So it seems that Brexit was basically a fizzle as far as the Canadian preferred share market was concerned. It was a bad day, certainly, with TXPR down 0.84% on the day – but that doesn’t even make the list of ten worst days this year!
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| PWF.PR.Q |
FloatingReset |
-6.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.60 % |
| VNR.PR.A |
FixedReset |
-3.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.17 % |
| SLF.PR.I |
FixedReset |
-3.61 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 8.13 % |
| TRP.PR.B |
FixedReset |
-3.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.39 % |
| HSE.PR.A |
FixedReset |
-3.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.33 % |
| TRP.PR.C |
FixedReset |
-2.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.67 % |
| TRP.PR.H |
FloatingReset |
-2.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 4.50 % |
| IAG.PR.G |
FixedReset |
-2.75 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.38
Bid-YTW : 7.93 % |
| SLF.PR.H |
FixedReset |
-2.72 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.73
Bid-YTW : 9.18 % |
| TD.PF.E |
FixedReset |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 4.49 % |
| RY.PR.M |
FixedReset |
-2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.47 % |
| TRP.PR.A |
FixedReset |
-2.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 4.80 % |
| RY.PR.J |
FixedReset |
-2.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 4.53 % |
| CU.PR.C |
FixedReset |
-2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 4.64 % |
| FTS.PR.I |
FloatingReset |
-2.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 11.92
Evaluated at bid price : 11.92
Bid-YTW : 4.10 % |
| TRP.PR.G |
FixedReset |
-2.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 5.12 % |
| BAM.PF.E |
FixedReset |
-2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 4.77 % |
| PWF.PR.T |
FixedReset |
-2.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 3.97 % |
| HSE.PR.C |
FixedReset |
-1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.76 % |
| BAM.PR.X |
FixedReset |
-1.92 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 4.83 % |
| CM.PR.Q |
FixedReset |
-1.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.50 % |
| PWF.PR.P |
FixedReset |
-1.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.38 % |
| TRP.PR.F |
FloatingReset |
-1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.57 % |
| TRP.PR.E |
FixedReset |
-1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 4.71 % |
| TRP.PR.D |
FixedReset |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 4.69 % |
| BAM.PR.N |
Perpetual-Discount |
-1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.78 % |
| BAM.PR.M |
Perpetual-Discount |
-1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.78 % |
| BAM.PF.C |
Perpetual-Discount |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.77 % |
| BAM.PF.D |
Perpetual-Discount |
-1.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.76 % |
| SLF.PR.G |
FixedReset |
-1.64 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.36
Bid-YTW : 9.56 % |
| RY.PR.Z |
FixedReset |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.23 % |
| BAM.PF.B |
FixedReset |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.93 % |
| BAM.PF.F |
FixedReset |
-1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.80 % |
| SLF.PR.J |
FloatingReset |
-1.57 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.51
Bid-YTW : 11.05 % |
| NA.PR.W |
FixedReset |
-1.55 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 4.58 % |
| RY.PR.H |
FixedReset |
-1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 4.29 % |
| TD.PF.D |
FixedReset |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.52 % |
| TD.PF.A |
FixedReset |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.28 % |
| BAM.PR.C |
Floater |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 4.73 % |
| BAM.PR.K |
Floater |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 4.70 % |
| HSE.PR.G |
FixedReset |
-1.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.67 % |
| SLF.PR.E |
Deemed-Retractible |
-1.35 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.86 % |
| BAM.PR.Z |
FixedReset |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.01 % |
| SLF.PR.B |
Deemed-Retractible |
-1.30 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.16 % |
| IFC.PR.A |
FixedReset |
-1.28 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.14 % |
| BMO.PR.W |
FixedReset |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.26 % |
| BAM.PF.G |
FixedReset |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.75 % |
| BAM.PR.T |
FixedReset |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 14.97
Evaluated at bid price : 14.97
Bid-YTW : 5.10 % |
| BMO.PR.Y |
FixedReset |
-1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.39 % |
| FTS.PR.H |
FixedReset |
-1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 4.00 % |
| MFC.PR.K |
FixedReset |
-1.21 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.20
Bid-YTW : 8.35 % |
| MFC.PR.I |
FixedReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.68
Bid-YTW : 7.03 % |
| BIP.PR.A |
FixedReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.69 % |
| BNS.PR.F |
FloatingReset |
-1.20 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 8.09 % |
| CM.PR.P |
FixedReset |
-1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 4.27 % |
| SLF.PR.C |
Deemed-Retractible |
-1.17 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 6.95 % |
| MFC.PR.J |
FixedReset |
-1.16 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.71
Bid-YTW : 7.49 % |
| MFC.PR.B |
Deemed-Retractible |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.48 % |
| TD.PF.C |
FixedReset |
-1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.33 % |
| SLF.PR.A |
Deemed-Retractible |
-1.09 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.23 % |
| BMO.PR.T |
FixedReset |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 4.26 % |
| TD.PF.B |
FixedReset |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 4.29 % |
| SLF.PR.D |
Deemed-Retractible |
-1.08 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 6.97 % |
| CU.PR.E |
Perpetual-Discount |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 22.47
Evaluated at bid price : 22.79
Bid-YTW : 5.41 % |
| BMO.PR.S |
FixedReset |
-1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-06-24
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 4.30 % |