| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.19 % | 3.77 % | 44,756 | 19.76 | 1 | -3.5176 % | 2,735.1 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6337 % | 5,050.3 |
| Floater | 3.15 % | 3.14 % | 72,468 | 19.38 | 3 | -0.6337 % | 2,910.5 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1369 % | 3,654.2 |
| SplitShare | 4.70 % | 4.40 % | 48,370 | 3.60 | 6 | -0.1369 % | 4,363.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1369 % | 3,404.9 |
| Perpetual-Premium | 5.18 % | -5.30 % | 44,789 | 0.08 | 23 | -0.0749 % | 3,241.6 |
| Perpetual-Discount | 4.80 % | 4.84 % | 62,537 | 15.77 | 11 | -0.5405 % | 3,826.8 |
| FixedReset Disc | 4.03 % | 4.08 % | 111,305 | 17.31 | 42 | -0.2193 % | 2,796.4 |
| Insurance Straight | 4.98 % | 4.52 % | 100,295 | 15.72 | 19 | -0.1766 % | 3,641.9 |
| FloatingReset | 2.52 % | 2.82 % | 29,191 | 20.19 | 2 | 0.7564 % | 2,702.8 |
| FixedReset Prem | 4.75 % | 3.76 % | 118,029 | 2.29 | 28 | -0.2426 % | 2,707.9 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2193 % | 2,858.4 |
| FixedReset Ins Non | 4.14 % | 3.86 % | 86,860 | 17.27 | 19 | -0.2153 % | 2,914.4 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PR.R | FixedReset Disc | -4.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 18.38 Evaluated at bid price : 18.38 Bid-YTW : 4.82 % |
| BAM.PF.G | FixedReset Disc | -3.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 21.45 Evaluated at bid price : 21.79 Bid-YTW : 4.58 % |
| BAM.PR.E | Ratchet | -3.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 25.00 Evaluated at bid price : 19.20 Bid-YTW : 3.77 % |
| CU.PR.G | Perpetual-Discount | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.01 Evaluated at bid price : 23.28 Bid-YTW : 4.86 % |
| MFC.PR.N | FixedReset Ins Non | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 22.35 Evaluated at bid price : 22.90 Bid-YTW : 3.95 % |
| TD.PF.J | FixedReset Prem | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.72 Evaluated at bid price : 24.85 Bid-YTW : 4.07 % |
| GWO.PR.N | FixedReset Ins Non | -1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 3.84 % |
| NA.PR.W | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 22.81 Evaluated at bid price : 23.70 Bid-YTW : 3.79 % |
| BAM.PF.B | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 22.19 Evaluated at bid price : 22.50 Bid-YTW : 4.45 % |
| MFC.PR.F | FixedReset Ins Non | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 18.05 Evaluated at bid price : 18.05 Bid-YTW : 3.69 % |
| TRP.PR.A | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 18.09 Evaluated at bid price : 18.09 Bid-YTW : 4.56 % |
| BAM.PF.A | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.71 Evaluated at bid price : 24.06 Bid-YTW : 4.46 % |
| FTS.PR.K | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 4.22 % |
| BNS.PR.I | FixedReset Prem | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.65 Evaluated at bid price : 25.27 Bid-YTW : 3.77 % |
| BAM.PR.K | Floater | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 13.62 Evaluated at bid price : 13.62 Bid-YTW : 3.14 % |
| FTS.PR.G | FixedReset Disc | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 4.08 % |
| BMO.PR.W | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.02 Evaluated at bid price : 24.08 Bid-YTW : 3.68 % |
| CM.PR.Y | FixedReset Prem | 1.28 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 26.14 Bid-YTW : 3.61 % |
| TRP.PR.F | FloatingReset | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 2.82 % |
| TRP.PR.D | FixedReset Disc | 1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 4.50 % |
| IFC.PR.A | FixedReset Ins Non | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 3.78 % |
| BAM.PR.T | FixedReset Disc | 2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 4.51 % |
| BAM.PF.E | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 21.18 Evaluated at bid price : 21.18 Bid-YTW : 4.53 % |
| CM.PR.P | FixedReset Disc | 2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.00 Evaluated at bid price : 24.10 Bid-YTW : 3.72 % |
| BAM.PF.F | FixedReset Disc | 4.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 22.32 Evaluated at bid price : 22.77 Bid-YTW : 4.56 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BMO.PR.B | FixedReset Prem | 51,465 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-02-25 Maturity Price : 25.00 Evaluated at bid price : 25.21 Bid-YTW : 1.90 % |
| RY.PR.J | FixedReset Disc | 51,250 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 22.82 Evaluated at bid price : 23.80 Bid-YTW : 4.08 % |
| BNS.PR.H | FixedReset Prem | 42,835 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-01-26 Maturity Price : 25.00 Evaluated at bid price : 25.26 Bid-YTW : 1.42 % |
| NA.PR.G | FixedReset Prem | 37,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.64 Evaluated at bid price : 25.10 Bid-YTW : 4.11 % |
| CU.PR.J | Perpetual-Discount | 34,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 24.53 Evaluated at bid price : 24.92 Bid-YTW : 4.77 % |
| TD.PF.K | FixedReset Prem | 23,469 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2051-12-14 Maturity Price : 23.62 Evaluated at bid price : 25.00 Bid-YTW : 3.95 % |
| There were 5 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BAM.PR.R | FixedReset Disc | Quote: 18.38 – 20.25 Spot Rate : 1.8700 Average : 1.3759 YTW SCENARIO |
| TRP.PR.F | FloatingReset | Quote: 17.05 – 18.50 Spot Rate : 1.4500 Average : 1.0504 YTW SCENARIO |
| BAM.PF.B | FixedReset Disc | Quote: 22.50 – 23.50 Spot Rate : 1.0000 Average : 0.6971 YTW SCENARIO |
| BAM.PR.E | Ratchet | Quote: 19.20 – 20.20 Spot Rate : 1.0000 Average : 0.6994 YTW SCENARIO |
| CU.PR.G | Perpetual-Discount | Quote: 23.28 – 24.00 Spot Rate : 0.7200 Average : 0.4542 YTW SCENARIO |
| PWF.PR.L | Perpetual-Premium | Quote: 25.37 – 26.17 Spot Rate : 0.8000 Average : 0.5449 YTW SCENARIO |