Market Action

June 11, 2007

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.54% 5.62% 31,218 14.64 2 -0.6802% 950.1
Fixed-Floater 5.72% 5.79% 138,113 14.59 7 -0.2449% 878,4
Floater 4.80% 0.43% 92,773 11.17 3 0.0136% 1,047.9
Op. Retract 4.82% 3.97% 85,598 3.42 17 -0.2845% 1,018.8
Split-Share 5.07% 4.82% 177,468 4.18 15 -0.0516% 1,033.7
Interest Bearing 6.63% 6.76% 89,249 6.11 4 +0.1482% 1,039.0
Perpetual-Premium 5.44% 5.21% 143,352 9.59 34 -0.1489% 1,011.8
Perpetual-Discount 5.12% 5.17% 550,310 15.21 29 -0.6742% 951.6
Major Price Changes
Issue Index Change Notes
IAG.PR.A PerpetualDiscount -4.0860% Now with a pre-tax bid-YTW of 5.16% based on a bid of 22.30 and a limitMaturity. New low today of 22.50; closed at 22.30-60, 9×10.
CM.PR.H PerpetualDiscount -2.2194% Now with a pre-tax bid-YTW of 5.31% based on a bid of 22.91 and a limitMaturity. New low today of 22.76.
TCA.PR.Y PerpetualPremium -1.6237% Now with a pre-tax bid-YTW of 5.21% based on a bid of 51.50 and a call 2014-4-4 at 50.00. New low today of 51.50.
NA.PR.L PerpetualPremium (for now!) -1.6169% Now with a pre-tax bid-YTW of 5.15% based on a bid of 23.73 and a limitMaturity. This move is particularly strange when compared with the performance of NA.PR.K, below. New low today of 23.73.
BAM.PR.M PerpetualDiscount -1.5281% Now with a pre-tax bid-YTW of 5.53% based on a bid of 21.91 and a limitMaturity. New low today of 21.90.
GWO.PR.E OpRet -1.5205% Now with a pre-tax bid-YTW of 4.37% based on a bid of 25.26 and a call 2011-4-30 at 25.00. GWO announced a debt issue today, which should start to clarify the situation with respect to their preferreds – this one has an outstanding issuer bid.
TD.PR.M OpRet -1.5038% Now with a pre-tax bid-YTW of 3.96% based on a bid of 26.20 and a softMaturity 2013-10-30 at 25.00. Today’s low was 26.60, but the closing quote was 26.20-40, 10×17 and the 52-week low is 26.30.
BCE.PR.S Ratchet -1.3772% Exchange/Reset date is 2011-11-1 (exchanges with BCE.PR.T, which pays 4.502% until then). The Ss closed at 22.20-70, 3×2; the Ts closed at 19.00-50, 1×10.
BCE.PR.R FixFloat -1.2920% Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. Closed at 19.10-50, 5×5.
BNS.PR.J PerpetualPremium -1.1858% Now with a pre-tax bid-YTW of 5.22% based on a bid of 25.00 a limitMaturity. Today’s low was 25.30; the 52-week low is 25.25.
BMO.PR.H PerpetualPremium -1.1858% Now with a pre-tax bid-YTW of 5.24% based on a bid of 25.00 and a limitMaturity.
ELF.PR.G PerpetualDiscount -1.1364% Now with a pre-tax bid-YTW of 5.55% based on a bid of 21.75 and a limitMaturity.
MFC.PR.C PerpetualDiscount -1.1062% Now with a pre-tax bid-YTW of 5.05% based on a bid of 22.35 and a limitMaturity. New low today of 22.10.
MFC.PR.B PerpetualDiscount -1.0753% Now with a pre-tax bid-YTW of 5.07% based on a bid of 23.00 and a limitMaturity.
RY.PR.B PerpetualDiscount -1.0661% Now with a pre-tax bid-YTW of 5.10% based on a bid of 23.20 and a limitMaturity. New low today of 23.02.
GWO.PR.G PerpetualPremium (for now!) -1.0204% Now with a pre-tax bid-YTW of 5.37% based on a bid of 24.25 and a limitMaturity. New low today of 24.12. GWO announced a debt issue today, which should start to clarify the situation with respect to their preferreds.
BSD.PR.A InterestBearing +1.0363% Now with a pre-tax bid-YTW of 6.45% (as interest) based on a bid of 9.75 and a hardMaturity 2015-3-31 at 10.00.
NA.PR.K PerpetualPremium +3.5156% Now with a pre-tax bid-YTW of 4.10% based on a bid of 26.50 and a call 2008-6-14 at $26.00. The price took off shortly after 3:30pm, when “Anonymous” lifted all the offers until the day’s high of 26.50 was reached. Even after some after-hours trading, the end-of-after-hours (is that how you say it?) quote was 26.50-75, 41×5. I have been informed that this is the result of a buy-in. Expect to see the price move reversed tomorrow … but it will be most interesting to see how many shares trade at 26.50!
Volume Highlights
Issue Index Volume Notes
GWO.PR.X OpRet 152,840 Desjardins crossed a total of 147,600 in three tranches at 27.50. Now with a pre-tax bid-YTW of 2.12% based on a bid of 27.45 and a call 2009-10-30 at $26.00. GWO announced a debt issue today, which should start to clarify the situation with respect to their preferreds – this one has an outstanding issuer bid.
BMO.PR.I PerpetualPremium 80,070 Scotia crossed 73,000 at 25.01. Now with a pre-tax bid-YTW of 4.90% based on a bid of 25.01 and a limitMaturity.
TOC.PR.B Floater 57,530 Nesbitt bought 50,000 from National Bank at 25.50.
NA.PR.K PerpetualPremium 39,480 See “Major Price Changes”, above.
RY.PR.E PerpetualDiscount 36,900 Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.20 and a limitMaturity.

There were twenty-five other $25-equivalent index-included issues trading over 10,000 shares today.

Of particular interest tomorrow is the closing of the Co-operators 5% Perpetual New Issue, which I calculate has a curvePrice of $22.47. We shall see!

Issue Comments

Great-West Issuing Debt through Affiliate: Logjam Clearing?

GWO has announced:

that an affiliated Delaware Limited Partnership, Great-West Lifeco Finance (Delaware) LP (GWLP), has today filed a preliminary short form prospectus for an offering by GWLP of subordinated debentures. The obligations of GWLP under the debentures will be guaranteed by Lifeco on a subordinated basis.

The subordinated debentures will be offered through a syndicate of underwriters jointly led by BMO Capital Markets, Merrill Lynch Canada and Scotia Capital. The amount and yield of the Debentures will be determined prior to the filing of the final prospectus. The net proceeds will be used by GWLP to provide funding to subsidiaries of Lifeco for general corporate purposes, including to finance the previously announced acquisition of Putnam Investments Trust.

The short-form preliminary prospectus is available on SEDAR. Most of the good stuff – issue size, interest rate – has been left blank, but basically it’s fixed for ten years, floating thereafter. It sort-of matures in 2047, but really matures in 2067. There is also a “replacement capital” covenant that governs how fast they can pay it back.

Frankly issue terms are ferociously complex and quite a bit of time will be required to understand the provisions of this debt. However, one way or another, it looks like the funding push is underway and GWO may now start clarifying the situation with respect to preferreds.

GWO has the following direct issues outstanding: GWO.PR.E, GWO.PR.F, GWO.PR.G, GWO.PR.H, GWO.PR.I & GWO.PR.X. Related issuers are POW, PWF & CL.

PrefLetter

PrefLetter for June, 2007 Released!

The June edition of PrefLetter has been released and is now available for purchase as the “Previous edition”.

Until further notice, the “Previous Edition” will refer to the June, 2007 issue, while the “Next Edition” will be the July, 2007 issue.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Miscellaneous News

Premium Perpetuals

There was a discussion at Financial Webring Forum in which one of the participants expressed a view that recent market declines proves that buying perpetuals at a premium to their ultimate redemption price is a bad idea.

So, I thought I’d provide a brief review of the arguments in favour of premiumPerpetuals as a sub-class of preferreds. The advantages are two-fold:

(i) A premium to redemption price implies that a redemption will be favourable to the issuer. Thus, an investor in such issues has at least some chance of having his capital returned in a timely manner without having to accept the usually very low yields offered on retractibles. This also mitigates the credit risk inherent in lending a company money “forever”.

(ii) A premium to redemption price, to the extent that it implies a coupon that is higher than required for new issues, provides a buffer against adverse changes in interest rates.

A quick understanding of the second point can be achieved by considering two imaginary issues. The numbers in this example are not mathematically precise – should a reader wish mathematical precision he is more than welcome to work them out!

The first issue is callable in 4 years at $25 and is currently priced at $26.00 with a coupon of 6% (that is, the annual dividend is $1.50). The holder would be very happy to hold it forever at this coupon, but must account for an expected capital loss when the issue is called of $1. The amortization of this premium amounts to $0.25 annually, thus his net income is $1.50-$0.25 = $1.25 which, taken as a fraction of $25.00 (I told you the numbers wouldn’t work out precisely!) is a net yield of 5% p.a., or, to put it another way, 6% coupon – 1% annual capital loss = 5% net income.

The second issue has a coupon of 4% and it trades at $20.00. The holder cannot rely on it being called at $25 (why would the issuer call an issue with a 4% coupon to refinance at 5%?), so the net yield is 5%.

Thus, in terms of expected annual yield, these issues are basically the same. Suppose, however, that yields increase massively … from 5% to 6%. The first issue, with its coupon of 6% will be trading at $25 … only $1 of capital has been lost and that was a dollar the holder was expecting to lose anyway! Lose it in 4 years, lose it now … it’s not the biggest deal in the world.

The second issue, with a coupon of 4%, implying an annual dividend of $1.00, will fall in price to about $16.70 (in order to keep the yield for new purchasers equal to the new market rate of 6%) – a capital loss of $3.30, or about 16.5% of the capital invested.

Thus, the premium issue provides greater protection against interest rate increases.

This doesn’t come for free, however: if interest rates fall, the discount issue will rise in price, just as dramatically. The premium issue will also rise in price, but not nearly so much – a rational buyer will still be expecting the same call at $25.00 at the same time … that will have even greater likelihood, as the issuer will cut costs even more on refinancing.

Additionally, premium issues will generally trade so that their yield-to-expected-call is a little less than discounts. Ain’t nuthin’ free in this world! Each investor has to assess the risk/reward trade-offs of each investment for himself, and come up with a diversified portfolio that meets his needs. You can’t just buy a premium issue simply because it has a premium … the yield give up might be too much. Even now, with all the recent carnage in the market, GWO.PR.F is bid at 26.95, with a yield-to-worst of 2.75% based on a call 2008-10-30 at $26. Obviously, buyers are hoping that it won’t be called at that time, that it will take longer … but even if it lasts until a $25.00 call on 2012-10-30, it will only have yielded 4.22%! One can find many high quality perpetuals yielding far in excess of 4.22% without any pious hoping that the treasurer won’t notice the fat dividend. The market obviously disagrees with me, but I say that issue is just too damn expensive.

In my article How Long is Forever?, I made the point that yield spreads between perpetuals and retractibles can be so large that rates would have to be extremely high in the future for total return over the period to favour the retractible. In Perpetual Hockey Sticks, I look at the trade-off between “expected yield” and “protection from future higher interest” in more detail. Enjoy!

Note: We can get some idea of the differences by looking at the NAV of the Claymore Preferred ETF. This peaked at 20.05 on 4/12 and the bottom (so far!) is yesterday, 6/8, at 19.08. In that time, the HIMI PerpetualPremium index has had a total return of -4.35%, the PerpetualDiscount index has returned -10.12%.

Market Action

June 8, 2007

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.48% 5.55% 31,899 14.75 2 0.0000% 956.6
Fixed-Floater 5.71% 5.75% 138,792 14.65 7 -0.6250% 880.6
Floater 4.80% 1.22% 90,649 11.19 3 0.2815% 1,047.7
Op. Retract 4.81% 3.87% 85,775 3.18 17 -0.0365% 1,021.7
Split-Share 5.06% 4.79% 181,274 4.19 15 +0.2501% 1,034.3
Interest Bearing 6.64% 6.77% 89,527 6.12 4 -0.0994% 1,037.4
Perpetual-Premium 5.43% 5.22% 142,551 8.23 34 -0.2542% 1,013.3
Perpetual-Discount 5.09% 5.13% 557,808 15.28 29 -0.6872% 958.1
Major Price Changes
Issue Index Change Notes
BCE.PR.G FixFloat -2.5941% Exchange/Reset date is 2011-5-1 (exchanges with BCE.PR.H); until then, pays 4.35% of par. Closed at 19.15-58, 13×5; the Hs closed at 22.75-00, 20×25. Let’s look at the math: The Gs pay $1.0875 p.a for (let’s call it) 4 years. That’s $4.35. Therefore, to be worth $3.00 more per share (and ignoring time-value of money), the Gs must pay a total of $7.35. That’s $1.8375 p.a., or 7.35% of par. Hmm … I guess the market figures that Canadian Prime’s going up … and staying up … right?
CIU.PR.A PerpetualDiscount -2.5424% Now with a pre-tax bid-YTW of 5.03% based on a bid of 23.00 and a limitMaturity. New low of 22.75 today.
BCE.PR.R FixFloat -2.2727% Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. New low of 19.32 today; closed at 19.35-72, 13×6.
MFC.PR.B PerpetualDiscount -2.1053% Now with a pre-tax bid-YTW of 5.01% based on a bid of 23.25 and a limitMaturity. Traded in a range of 22.81-75 today; the 22.81 was a new low.
BAM.PR.M PerpetualDiscount -1.8094% Now with a pre-tax bid-YTW of 5.44% based on a bid of 22.25 and a limitMaturity. New low of 22.25 today.
CM.PR.J PerpetualDiscount -1.7333% Now with a pre-tax bid-YTW of 5.15% based on a bid of 22.11 and a limitMaturity. New low of 22.02 today.
SLF.PR.B PerpetualDiscount -1.6842% Now with a pre-tax bid-YTW of 5.14% based on a bid of 23.35 and a limitMaturity. New low of 23.01 today.
CU.PR.A PerpetualPremium -1.6471% Now with a pre-tax bid-YTW of 5.79% based on a bid of 25.08 and a call 2012-3-31 at 25.00. New low of 25.26 today.
BCE.PR.I FixFloat -1.4646% Exchange/Reset date is 2011-8-1 (exchanges with series ‘AJ’, not issued); until then, pays 4.65% of par. Closed at 19.51-69, 1×2; new low of 19.25 today.
RY.PR.E PerpetualDiscount -1.4197% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.22 and a limitMaturity. New low of 22.07 today.
BNS.PR.K PerpetualPremium (for now!) -1.3779% Now with a pre-tax bid-YTW of 5.14% based on a bid of 23.62 and a limitMaturity. New low of 23.51 today.
BMO.PR.J PerpetualDiscount -1.3333% Now with a pre-tax bid-YTW of 5.11% based on a bid of 22.20 and a limitMaturity. New low of 21.87 today.
BAM.PR.N PerpetualDiscount -1.3216% Now with a pre-tax bid-YTW of 5.37% based on a bid of 22.40 and a limitMaturity. New low of 22.25 today … tick … tick … tick … .
SLF.PR.A PerpetualDiscount -1.3108% Now with a pre-tax bid-YTW of 5.09% based on a bid of 23.34 and a limitMaturity. New low of 23.32 today.
CM.PR.I PerpetualDiscount -1.2346% Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.20 and a limitMaturity. New low of 23.01 today.
BMO.PR.H PerpetualPremium -1.1719% Now with a pre-tax bid-YTW of 5.13% based on a bid of 25.30 and a call 2013-3-27 at 25.00. New low of 24.75 today.
NA.PR.L PerpetualPremium (for now!) -1.1475% Now with a pre-tax bid-YTW of 5.07% based on a bid of 24.12 and a limitMaturity. New low of 24.12 today.
RY.PR.A PerpetualDiscount -1.0989% Now with a pre-tax bid-YTW of 4.98% based on a bid of 22.50 and a limitMaturity. New low of 21.82 today.
IAG.PR.A PerpetualDiscount -1.0638% Now with a pre-tax bid-YTW of 4.95% based on a bid of 23.25 and a limitMaturity. New low of 22.75 today.
ALB.PR.A SplitShare +1.1755% Now with a pre-tax bid-YTW of 4.34% based on a bid of 24.96 and a hardMaturity 2011-2-28.
GWO.PR.E OpRet +1.3433% Now with a pre-tax bid-YTW of 3.92% based on a bid of 25.65 and a call 2011-4-30 at 25.00.
DFN.PR.A SplitShare +1.4706% Now with a pre-tax bid-YTW of 4.73% based on a bid of 10.35 and a hardMaturity 2014-12-1 at 10.00.
SBN.PR.A SplitShare +1.5702% Now with a pre-tax bid-YTW of 4.79% based on a bid of 10.35 and a hardMaturity 2014-12-1 at 10.00.

 

Volume Highlights
Issue Index Volume Notes
SLF.PR.A PerpetualDiscount 51,020 Now with a pre-tax bid-YTW of 5.09% based on a bid of 23.34 and a limitMaturity.
HSB.PR.D PerpetualPremium 43,400 Now with a pre-tax bid-YTW of 4.87% based on a bid of 25.50 and a call 2015-1-30 at 25.00.
CM.PR.I PerpetualDiscount 43,124 Now with a pre-tax bid-YTW of 5.13% based on a bid of 23.20 and a limitMaturity.
CIU.PR.A PerpetualDiscount 38,750 Now with a pre-tax bid-YTW of 5.03% based on a bid of 23.00 and a limitMaturity.
CM.PR.G PerpetualDiscount 38,180 Now with a pre-tax bid-YTW of 5.37% based on a bid of 25.25 and a call 2014-5-31 at 25.00

There were thirty-nine other $25-equivalent index-included issues trading over 10,000 shares today.

Data Changes

Market Hangs Up on YPG.PR.B

The new Yellow Pages Group 10-year retractible, announced May 23, disfigured the market with their presence today, closing at 23.89-09, 10×16, on reasonable volume of 49,400 shares.

The volume implies the underwriters were able to sell a good whack of this issue prior to closing … the price implies that the purchasers wish they hadn’t.

On announcement date, I calculated the curvePrice to be 26.76 … what with changes in the curve and spreads in the intervening weeks, I now call it $25.62.

Price due to base-rate :  24.18
Price due to short-term :  -0.75
Price due to long-term :   2.09
Price due to Interest Income :   0.00
Price to to Cumulative Dividends :   0.06
Price due to SplitShareCorp :   0.00
Price due to Retractibility :   0.81
Price due to Credit Spread (2) :   0.00
Price due to Liquidity :   0.02
Price due to Floating Rate :   0.00
Price due to Credit Spread (3) :  -0.93
Price due to error :   0.10
Price due to Credit Spread (High) :   0.06
Price due to Credit Spread (Low) :   0.00

I don’t think it’s all that bad an issue, obviously – but remember! DBRS rates it Pfd-3(high), S&P rates it P-3. My rule of thumb for credits of this type is no more than 5% in such a name, no more than 10% in all such names … taken as a percentage of a diversified preferred share portfolio.

The issue is now in the HIMIPref™ universe with the securityCode A56001, replacing the preIssue code of P78000. Due to the relatively poor credit rating, it has not been assigned to the “OpRet” index, which where it would otherwise have been placed.

Issue Comments

BMO Counterparty Ratings Downgraded by S&P; Preferred Share Rating Unchanged

S&P earlier placed BMO’s ratings under Credit-Watch Negative, following revelations that management had not heard of the concept of “Separation of Function”.

S&P has now:

lowered its short- and long-term counterparty credit ratings on Bank of Montreal (BMO; TSX: BMO) and its related subsidiaries to ‘A+/A-1’ from ‘AA-/A-1+’. At the same time, Standard & Poor’s removed the ratings from CreditWatch with negative implications, where they were placed May 17, 2007. The outlook is stable.

The downgrade reflects the weaknesses Standard & Poor’s found within the bank’s risk management functions, the impact of competitive pressures on its domestic and U.S. personal and commercial (P&C) bank, the bank’s lower level of risk-adjusted earnings as compared with its North American peers, and smaller retail funding base which incrementally increased the bank’s liquidity risk position.

BMO has the following preferred share issues outstanding: BMO.PR.G, BMO.PR.H, BMO.PR.I, BMO.PR.J & BMO.PR.V.

The preferred share ratings were left unchanged, but this is a major and permanent (well … long-lasting!) black eye for the bank – and unless management quickly reviews its internal controls, could be indicative of worse losses to come. Which will, of course, be blamed on Rogue Traders … not management.

PrefLetter

June PrefLetter Now in Preparation

The markets have closed and the June edition of PrefLetter is now being prepared.

Should be interesting: there have been … er … significant changes to prices since the May issue was put together!

The June version will be eMailed to clients and available for single-issue purchase with immediate delivery prior to the opening bell on Monday. I will write another post on the weekend advising when this has been accomplished.

Miscellaneous News

Take a deep breath …

The sky is not falling.

V122544: SELECTED GOVERNMENT OF CANADA BENCHMARK BOND YIELDS: LONG-TERM
Low 11/2006 4.02
Average 05/2006 – 05/2007 4.26
High 06/2006 4.67
05/2006 4.50
06/2006 4.67
07/2006 4.45
08/2006 4.20
09/2006 4.07
10/2006 4.24
11/2006 4.02
12/2006 4.10
01/2007 4.22
02/2007 4.09
03/2007 4.21
04/2007 4.20
05/2007 4.39
06/2007 Not available
V122518: OTHER BONDS: AVERAGE WEIGHTED YIELD (SCOTIA CAPITAL INC.) – ALL CORPORATES LONG-TERM
Low 11/2006 5.11
Average 05/2006 – 05/2007 5.37
High 06/2006 5.81
05/2006 5.60
06/2006 5.81
07/2006 5.60
08/2006 5.33
09/2006 5.18
10/2006 5.33
11/2006 5.11
12/2006 5.18
01/2007 5.28
02/2007 5.15
03/2007 5.27
04/2007 5.38
05/2007 5.63
06/2007 Not available

The above is from The Bank of Canada.

Today’s data shows long Canadas at 4.50%, long corporates at 5.64%.

As I mentioned in the June 7 Comments, recent events have had a major effect on the preferred share market … first the BCE rumblings, then tough talk from the Bank of Canada.

But as far as skyrocketting interest rates, doom and destruction are concerned? Yawn … another day of excited market chatter. Wake me up in time for the next end of the world, OK?

Market Action

June 7, 2007

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet 5.45% 5.53% 33,259 14.79 2 0.0000% 956.6
Fixed-Floater 5.67% 5.69% 138,408 14.74 7 -0.7153% 886.1
Floater 4.81% 1.06% 91,465 11.15 3 -0.6354% 1,044.8
Op. Retract 4.80% 3.72% 85,180 3.13 17 -0.0064% 1,022.0
Split-Share 5.08% 4.85% 181,784 4.19 15 -0.8242% 1,031.7
Interest Bearing 6.64% 6.75% 88,912 6.12 4 -0.0500% 1,038.5
Perpetual-Premium 5.41% 5.16% 140,953 8.18 34 -0.5455% 1,015.9
Perpetual-Discount 5.05% 5.09% 561,961 15.34 29 -1.2771% 964.7
Major Price Changes
Issue Index Change Notes
CM.PR.H PerpetualDiscount -4.1938% Now with a pre-tax bid-YTW of 5.16% based on a bid of 23.53 and a limitMaturity. New low of 23.41 today – traded in a range 23.41-24.60.
MFC.PR.C PerpetualDiscount -3.1024% Now with a pre-tax bid-YTW of 4.95% based on a bid of 22.80 and a limitMaturity. New low of 22.70 today.
RY.PR.B PerpetualDiscount -2.7027% Now with a pre-tax bid-YTW of 5.05% based on a bid of 23.40 and a limitMaturity. New low of 23.45 today.
MFC.PR.B PerpetualDiscount -2.6639% Now with a pre-tax bid-YTW of 4.90% based on a bid of 23.75 and a limitMaturity. New low of 23.30 today – traded in a range of 23.30-24.50.
SLF.PR.D PerpetualDiscount -2.3831% Now with a pre-tax bid-YTW of 5.12% based on a bid of 21.71 and a limitMaturity. Heavy trading, 186,754 shares, in a range of 21.65-22.49. New low of 21.65 today.
RY.PR.D PerpetualDiscount -2.3684% Now with a pre-tax bid-YTW of 5.09% based on a bid of 22.60 and a limitMaturity. New low of 22.40 today.
GWO.PR.I PerpetualDiscount -2.2989% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.10 and a limitMaturity. New low of 22.00 today.
LFE.PR.A SplitShare -1.9324% Now with a pre-tax bid-YTW of 4.98% based on a bid of 10.15 and a hardMaturity 2012-12-1 at 10.00. New low of 10.15 today.
FFN.PR.A SplitShare -1.8957% Now with a pre-tax bid-YTW of 4.73% based on a bid of 10.35 and a hardMaturity 2014-12-1 at 10.00.
BNS.PR.K PerpetualPremium (for now!) -1.8443% Now with a pre-tax bid-YTW of 5.07% based on a bid of 23.95 and a limitMaturity. New low of 23.95 today.
BCE.PR.R FixFloat -1.7370% Exchange/Reset date is 2010-12-1 (exchanges with series ‘Q’, not issued); until then, pays 4.54% of par. New low of 20.00 today; closed at 19.80-00, 10×10.
CM.PR.I PerpetualDiscount -1.7155% Now with a pre-tax bid-YTW of 5.06% based on a bid of 23.49 and a limitMaturity. New low of 23.02 today.
ALB.PR.A SplitShare -1.6348% Now with a pre-tax bid-YTW of 4.68% based on a bid of 24.67 and a hardMaturity 2011-2-28 at 25.00. New low of 24.51 today.
NA.PR.L PerpetualPremium (for now!) -1.6129% Now with a pre-tax bid-YTW of 5.01% based on a bid of 24.40 and a limitMaturity. New low of 24.25 today.
GWO.PR.H PerpetualDiscount -1.6122% Now with a pre-tax bid-YTW of 5.09% based on a bid of 23.80 and a limitMaturity.
CFS.PR.A SplitShare -1.6097% Now with a pre-tax bid-YTW of 4.96% based on a bid of 9.78 and a hardMaturity 2012-1-31 at 10.00. New low of 9.78 today.
SLF.PR.E PerpetualDiscount -1.5660% Now with a pre-tax bid-YTW of 5.12% based on a bid of 22.00 and a limitMaturity. New low of 22.00 today.
DFN.PR.A SplitShare -1.5444% Now with a pre-tax bid-YTW of 4.97% based on a bid of 10.20 and a hardMaturity 2014-12-1 at 10.00. New low of 10.20 today.
BNS.PR.M PerpetualDiscount -1.5378% Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.41 and a limitMaturity. New low of 22.40 today.
RY.PR.C PerpetualDiscount -1.4236% Now with a pre-tax bid-YTW of 5.07% based on a bid of 22.85 and a limitMaturity. New low of 22.75 today.
TD.PR.O PerpetualPremium (for now!) -1.4028% Now with a pre-tax bid-YTW of 4.98% based on a bid of 24.60 and a limitMaturity. New low of 24.01 today; traded in the range 24.01-96.
BNS.PR.J PerpetualPremium -1.3592% Now with a pre-tax bid-YTW of 5.10% based on a bid of 25.40 and a call 2013-11-28 at 25.00.
LBS.PR.A SplitShare -1.3333% Now with a pre-tax bid-YTW of 4.76% based on a bid of 10.36 and a hardMaturity 2013-11-29 at 10.00.
RY.PR.F PerpetualDiscount -1.1947% Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.33 and a limitMaturity.
RY.PR.G PerpetualDiscount -1.1905% Now with a pre-tax bid-YTW of 5.08% based on a bid of 22.41 and a limitMaturity. New low of 22.38 today.
AL.PR.E Floater -1.1806% Still rated Under-Review: Developing by DBRS (rating is Pfd-2(low)).
NA.PR.K PerpetualPremium -1.1628% Now with a pre-tax bid-YTW of 5.51% (!) based on a bid of 25.50 and a call 2012-6-14 at 25.00. New low of 25.27 today.
BNS.PR.L PerpetualDiscount -1.1424% Now with a pre-tax bid-YTW of 5.06% based on a bid of 22.50 and a limitMaturity. New low of 22.35 today.
BMO.PR.J PerpetualDiscount -1.0989% Now with a pre-tax bid-YTW of 5.04% based on a bid of 22.50 and a limitMaturity. New low of 22.50 today.
POW.PR.D PerpetualDiscount -1.0989% Now with a pre-tax bid-YTW of 5.21% based on a bid of 24.30 and a limitMaturity. New low of 24.30 today.
CM.PR.P PerpetualPremium -1.0277% Now with a pre-tax bid-YTW of 5.47% based on a bid of 25.04 and a limitMaturity. New low of 25.02 today.

(are you depressed yet?)

Volume Highlights
Issue Index Volume Notes
NA.PR.K PerpetualPremium 236,000 Scotia crossed 225,000 at 25.50, demonstrating the calming effects of institutional capital, as the issue dropped 1.1628% for a bid-YTW of 5.51% (!) based on a bid of 25.50 and a call 2012-6-14 at 25.00. New low of 25.27 today.
SLF.PR.D PerpetualDiscount 186,754 Now with a pre-tax bid-YTW of 5.12% based on a bid of 21.71 and a limitMaturity. New low of 21.65 today.
ELF.PR.G PerpetualDiscount 120,070 Scotia crossed 100,000 at 22.25. Now with a pre-tax bid-YTW of 5.48% based on a bid of 22.00 and a limitMaturity.
BNS.PR.M PerpetualDiscount 95,212 New low of 22.40 today. Now with a pre-tax bid-YTW of 5.10% based on a bid of 22.41 and a limitMaturity.
RY.PR.K OpRet 53,360 Up 0.0797% on the day. I love the pref market! Now with a pre-tax bid-YTW of 3.94% based on a bid of 25.10 and a call 2007-9-23 at $25.00.

There were forty-three other $25-equivalent index-included issues trading over 10,000 shares today.