| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.44 % | 4.05 % | 25,484 | 19.21 | 1 | -1.0032 % | 2,671.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.4203 % | 5,113.5 |
| Floater | 3.98 % | 4.03 % | 37,853 | 17.38 | 4 | -1.4203 % | 2,946.9 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1594 % | 3,619.1 |
| SplitShare | 4.64 % | 4.51 % | 42,118 | 3.49 | 6 | 0.1594 % | 4,322.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1594 % | 3,372.2 |
| Perpetual-Premium | 5.53 % | 5.51 % | 70,170 | 14.53 | 16 | -0.1851 % | 3,091.1 |
| Perpetual-Discount | 5.54 % | 5.59 % | 61,454 | 14.53 | 17 | -0.9413 % | 3,347.3 |
| FixedReset Disc | 4.46 % | 5.70 % | 124,764 | 14.61 | 49 | -1.4592 % | 2,574.7 |
| Insurance Straight | 5.44 % | 5.37 % | 86,109 | 14.65 | 20 | -0.0242 % | 3,299.2 |
| FloatingReset | 3.98 % | 4.29 % | 57,391 | 16.85 | 2 | -0.3529 % | 2,749.9 |
| FixedReset Prem | 4.88 % | 4.55 % | 144,502 | 2.15 | 19 | -0.1736 % | 2,645.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.4592 % | 2,631.9 |
| FixedReset Ins Non | 4.45 % | 5.68 % | 82,986 | 14.49 | 15 | -1.5392 % | 2,697.4 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| TRP.PR.G | FixedReset Disc | -43.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 12.29 Evaluated at bid price : 12.29 Bid-YTW : 10.18 % |
| GWO.PR.N | FixedReset Ins Non | -12.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 13.40 Evaluated at bid price : 13.40 Bid-YTW : 6.48 % |
| CU.PR.D | Perpetual-Discount | -8.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 5.92 % |
| NA.PR.W | FixedReset Disc | -7.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.92 % |
| MFC.PR.K | FixedReset Ins Non | -7.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.83 % |
| CU.PR.E | Perpetual-Discount | -6.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.93 % |
| MFC.PR.F | FixedReset Ins Non | -6.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 15.38 Evaluated at bid price : 15.38 Bid-YTW : 5.97 % |
| BAM.PR.T | FixedReset Disc | -5.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 18.53 Evaluated at bid price : 18.53 Bid-YTW : 6.29 % |
| TRP.PR.A | FixedReset Disc | -4.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 6.52 % |
| PWF.PR.A | Floater | -3.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 3.91 % |
| RY.PR.H | FixedReset Disc | -2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.47 Evaluated at bid price : 21.47 Bid-YTW : 5.60 % |
| BAM.PR.X | FixedReset Disc | -2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 6.16 % |
| BAM.PF.J | FixedReset Prem | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 23.62 Evaluated at bid price : 24.25 Bid-YTW : 5.92 % |
| BAM.PF.A | FixedReset Disc | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.64 Evaluated at bid price : 23.06 Bid-YTW : 6.01 % |
| BMO.PR.Y | FixedReset Disc | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.73 Evaluated at bid price : 22.01 Bid-YTW : 5.63 % |
| CM.PR.S | FixedReset Disc | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.52 Evaluated at bid price : 23.10 Bid-YTW : 5.48 % |
| TD.PF.C | FixedReset Disc | -1.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.17 Evaluated at bid price : 21.17 Bid-YTW : 5.60 % |
| RY.PR.J | FixedReset Disc | -1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.84 Evaluated at bid price : 22.13 Bid-YTW : 5.70 % |
| RY.PR.Z | FixedReset Disc | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.31 Evaluated at bid price : 21.61 Bid-YTW : 5.52 % |
| TD.PF.E | FixedReset Disc | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.21 Evaluated at bid price : 22.72 Bid-YTW : 5.52 % |
| NA.PR.G | FixedReset Prem | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 23.63 Evaluated at bid price : 24.02 Bid-YTW : 5.59 % |
| IFC.PR.C | FixedReset Disc | -1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.80 % |
| BAM.PR.C | Floater | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 13.79 Evaluated at bid price : 13.79 Bid-YTW : 4.09 % |
| RY.PR.M | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.39 Evaluated at bid price : 21.71 Bid-YTW : 5.57 % |
| TD.PF.B | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.64 % |
| IFC.PR.K | Perpetual-Premium | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 24.22 Evaluated at bid price : 24.60 Bid-YTW : 5.38 % |
| FTS.PR.K | FixedReset Disc | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 5.95 % |
| SLF.PR.G | FixedReset Ins Non | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 5.79 % |
| CU.PR.F | Perpetual-Discount | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.44 % |
| TD.PF.A | FixedReset Disc | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 5.59 % |
| FTS.PR.M | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 6.02 % |
| BAM.PF.F | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.39 Evaluated at bid price : 21.71 Bid-YTW : 6.13 % |
| CU.PR.J | Perpetual-Discount | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.51 Evaluated at bid price : 21.81 Bid-YTW : 5.51 % |
| TD.PF.J | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 23.36 Evaluated at bid price : 23.90 Bid-YTW : 5.56 % |
| GWO.PR.Y | Insurance Straight | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.58 Evaluated at bid price : 20.58 Bid-YTW : 5.52 % |
| BAM.PF.G | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.11 % |
| GWO.PR.G | Insurance Straight | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.73 Evaluated at bid price : 23.02 Bid-YTW : 5.69 % |
| SLF.PR.H | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 5.68 % |
| TD.PF.K | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.94 Evaluated at bid price : 23.36 Bid-YTW : 5.56 % |
| BAM.PR.E | Ratchet | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 25.00 Evaluated at bid price : 18.75 Bid-YTW : 4.05 % |
| TRP.PR.C | FixedReset Disc | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 14.44 Evaluated at bid price : 14.44 Bid-YTW : 6.38 % |
| MFC.PR.N | FixedReset Ins Non | 3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.84 Evaluated at bid price : 20.84 Bid-YTW : 5.74 % |
| CM.PR.Q | FixedReset Disc | 10.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 21.73 Evaluated at bid price : 22.00 Bid-YTW : 5.65 % |
| CM.PR.O | FixedReset Disc | 13.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 5.86 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BAM.PR.X | FixedReset Disc | 25,325 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 6.16 % |
| MFC.PR.Q | FixedReset Ins Non | 17,125 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 22.90 Evaluated at bid price : 23.41 Bid-YTW : 5.56 % |
| BAM.PF.J | FixedReset Prem | 14,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-04-18 Maturity Price : 23.62 Evaluated at bid price : 24.25 Bid-YTW : 5.92 % |
| BAM.PF.H | FixedReset Prem | 12,400 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.46 Bid-YTW : 4.55 % |
| There were 0 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| TRP.PR.G | FixedReset Disc | Quote: 12.29 – 22.09 Spot Rate : 9.8000 Average : 5.8150 YTW SCENARIO |
| PVS.PR.I | SplitShare | Quote: 25.45 – 30.00 Spot Rate : 4.5500 Average : 3.2446 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 21.05 – 23.03 Spot Rate : 1.9800 Average : 1.2261 YTW SCENARIO |
| TRP.PR.D | FixedReset Disc | Quote: 19.55 – 22.00 Spot Rate : 2.4500 Average : 1.7068 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 13.40 – 15.44 Spot Rate : 2.0400 Average : 1.3153 YTW SCENARIO |
| BAM.PR.E | Ratchet | Quote: 18.75 – 20.45 Spot Rate : 1.7000 Average : 1.1103 YTW SCENARIO |
