| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7333 % | 2,098.8 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7333 % | 4,025.5 |
| Floater | 11.07 % | 11.18 % | 60,717 | 8.75 | 1 | 0.7333 % | 2,319.9 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,451.3 |
| SplitShare | 4.88 % | 6.94 % | 30,187 | 1.61 | 7 | 0.1727 % | 4,121.6 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,215.9 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1690 % | 2,610.4 |
| Perpetual-Discount | 6.59 % | 6.77 % | 53,334 | 12.78 | 28 | 0.1690 % | 2,846.5 |
| FixedReset Disc | 5.38 % | 7.39 % | 121,018 | 12.06 | 49 | 0.7264 % | 2,481.2 |
| Insurance Straight | 6.43 % | 6.58 % | 60,370 | 13.15 | 20 | -0.0413 % | 2,821.3 |
| FloatingReset | 9.71 % | 9.52 % | 38,020 | 10.00 | 3 | -0.4709 % | 2,620.0 |
| FixedReset Prem | 6.38 % | 6.80 % | 219,332 | 12.51 | 7 | 0.0000 % | 2,519.6 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7264 % | 2,536.3 |
| FixedReset Ins Non | 5.46 % | 7.05 % | 105,634 | 12.80 | 14 | 2.0909 % | 2,601.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| CU.PR.E | Perpetual-Discount | -5.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.97 Evaluated at bid price : 17.97 Bid-YTW : 6.90 % |
| GWO.PR.G | Insurance Straight | -3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 6.77 % |
| BIP.PR.E | FixedReset Disc | -2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.52 Evaluated at bid price : 20.52 Bid-YTW : 7.88 % |
| CU.PR.D | Perpetual-Discount | -2.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.70 % |
| PWF.PR.F | Perpetual-Discount | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.41 Evaluated at bid price : 19.41 Bid-YTW : 6.89 % |
| RY.PR.O | Perpetual-Discount | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.75 Evaluated at bid price : 22.01 Bid-YTW : 5.61 % |
| MFC.PR.I | FixedReset Ins Non | -1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.73 Evaluated at bid price : 22.00 Bid-YTW : 7.03 % |
| SLF.PR.C | Insurance Straight | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.11 % |
| MFC.PR.F | FixedReset Ins Non | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 15.06 Evaluated at bid price : 15.06 Bid-YTW : 7.34 % |
| PWF.PR.Z | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 6.79 % |
| BN.PF.G | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 8.90 % |
| BN.PF.H | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.88 Evaluated at bid price : 22.42 Bid-YTW : 8.06 % |
| PWF.PR.G | Perpetual-Discount | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.97 Evaluated at bid price : 22.20 Bid-YTW : 6.76 % |
| SLF.PR.J | FloatingReset | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 9.51 % |
| FTS.PR.G | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.87 Evaluated at bid price : 19.87 Bid-YTW : 7.21 % |
| RY.PR.N | Perpetual-Discount | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.00 Evaluated at bid price : 22.25 Bid-YTW : 5.55 % |
| GWO.PR.L | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.33 Evaluated at bid price : 21.33 Bid-YTW : 6.66 % |
| MFC.PR.Q | FixedReset Ins Non | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.84 Evaluated at bid price : 22.22 Bid-YTW : 6.68 % |
| BN.PF.I | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 8.00 % |
| BMO.PR.W | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.39 Evaluated at bid price : 23.25 Bid-YTW : 5.94 % |
| TD.PF.A | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.46 Evaluated at bid price : 23.37 Bid-YTW : 5.95 % |
| GWO.PR.T | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.64 % |
| PVS.PR.K | SplitShare | 1.80 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.60 Bid-YTW : 6.84 % |
| CU.PR.C | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.73 Evaluated at bid price : 18.73 Bid-YTW : 7.60 % |
| CM.PR.S | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.56 Evaluated at bid price : 23.56 Bid-YTW : 6.28 % |
| TD.PF.J | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.73 Evaluated at bid price : 23.70 Bid-YTW : 6.36 % |
| FFH.PR.K | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 8.25 % |
| TD.PF.C | FixedReset Disc | 2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.89 Evaluated at bid price : 22.41 Bid-YTW : 6.22 % |
| FFH.PR.M | FixedReset Disc | 2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.75 Evaluated at bid price : 23.37 Bid-YTW : 7.71 % |
| BN.PF.D | Perpetual-Discount | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 7.04 % |
| CM.PR.O | FixedReset Disc | 2.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.84 Evaluated at bid price : 24.88 Bid-YTW : 5.70 % |
| CM.PR.P | FixedReset Disc | 3.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.22 Evaluated at bid price : 22.95 Bid-YTW : 6.05 % |
| CM.PR.Q | FixedReset Disc | 3.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.38 Evaluated at bid price : 22.85 Bid-YTW : 6.51 % |
| BN.PF.C | Perpetual-Discount | 4.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 6.97 % |
| IFC.PR.G | FixedReset Ins Non | 4.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.35 Evaluated at bid price : 21.66 Bid-YTW : 6.86 % |
| NA.PR.W | FixedReset Disc | 6.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 6.79 % |
| MIC.PR.A | Perpetual-Discount | 20.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 7.38 % |
| MFC.PR.L | FixedReset Ins Non | 32.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.83 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| RY.PR.H | FixedReset Disc | 144,569 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-08-24 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.46 % |
| TD.PF.C | FixedReset Disc | 138,456 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.89 Evaluated at bid price : 22.41 Bid-YTW : 6.22 % |
| CM.PR.O | FixedReset Disc | 96,597 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.84 Evaluated at bid price : 24.88 Bid-YTW : 5.70 % |
| CM.PR.S | FixedReset Disc | 91,649 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.56 Evaluated at bid price : 23.56 Bid-YTW : 6.28 % |
| TD.PF.B | FixedReset Disc | 89,281 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.88 Evaluated at bid price : 24.25 Bid-YTW : 5.77 % |
| TD.PF.D | FixedReset Disc | 85,873 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.81 Evaluated at bid price : 22.30 Bid-YTW : 6.67 % |
| There were 33 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.C | FixedReset Ins Non | Quote: 19.30 – 22.25 Spot Rate : 2.9500 Average : 2.0846 YTW SCENARIO |
| BN.PF.E | FixedReset Disc | Quote: 16.40 – 18.40 Spot Rate : 2.0000 Average : 1.1388 YTW SCENARIO |
| TD.PF.D | FixedReset Disc | Quote: 22.30 – 24.00 Spot Rate : 1.7000 Average : 1.0318 YTW SCENARIO |
| GWO.PR.G | Insurance Straight | Quote: 19.30 – 20.46 Spot Rate : 1.1600 Average : 0.7089 YTW SCENARIO |
| IFC.PR.F | Insurance Straight | Quote: 20.42 – 21.50 Spot Rate : 1.0800 Average : 0.6610 YTW SCENARIO |
| CU.PR.E | Perpetual-Discount | Quote: 17.97 – 18.95 Spot Rate : 0.9800 Average : 0.6536 YTW SCENARIO |


