More than 50,000 new coronavirus infections were reported across the United States on Thursday, according to a New York Times database, as the country set a new daily case record for the sixth time in nine days. The alarming new milestone came as some of the country’s most populous states reported major surges, and as public health officials scrambled to limit the damage. At least seven states reported single-day case records on Thursday: Alaska, Arkansas, Florida, Georgia, Montana, South Carolina and Tennessee.
Thursday’s reported total was an 87 percent increase in daily cases from two weeks ago, when states were reopening after extensive lockdowns eased the outbreak, particularly in the hard-hit Northeast.
Wall Street closed higher and the Nasdaq reached an all-time closing high on Thursday as investors headed into their long holiday weekend buoyed by a record surge in payrolls, which provided assurance that the U.S. economic recovery was well under way.
All three major U.S. stock averages advanced, with the benchmark S&P 500 posting its fourth straight daily gain. The TSX also rose Thursday, for its third straight trading day of gains. U.S. markets are closed Friday for the Fourth of July holiday.
…
The Dow Jones Industrial Average rose 92.39 points, or 0.36%, to 25,827.36, the S&P 500 gained 14.15 points, or 0.45%, to 3,130.01 and the Nasdaq Composite added 53.00 points, or 0.52%, to 10,207.63.
The S&P/TSX Composite Index rose 107.18 points, or 0.69%, at 15,622.40. Sector performance was mixed, with the Canadian Real Estate Index gaining 2.84%, and tech rising 3.67% thanks to a 8.36% jump in shares of Shopify to a new record high. Materials and industrials were lower.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| TD.PF.D |
FixedReset Disc |
-1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.10 % |
| CM.PR.P |
FixedReset Disc |
1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 4.99 % |
| SLF.PR.I |
FixedReset Ins Non |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.14 % |
| HSE.PR.E |
FixedReset Disc |
1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 9.22 % |
| TRP.PR.G |
FixedReset Disc |
1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.96 % |
| PWF.PR.S |
Perpetual-Discount |
1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.77 % |
| IFC.PR.A |
FixedReset Ins Non |
1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 11.13
Evaluated at bid price : 11.13
Bid-YTW : 5.18 % |
| PVS.PR.E |
SplitShare |
1.19 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.88 % |
| RY.PR.M |
FixedReset Disc |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 4.73 % |
| BAM.PR.K |
Floater |
1.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.76 % |
| GWO.PR.S |
Deemed-Retractible |
1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.85
Evaluated at bid price : 23.29
Bid-YTW : 5.65 % |
| BIP.PR.F |
FixedReset Disc |
1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.26 % |
| SLF.PR.H |
FixedReset Ins Non |
1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 5.41 % |
| TD.PF.H |
FixedReset Disc |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.89
Evaluated at bid price : 23.35
Bid-YTW : 4.89 % |
| MFC.PR.N |
FixedReset Ins Non |
1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.21 % |
| IFC.PR.I |
Perpetual-Discount |
1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 23.66
Evaluated at bid price : 24.00
Bid-YTW : 5.65 % |
| BAM.PF.F |
FixedReset Disc |
1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.00 % |
| TRP.PR.D |
FixedReset Disc |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 5.84 % |
| TRP.PR.K |
FixedReset Disc |
1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 23.25
Evaluated at bid price : 23.60
Bid-YTW : 5.23 % |
| BMO.PR.B |
FixedReset Disc |
1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.76
Evaluated at bid price : 23.15
Bid-YTW : 4.86 % |
| MFC.PR.F |
FixedReset Ins Non |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 4.97 % |
| RY.PR.Z |
FixedReset Disc |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.68 % |
| BNS.PR.I |
FixedReset Disc |
1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.55 % |
| BMO.PR.T |
FixedReset Disc |
1.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.90 % |
| HSE.PR.C |
FixedReset Disc |
1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.14 % |
| MFC.PR.I |
FixedReset Ins Non |
1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 5.22 % |
| BIK.PR.A |
FixedReset Disc |
1.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.74
Evaluated at bid price : 23.70
Bid-YTW : 6.17 % |
| CM.PR.Q |
FixedReset Disc |
1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.20 % |
| BAM.PF.J |
FixedReset Disc |
1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.50
Evaluated at bid price : 23.00
Bid-YTW : 5.17 % |
| BAM.PR.X |
FixedReset Disc |
1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 9.77
Evaluated at bid price : 9.77
Bid-YTW : 5.76 % |
| BIP.PR.D |
FixedReset Disc |
1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.96 % |
| RY.PR.J |
FixedReset Disc |
1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 4.81 % |
| TD.PF.M |
FixedReset Disc |
1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.89
Evaluated at bid price : 22.30
Bid-YTW : 4.76 % |
| BIP.PR.E |
FixedReset Disc |
1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.11 % |
| BMO.PR.W |
FixedReset Disc |
1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 4.88 % |
| CM.PR.Y |
FixedReset Disc |
1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.07 % |
| CM.PR.O |
FixedReset Disc |
1.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.18 % |
| CM.PR.S |
FixedReset Disc |
1.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.74
Evaluated at bid price : 15.74
Bid-YTW : 4.89 % |
| IAF.PR.G |
FixedReset Ins Non |
1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.16 % |
| MFC.PR.J |
FixedReset Ins Non |
1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.17 % |
| PWF.PR.P |
FixedReset Disc |
1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.40 % |
| BMO.PR.D |
FixedReset Disc |
2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.91 % |
| NA.PR.W |
FixedReset Disc |
2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 4.92 % |
| CU.PR.H |
Perpetual-Discount |
2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 24.27
Evaluated at bid price : 24.56
Bid-YTW : 5.39 % |
| TRP.PR.E |
FixedReset Disc |
2.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.84 % |
| TD.PF.I |
FixedReset Disc |
2.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.81 % |
| TD.PF.L |
FixedReset Disc |
2.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.78 % |
| MFC.PR.R |
FixedReset Ins Non |
2.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.09 % |
| TD.PF.E |
FixedReset Disc |
2.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 4.89 % |
| CCS.PR.C |
Deemed-Retractible |
2.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.63 % |
| TRP.PR.H |
FloatingReset |
3.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.07 % |
| GWO.PR.N |
FixedReset Ins Non |
3.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 9.04
Evaluated at bid price : 9.04
Bid-YTW : 4.69 % |
| IFC.PR.C |
FixedReset Ins Non |
3.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.28 % |
| HSE.PR.G |
FixedReset Disc |
3.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 9.21 % |
| CM.PR.R |
FixedReset Disc |
5.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.07 % |
| TD.PF.A |
FixedReset Disc |
5.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-02
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 4.77 % |