,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 4.54 %
TD.PF.C FixedReset 36,920 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 4.24 %
RY.PR.Q FixedReset 32,315 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.38
Bid-YTW : 4.71 %
RY.PR.F Deemed-Retractible 31,858 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.69 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Quote: 18.82 – 19.63
Spot Rate : 0.8100
Average : 0.5039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 4.76 %

IFC.PR.A FixedReset Quote: 14.36 – 15.00
Spot Rate : 0.6400
Average : 0.4307

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.36
Bid-YTW : 10.51 %

PWF.PR.Q FloatingReset Quote: 11.40 – 12.40
Spot Rate : 1.0000
Average : 0.7932

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 4.61 %

HSE.PR.E FixedReset Quote: 19.00 – 19.50
Spot Rate : 0.5000
Average : 0.3054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.82 %

TRP.PR.I FloatingReset Quote: 10.60 – 11.75
Spot Rate : 1.1500
Average : 0.9615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 4.81 %

PWF.PR.T FixedReset Quote: 20.70 – 21.24
Spot Rate : 0.5400
Average : 0.3541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-18
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.00 %