TXPR closed at 531.51, down 0.88% on the day. Volume today was 1.49-million, fourth-highest of the past 21 trading days.
CPD closed at 10.57, down 0.75% on the day. Volume was 78,270, highest of the past 21 trading days.
ZPR closed at 8.92, down 0.45% on the day. Volume was 94,010, below the median of the past 21 trading days.
Five-year Canada yields were up to 3.97%.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.8026 % | 2,291.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.8026 % | 4,394.1 |
| Floater | 10.62 % | 10.84 % | 48,894 | 8.89 | 1 | 1.8026 % | 2,532.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0918 % | 3,364.6 |
| SplitShare | 5.01 % | 7.37 % | 49,260 | 2.39 | 7 | 0.0918 % | 4,018.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0918 % | 3,135.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2598 % | 2,557.8 |
| Perpetual-Discount | 6.66 % | 6.81 % | 48,618 | 12.79 | 28 | -0.2598 % | 2,789.1 |
| FixedReset Disc | 5.79 % | 8.48 % | 86,684 | 11.13 | 64 | -0.4575 % | 2,156.1 |
| Insurance Straight | 6.59 % | 6.70 % | 55,926 | 12.89 | 19 | -0.1423 % | 2,730.0 |
| FloatingReset | 11.40 % | 11.14 % | 37,111 | 8.68 | 2 | -0.0336 % | 2,417.9 |
| FixedReset Prem | 7.02 % | 6.97 % | 268,818 | 3.71 | 1 | -0.3586 % | 2,300.8 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4575 % | 2,203.9 |
| FixedReset Ins Non | 6.20 % | 7.94 % | 59,960 | 11.57 | 11 | 0.6109 % | 2,313.0 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.A | FixedReset Disc | -4.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 13.50 Evaluated at bid price : 13.50 Bid-YTW : 10.35 % |
| MFC.PR.C | Insurance Straight | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 6.60 % |
| BN.PF.J | FixedReset Disc | -2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 8.79 % |
| TD.PF.A | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.09 Evaluated at bid price : 17.09 Bid-YTW : 8.75 % |
| TRP.PR.B | FixedReset Disc | -2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 10.75 Evaluated at bid price : 10.75 Bid-YTW : 10.86 % |
| TRP.PR.G | FixedReset Disc | -2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.15 Evaluated at bid price : 16.15 Bid-YTW : 9.68 % |
| MFC.PR.M | FixedReset Ins Non | -1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.86 Evaluated at bid price : 16.86 Bid-YTW : 9.06 % |
| BN.PR.N | Perpetual-Discount | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.26 Evaluated at bid price : 17.26 Bid-YTW : 6.98 % |
| BN.PR.Z | FixedReset Disc | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 8.92 % |
| BN.PF.F | FixedReset Disc | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 10.35 % |
| MFC.PR.N | FixedReset Ins Non | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.45 Evaluated at bid price : 16.45 Bid-YTW : 9.10 % |
| BN.PR.X | FixedReset Disc | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 14.85 Evaluated at bid price : 14.85 Bid-YTW : 9.20 % |
| RY.PR.J | FixedReset Disc | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 8.35 % |
| BN.PF.C | Perpetual-Discount | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.42 Evaluated at bid price : 17.42 Bid-YTW : 7.06 % |
| BN.PF.B | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 9.71 % |
| BN.PR.M | Perpetual-Discount | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 6.92 % |
| PWF.PR.K | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.97 Evaluated at bid price : 17.97 Bid-YTW : 6.94 % |
| TD.PF.I | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 22.84 Evaluated at bid price : 24.01 Bid-YTW : 7.03 % |
| PWF.PR.P | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 12.15 Evaluated at bid price : 12.15 Bid-YTW : 9.93 % |
| RY.PR.N | Perpetual-Discount | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.84 % |
| BN.PF.I | FixedReset Disc | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 19.37 Evaluated at bid price : 19.37 Bid-YTW : 9.23 % |
| TD.PF.D | FixedReset Disc | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 8.49 % |
| NA.PR.W | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 16.78 Evaluated at bid price : 16.78 Bid-YTW : 8.84 % |
| TRP.PR.E | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 15.01 Evaluated at bid price : 15.01 Bid-YTW : 10.11 % |
| CM.PR.S | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 7.71 % |
| BIP.PR.B | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 9.45 % |
| RY.PR.H | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.41 % |
| PVS.PR.K | SplitShare | 1.39 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.90 Bid-YTW : 7.25 % |
| BN.PR.T | FixedReset Disc | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 14.35 Evaluated at bid price : 14.35 Bid-YTW : 9.70 % |
| BN.PR.B | Floater | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 11.86 Evaluated at bid price : 11.86 Bid-YTW : 10.84 % |
| BN.PR.R | FixedReset Disc | 6.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 14.11 Evaluated at bid price : 14.11 Bid-YTW : 9.89 % |
| MFC.PR.L | FixedReset Ins Non | 12.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 8.67 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CM.PR.T | FixedReset Disc | 139,818 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 22.16 Evaluated at bid price : 22.85 Bid-YTW : 7.80 % |
| CM.PR.S | FixedReset Disc | 114,442 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 7.71 % |
| RY.PR.Z | FixedReset Disc | 66,401 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.37 % |
| TD.PF.B | FixedReset Disc | 46,507 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 8.61 % |
| RY.PR.H | FixedReset Disc | 32,382 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.41 % |
| PWF.PR.R | Perpetual-Discount | 28,298 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-07-25 Maturity Price : 20.04 Evaluated at bid price : 20.04 Bid-YTW : 6.91 % |
| There were 8 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PF.F | FixedReset Disc | Quote: 16.00 – 19.00 Spot Rate : 3.0000 Average : 2.1275 YTW SCENARIO |
| IFC.PR.F | Insurance Straight | Quote: 20.05 – 21.93 Spot Rate : 1.8800 Average : 1.1356 YTW SCENARIO |
| IFC.PR.E | Insurance Straight | Quote: 19.50 – 20.40 Spot Rate : 0.9000 Average : 0.5987 YTW SCENARIO |
| MFC.PR.C | Insurance Straight | Quote: 17.30 – 18.00 Spot Rate : 0.7000 Average : 0.4742 YTW SCENARIO |
| TD.PF.A | FixedReset Disc | Quote: 17.09 – 17.74 Spot Rate : 0.6500 Average : 0.4271 YTW SCENARIO |
| GWO.PR.M | Insurance Straight | Quote: 21.90 – 22.60 Spot Rate : 0.7000 Average : 0.4845 YTW SCENARIO |

