Sorry this is late! A server problem knocked out the website on Saturday morning and took my eMail with it, which was exciting.
So I’m back to where I was on Friday, trying to figure out why commenting doesn’t work. Something to do with the damn SSL certificates, I think. But we’ll see.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| BAM.PR.C |
Floater |
-2.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 2.94 % |
| SLF.PR.G |
FixedReset Ins Non |
-2.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 3.92 % |
| BAM.PF.F |
FixedReset Disc |
-2.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.85
Evaluated at bid price : 23.66
Bid-YTW : 4.64 % |
| SLF.PR.J |
FloatingReset |
-2.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 2.57 % |
| CM.PR.O |
FixedReset Disc |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.86
Evaluated at bid price : 23.62
Bid-YTW : 4.08 % |
| TRP.PR.B |
FixedReset Disc |
-2.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 4.65 % |
| TRP.PR.C |
FixedReset Disc |
-2.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 4.46 % |
| IFC.PR.A |
FixedReset Ins Non |
-2.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.96 % |
| TRP.PR.E |
FixedReset Disc |
-2.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 4.66 % |
| CU.PR.J |
Perpetual-Premium |
-2.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 4.80 % |
| BAM.PR.T |
FixedReset Disc |
-2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.70 % |
| NA.PR.E |
FixedReset Disc |
-2.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.17
Evaluated at bid price : 24.55
Bid-YTW : 4.27 % |
| BAM.PR.X |
FixedReset Disc |
-1.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 4.62 % |
| BAM.PF.B |
FixedReset Disc |
-1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.86
Evaluated at bid price : 23.17
Bid-YTW : 4.61 % |
| BAM.PR.R |
FixedReset Disc |
-1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.58 % |
| BAM.PF.E |
FixedReset Disc |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 4.68 % |
| RY.PR.S |
FixedReset Prem |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.59
Evaluated at bid price : 25.08
Bid-YTW : 4.01 % |
| IFC.PR.C |
FixedReset Disc |
-1.80 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 3.92 % |
| FTS.PR.H |
FixedReset Disc |
-1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.15 % |
| TD.PF.A |
FixedReset Disc |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.90
Evaluated at bid price : 23.78
Bid-YTW : 3.96 % |
| TRP.PR.D |
FixedReset Disc |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 4.66 % |
| TD.PF.C |
FixedReset Disc |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.95
Evaluated at bid price : 23.95
Bid-YTW : 3.97 % |
| PVS.PR.G |
SplitShare |
-1.53 % |
YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 4.98 % |
| BAM.PF.G |
FixedReset Disc |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.40
Evaluated at bid price : 23.02
Bid-YTW : 4.59 % |
| NA.PR.S |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.19
Evaluated at bid price : 24.20
Bid-YTW : 4.07 % |
| IFC.PR.G |
FixedReset Ins Non |
-1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.72
Evaluated at bid price : 24.92
Bid-YTW : 4.17 % |
| BMO.PR.S |
FixedReset Disc |
-1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.25
Evaluated at bid price : 24.36
Bid-YTW : 4.00 % |
| MFC.PR.K |
FixedReset Ins Non |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.51
Evaluated at bid price : 23.90
Bid-YTW : 4.06 % |
| MFC.PR.L |
FixedReset Ins Non |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.19
Evaluated at bid price : 22.52
Bid-YTW : 4.20 % |
| TRP.PR.A |
FixedReset Disc |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 4.64 % |
| MFC.PR.M |
FixedReset Ins Non |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.57
Evaluated at bid price : 23.20
Bid-YTW : 4.24 % |
| CM.PR.Q |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.89 % |
| BAM.PR.Z |
FixedReset Disc |
-1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.26
Evaluated at bid price : 24.70
Bid-YTW : 4.64 % |
| MFC.PR.J |
FixedReset Ins Non |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.57
Evaluated at bid price : 24.90
Bid-YTW : 4.28 % |
| CU.PR.I |
FixedReset Prem |
-1.21 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.03
Bid-YTW : 3.55 % |
| GWO.PR.Y |
Insurance Straight |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.22
Evaluated at bid price : 24.60
Bid-YTW : 4.59 % |
| CM.PR.P |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.93
Evaluated at bid price : 23.91
Bid-YTW : 3.97 % |
| MFC.PR.Q |
FixedReset Ins Non |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.71
Evaluated at bid price : 24.85
Bid-YTW : 4.18 % |
| NA.PR.G |
FixedReset Prem |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.64
Evaluated at bid price : 25.00
Bid-YTW : 4.34 % |
| ELF.PR.H |
Perpetual-Premium |
-1.17 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-23
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -7.61 % |
| IAF.PR.B |
Insurance Straight |
-1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.72 % |
| IAF.PR.I |
FixedReset Ins Non |
-1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.91
Evaluated at bid price : 25.16
Bid-YTW : 4.31 % |
| TRP.PR.F |
FloatingReset |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 3.22 % |
| NA.PR.W |
FixedReset Disc |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 3.96 % |
| BAM.PF.A |
FixedReset Disc |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.63
Evaluated at bid price : 24.89
Bid-YTW : 4.53 % |
| BMO.PR.W |
FixedReset Disc |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 23.02
Evaluated at bid price : 24.05
Bid-YTW : 3.96 % |
| FTS.PR.M |
FixedReset Disc |
-1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.69
Evaluated at bid price : 23.40
Bid-YTW : 4.34 % |
| PWF.PF.A |
Perpetual-Discount |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.20
Evaluated at bid price : 24.59
Bid-YTW : 4.57 % |
| MFC.PR.F |
FixedReset Ins Non |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 3.91 % |
| GWO.PR.H |
Insurance Straight |
1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 4.88 % |
| BAM.PR.M |
Perpetual-Discount |
1.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 4.89 % |
| CU.PR.F |
Perpetual-Discount |
2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 24.10
Evaluated at bid price : 24.39
Bid-YTW : 4.66 % |
| TD.PF.E |
FixedReset Disc |
2.29 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 3.68 % |
| TRP.PR.G |
FixedReset Disc |
3.15 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 4.37 % |
| TD.PF.B |
FixedReset Disc |
3.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-01-24
Maturity Price : 22.99
Evaluated at bid price : 23.87
Bid-YTW : 3.98 % |