Market Action

July 19, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5187 % 2,481.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5187 % 4,760.0
Floater 6.37 % 6.44 % 41,180 13.27 3 0.5187 % 2,743.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0309 % 3,471.7
SplitShare 4.90 % 5.64 % 45,444 3.14 8 0.0309 % 4,146.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0309 % 3,234.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0151 % 2,846.9
Perpetual-Discount 5.99 % 6.07 % 70,556 13.80 34 0.0151 % 3,104.4
FixedReset Disc 4.84 % 6.43 % 114,240 13.50 56 0.1841 % 2,433.7
Insurance Straight 5.99 % 6.07 % 83,317 13.81 18 -0.1102 % 3,003.6
FloatingReset 6.81 % 7.00 % 43,128 12.54 2 -0.1602 % 2,529.9
FixedReset Prem 5.04 % 5.15 % 121,552 1.93 10 0.0120 % 2,585.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1841 % 2,487.7
FixedReset Ins Non 4.85 % 6.86 % 55,203 13.12 14 0.1322 % 2,514.4
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.03 %
MFC.PR.J FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.58
Evaluated at bid price : 21.94
Bid-YTW : 6.58 %
TRP.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.04 %
BMO.PR.Y FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
GWO.PR.M Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 6.17 %
ELF.PR.H Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 6.13 %
CU.PR.E Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.98 %
SLF.PR.J FloatingReset -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.77 %
PVS.PR.I SplitShare -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.71 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
MFC.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.03 %
MFC.PR.B Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.04 %
TD.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.39 %
BAM.PR.Z FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.62 %
TRP.PR.F FloatingReset 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 7.00 %
PWF.PF.A Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.01 %
MFC.PR.F FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.10 %
MFC.PR.Q FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 6.57 %
IFC.PR.G FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.88 %
TRP.PR.A FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 7.88 %
POW.PR.C Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.05 %
CCS.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.79 %
PVS.PR.K SplitShare 2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.64 %
TD.PF.D FixedReset Disc 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.47 %
BAM.PR.T FixedReset Disc 6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 92,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.04
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
POW.PR.G Perpetual-Discount 32,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc 28,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.95 %
BAM.PR.T FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.53 %
TD.PF.I FixedReset Disc 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 23.74
Evaluated at bid price : 24.60
Bid-YTW : 6.24 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 17.21 – 17.93
Spot Rate : 0.7200
Average : 0.5473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 7.47 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.70
Spot Rate : 1.6000
Average : 1.4275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

SLF.PR.H FixedReset Ins Non Quote: 16.78 – 17.60
Spot Rate : 0.8200
Average : 0.6499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.03 %

CM.PR.Y FixedReset Prem Quote: 25.25 – 25.74
Spot Rate : 0.4900
Average : 0.3296

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.59 %

BMO.PR.Y FixedReset Disc Quote: 20.80 – 21.32
Spot Rate : 0.5200
Average : 0.3788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %

BAM.PF.G FixedReset Disc Quote: 18.21 – 19.35
Spot Rate : 1.1400
Average : 1.0108

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-19
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.54 %

Market Action

July 18, 2022

David Berman penned a piece in Saturday’s Globe titled Bonds are in the dumps. Here’s why this investor is buying:

Hanif Mamdani, the lead manager of Royal Bank of Canada’s giant PH&N High Yield Bond Fund, offers a high-profile example of an investor looking to take advantage of eye-popping bond yields.

He’s now prowling for corporate bonds he believes could deliver double-digit annualized returns – breathtaking gains in the normally staid world of bonds – within a couple of years.

Now, he believes that one of the most promising areas of the market is Canadian corporate bonds with investment grade ratings that are now trading at unusually high yields.

He pointed to a couple of examples.

He bought CIBC’s limited recourse capital notes – or LRCN, a subordinated debt instrument with a five-year term – with yields as high as 7.4 per cent.

The trouble is, of course, that LRCNs are not bonds and are not even genuine subordinated debt, despite OSFI’s best efforts to pull the wool over the eyes of unwary investors. They are preferred shares dressed up as bonds to allow portfolio managers and investment companies to gull the naive. Another problem, of course, is that the term is not, in fact, five years.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1543 % 2,468.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1543 % 4,735.4
Floater 6.40 % 6.47 % 40,944 13.23 3 1.1543 % 2,729.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,470.7
SplitShare 4.90 % 5.22 % 44,807 3.14 8 0.0464 % 4,144.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,233.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3640 % 2,846.5
Perpetual-Discount 5.99 % 6.06 % 68,308 13.81 34 0.3640 % 3,104.0
FixedReset Disc 4.85 % 6.43 % 114,930 13.49 56 -0.1705 % 2,429.2
Insurance Straight 5.98 % 6.05 % 86,638 13.81 18 0.1481 % 3,006.9
FloatingReset 6.80 % 7.07 % 43,167 12.45 2 -0.3829 % 2,534.0
FixedReset Prem 5.04 % 5.14 % 125,848 1.93 10 -0.0040 % 2,585.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1705 % 2,483.1
FixedReset Ins Non 4.86 % 6.85 % 56,118 13.12 14 -0.6639 % 2,511.1
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
RY.PR.J FixedReset Disc -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
MFC.PR.Q FixedReset Ins Non -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.69 %
TRP.PR.G FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.45 %
TRP.PR.A FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 8.01 %
MFC.PR.F FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
TD.PF.A FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.34 %
BAM.PR.Z FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.12
Evaluated at bid price : 22.76
Bid-YTW : 6.69 %
TD.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.46 %
MFC.PR.L FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.23 %
BAM.PR.X FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 7.99 %
MFC.PR.N FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.13 %
TRP.PR.E FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.92 %
TD.PF.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.25 %
TD.PF.L FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 6.27 %
TD.PF.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.56 %
IFC.PR.A FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.90 %
ELF.PR.H Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.02 %
ELF.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
BAM.PR.K Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.47 %
CU.PR.J Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
BAM.PR.B Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.49 %
PWF.PF.A Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.17 %
BAM.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.23 %
BAM.PF.E FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.44 %
CCS.PR.C Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
TRP.PR.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.90 %
CU.PR.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.63 %
MIC.PR.A Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.52 %
CU.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.50 %
BAM.PF.F FixedReset Disc 8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.40 %
NA.PR.E FixedReset Disc 8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 301,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.41
Evaluated at bid price : 22.85
Bid-YTW : 6.20 %
TD.PF.I FixedReset Disc 58,971 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 23.68
Evaluated at bid price : 24.55
Bid-YTW : 6.25 %
NA.PR.E FixedReset Disc 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.32 %
TD.PF.A FixedReset Disc 44,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.34 %
TD.PF.M FixedReset Prem 41,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.24 %
CM.PR.S FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.02 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 18.46 – 21.50
Spot Rate : 3.0400
Average : 1.8712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.17 %

TD.PF.D FixedReset Disc Quote: 19.80 – 21.99
Spot Rate : 2.1900
Average : 1.2730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %

BAM.PR.Z FixedReset Disc Quote: 22.76 – 24.00
Spot Rate : 1.2400
Average : 0.7825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 22.12
Evaluated at bid price : 22.76
Bid-YTW : 6.69 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.75
Spot Rate : 1.6500
Average : 1.2384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

MFC.PR.Q FixedReset Ins Non Quote: 21.35 – 22.35
Spot Rate : 1.0000
Average : 0.6293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.69 %

BAM.PF.G FixedReset Disc Quote: 18.20 – 19.35
Spot Rate : 1.1500
Average : 0.8692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.54 %

Publications

Research : ZPR, TXPL and Dollar-Weighted Returns

On November 19, 2012, S&P announced a new index, the S&P/TSX Preferred Share Laddered index (TXPL) and the next day BMO announced the establishment of the BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR), based on TXPL.

In this essay I examine the properties of the new fund, opining that there was a very good chance that ZPR will become an important part of the Canadian preferred share in a relatively short period of time.

At this remove, though, it is the digressions that are of greater interest:

  • Digression: Money Market Funds and Spread-WAM
  • Digression: The Importance of Time-Weighted vs. Dollar Weighted Returns
  • Nested Digression: Cost of Mandatory Reporting of Dollar-Weighted Returns

Regulators have done a lot of stupid things, but the creme de la creme is the mandatory reporting of Dollar-Weighted Returns.

Look for the research link!

Publications

Research: MAPF and Some Competitors

In this essay, I looked at the portfolios of MAPF and some of its (much) larger competitors to highlight the differences between them. For example, I looked at the sustainability of their dividends, given that at the time of writing a great many of the issues were trading at a premium and therefore expected to be called and replaced with lower coupon issues in the future.

But I remember this article mainly for its revelation regarding the revolving door nature of TXPR at the time:

It is in everybody’s interest that the reported index fund tracking fund [sic – I meant ‘tracking error’] be minimized: it’s good for the fund sponsors and it’s good for the organizations that calculate their indices. However, the practice of pre-announcing index changes does nothing to address the poor effects on performance that results when many index players are all attempting to take the same investment action – it serves merely to bury this frictional cost of index investing in the index itself.

There is no way to eliminate the problem – it is clear that a great many people want index funds and that therefore there will be a large pool of capital that executes trades on the market for reasons that are irrelevant either to the intrinsic value of the security, or to a (possibly informed) view on the price at which such a trade can be reversed. Any market player who does such a thing must expect to incur market impact costs.

However, Table A-2 and the related discussion make it clear that the methodology currently in use by S&P for the TXPR index has given rise to a whipsaw effect: there were many issues added to the index in the 12Q4 revision for no reason other than an increase in measured volume; and the increase in measured volume arose as a direct result of deletion in the 12Q3 revision.

This problem was eventually fixed (I think by imposing a time-out during which reinstatement of issues was not allowed) but I forget when. I’ll update this post if I can ever find the reference! Update: It didn’t take long! On November 24, 2012, S&P announced the introduction of the TXPL index and revisions to TXPR methodology, including “Issues deleted from the index are not eligible for re-inclusion until six months after the effective date of the exclusion; they may no longer be added back at the following rebalancing”

Look for the research link!

Publications

Research : Fund Comparison 2012

In this essay, I look at how the fund companies report their sectoral distribution to current and prospective unitholders and conclude:

It’s too early for conclusions, I’ve only just finished describing the data!

It is clear, however, that the funds report to unitholders in an inconsistent manner, sometimes (as is often the case with reporting the structural breakdown of the fund) not even internally consistent. While this is clearly an indication of a certain level of sloppiness, it should not necessarily be taken as a reflection of the portfolio manager’s skill, as the portfolio manager will typically be involved in the audit and preparation of financial statements in a very minor way, if at all.

However, it does show that there can be no such thing as a casual investment in a preferred share vehicle, as (unlike bond funds) funds and their strategies cannot be compared directly via summaries prepared by the fund companies with any confidence whatsoever.

Look for the research link!

Market Action

July 15, 2022

TXPR closed at 599.96, down 0.73% on the day. Volume today was 3.07-million, by far the highest of the past 21 trading days. The day was again enlivened by late-day movement, some of it in the Extended Session:

CPD closed at 12.02, down 0.41% on the day. Volume was 51,310, slightly below the median of the past 21 trading days.

ZPR closed at 10.03 down 0.20% on the day. Volume of 94,850 was well below the median of the past 21 trading days.

Five-year Canada yields were down to 3.10% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2355 % 2,440.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2355 % 4,681.4
Floater 6.47 % 6.55 % 40,219 13.14 3 -0.2355 % 2,697.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,469.0
SplitShare 4.90 % 5.28 % 44,912 3.15 8 0.0464 % 4,142.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0464 % 3,232.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4036 % 2,836.2
Perpetual-Discount 6.01 % 6.09 % 67,912 13.78 34 -0.4036 % 3,092.7
FixedReset Disc 4.84 % 6.42 % 121,709 13.51 56 -1.0394 % 2,433.3
Insurance Straight 5.99 % 6.06 % 87,236 13.82 18 -0.2123 % 3,002.5
FloatingReset 6.79 % 7.05 % 41,843 12.48 2 0.3201 % 2,543.7
FixedReset Prem 5.04 % 4.95 % 127,825 3.11 10 -0.2664 % 2,585.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0394 % 2,487.4
FixedReset Ins Non 4.82 % 6.84 % 58,533 13.29 14 -0.8111 % 2,527.9
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Disc -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.91 %
BAM.PF.F FixedReset Disc -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %
BAM.PR.T FixedReset Disc -7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.02 %
NA.PR.W FixedReset Disc -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.78 %
MIC.PR.A Perpetual-Discount -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.66 %
FTS.PR.G FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
IFC.PR.G FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.04 %
MFC.PR.M FixedReset Ins Non -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.28 %
TRP.PR.C FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.05 %
NA.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.51 %
BMO.PR.T FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.34 %
BIP.PR.A FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.26 %
IFC.PR.K Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.09 %
TD.PF.C FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.41 %
NA.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.84
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
SLF.PR.H FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.90 %
BAM.PF.I FixedReset Prem -1.68 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.36 %
CU.PR.G Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.11 %
RY.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.34 %
BAM.PF.E FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.56 %
FTS.PR.M FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.16 %
FTS.PR.K FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.44 %
BMO.PR.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 6.13 %
FTS.PR.H FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 7.47 %
TRP.PR.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.79 %
SLF.PR.C Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.93 %
BAM.PF.G FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.56 %
MFC.PR.B Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.09 %
MFC.PR.F FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.01 %
FTS.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 7.97 %
MFC.PR.J FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 6.41 %
BMO.PR.W FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 5.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 219,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.27 %
SLF.PR.H FixedReset Ins Non 194,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 170,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.12 %
CU.PR.E Perpetual-Discount 168,229 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %
IFC.PR.I Perpetual-Discount 164,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.30
Evaluated at bid price : 22.67
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount 164,263 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.03 %
BIP.PR.A FixedReset Disc 136,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.26 %
PWF.PR.E Perpetual-Discount 128,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.11 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 20.75 – 25.11
Spot Rate : 4.3600
Average : 2.3843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %

NA.PR.E FixedReset Disc Quote: 20.61 – 22.85
Spot Rate : 2.2400
Average : 1.2361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.91 %

PWF.PR.E Perpetual-Discount Quote: 22.53 – 24.45
Spot Rate : 1.9200
Average : 1.1666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.11 %

BAM.PF.F FixedReset Disc Quote: 18.00 – 19.74
Spot Rate : 1.7400
Average : 1.0202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.01 %

BAM.PR.T FixedReset Disc Quote: 15.50 – 18.00
Spot Rate : 2.5000
Average : 1.8105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.02 %

NA.PR.W FixedReset Disc Quote: 19.00 – 20.47
Spot Rate : 1.4700
Average : 0.9873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.78 %

Publications

Research : Risk

What is “risk”? Well, it ain’t the standard deviation of monthly returns, I’ll tell you that much right now. For the rest, you’ll have to read the essay!

Look for the research link!

Market Action

July 14, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6242 % 2,446.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6242 % 4,692.4
Floater 6.46 % 6.52 % 39,849 13.18 3 -0.6242 % 2,704.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3853 % 3,467.4
SplitShare 4.91 % 5.20 % 44,506 3.15 8 -0.3853 % 4,140.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3853 % 3,230.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1754 % 2,847.7
Perpetual-Discount 5.99 % 6.07 % 65,760 13.80 34 0.1754 % 3,105.2
FixedReset Disc 4.79 % 6.37 % 113,654 13.55 56 0.0598 % 2,458.9
Insurance Straight 5.98 % 6.06 % 84,538 13.83 18 -0.0483 % 3,008.8
FloatingReset 6.81 % 7.10 % 41,456 12.43 2 -1.1392 % 2,535.6
FixedReset Prem 5.03 % 4.94 % 129,183 1.94 10 -0.3170 % 2,592.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0598 % 2,513.5
FixedReset Ins Non 4.78 % 6.78 % 56,995 13.38 14 -0.0929 % 2,548.6
Performance Highlights
Issue Index Change Notes
RY.PR.J FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %
IFC.PR.A FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.89 %
IFC.PR.E Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.14 %
TRP.PR.E FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.86 %
BAM.PR.X FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %
IFC.PR.G FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.81 %
ELF.PR.H Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.10 %
PVS.PR.J SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.24 %
BAM.PF.F FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.40 %
TRP.PR.D FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.81 %
PVS.PR.G SplitShare -1.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.83 %
BAM.PF.H FixedReset Prem -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.90 %
IFC.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.96 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 6.66 %
TRP.PR.F FloatingReset -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.10 %
TD.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.78
Evaluated at bid price : 23.39
Bid-YTW : 6.20 %
BAM.PR.K Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.54 %
MFC.PR.M FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %
BIP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.09
Evaluated at bid price : 23.75
Bid-YTW : 6.44 %
GWO.PR.M Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
NA.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.29
Evaluated at bid price : 23.75
Bid-YTW : 6.14 %
BAM.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 6.54 %
BMO.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.67
Evaluated at bid price : 24.10
Bid-YTW : 6.04 %
BAM.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 7.43 %
MFC.PR.K FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.58 %
IFC.PR.K Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 5.96 %
MIC.PR.A Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.40 %
FTS.PR.G FixedReset Disc 12.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 99,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.16 %
PWF.PR.G Perpetual-Discount 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.11 %
SLF.PR.G FixedReset Ins Non 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.99 %
GWO.PR.R Insurance Straight 32,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
IFC.PR.K Perpetual-Discount 30,755 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.83
Evaluated at bid price : 22.16
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.24 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.D Perpetual-Discount Quote: 20.20 – 22.94
Spot Rate : 2.7400
Average : 1.6804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.13 %

TRP.PR.E FixedReset Disc Quote: 16.69 – 19.50
Spot Rate : 2.8100
Average : 1.8743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.86 %

CCS.PR.C Insurance Straight Quote: 20.90 – 23.95
Spot Rate : 3.0500
Average : 2.4347

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.04 %

IFC.PR.E Insurance Straight Quote: 21.38 – 22.50
Spot Rate : 1.1200
Average : 0.7009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.14 %

RY.PR.J FixedReset Disc Quote: 20.10 – 21.75
Spot Rate : 1.6500
Average : 1.2337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.80 %

GWO.PR.T Insurance Straight Quote: 21.52 – 22.75
Spot Rate : 1.2300
Average : 0.8540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-14
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.04 %

Market Action

July 13, 2022

How ’bout that US inflation number, eh?

The Consumer Price Index rose 9.1 percent from a year ago, a 40-year high that defied expectations of moderating price pressures. Food, rent and gasoline were among the categories that recorded the biggest increases, further squeezing Americans’ budgets.

The report contained unwelcome news beyond the headline number. A core inflation index that strips out food and fuel prices — giving a sense of underlying inflation trends — remains high and came in faster than economists expected. The core index climbed 5.9 percent the year through June, barely a slowdown from 6 percent in the previous report. The core measure actually climbed 0.7 percent from May to June, more than the previous monthly increase and bad news for central bankers.

Underlying inflation, as estimated by the New York Fed, a little less severe:

  • The UIG “full data set” measure for June is currently estimated at 4.8%, a 0.1 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for June is currently estimated at 6.0%, a 0.1 percentage point increase from the current estimate for the previous month.
  • The twelve-month change in the June CPI was +9.1%, a 0.5 percentage point increase from the previous month.
    • -For June 2022, trend CPI inflation is estimated to be in the 4.8% to 6.0% range, a slightly wider range than May, with its lower bound 0.1 percentage point lower and its upper bound 0.1 percentage point higher.

The day was enlivened by a ‘shock and awe’ BoC policy rate hike of 100bp, which didn’t affect the market so much as 75bp has been considered a certainty for some time. The preferred share market decided it was shocked by the news, but got used to it as the day wore on:

The net result was a loss of 33bp on the day.

PerpetualDiscounts now yield 6.09%, equivalent to 7.92% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.23%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at 270bp, the same as reported July 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9021 % 2,461.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9021 % 4,721.9
Floater 5.05 % 5.09 % 40,009 15.36 3 -0.9021 % 2,721.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5009 % 3,480.8
SplitShare 4.89 % 5.25 % 44,400 3.16 8 -0.5009 % 4,156.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5009 % 3,243.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0425 % 2,842.7
Perpetual-Discount 6.00 % 6.09 % 67,169 13.80 34 -0.0425 % 3,099.8
FixedReset Disc 4.79 % 6.46 % 114,914 13.52 56 0.1876 % 2,457.4
Insurance Straight 5.98 % 6.05 % 88,032 13.85 18 0.0000 % 3,010.3
FloatingReset 6.19 % 6.48 % 43,218 13.23 2 0.1902 % 2,564.8
FixedReset Prem 5.01 % 4.89 % 131,200 1.94 10 0.1429 % 2,600.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1876 % 2,512.0
FixedReset Ins Non 4.78 % 6.81 % 56,898 13.25 14 0.3881 % 2,550.9
Performance Highlights
Issue Index Change Notes
FTS.PR.G FixedReset Disc -11.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.92 %
PVS.PR.J SplitShare -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 5.92 %
PVS.PR.K SplitShare -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.84 %
BAM.PR.C Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 5.09 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.08 %
GWO.PR.P Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.16 %
IFC.PR.A FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %
CU.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %
IFC.PR.K Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 6.11 %
BIP.PR.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.35
Evaluated at bid price : 24.00
Bid-YTW : 6.46 %
BAM.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 7.61 %
TRP.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.00 %
CU.PR.J Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.01 %
BAM.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 7.59 %
MFC.PR.N FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.13 %
MFC.PR.L FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.15 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
TD.PF.J FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.02
Evaluated at bid price : 23.65
Bid-YTW : 6.21 %
BAM.PF.F FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.38 %
BAM.PF.J FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 23.80
Evaluated at bid price : 24.51
Bid-YTW : 6.43 %
MFC.PR.M FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.06 %
BAM.PR.X FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.X FixedReset Disc 114,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.81 %
PWF.PR.T FixedReset Disc 73,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 7.30 %
CM.PR.T FixedReset Prem 63,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.05 %
NA.PR.C FixedReset Prem 56,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.44 %
PWF.PR.K Perpetual-Discount 36,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.12 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.G FixedReset Disc Quote: 17.00 – 19.52
Spot Rate : 2.5200
Average : 1.4231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.92 %

CCS.PR.C Insurance Straight Quote: 21.10 – 23.95
Spot Rate : 2.8500
Average : 1.7600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.98 %

MIC.PR.A Perpetual-Discount Quote: 20.71 – 22.53
Spot Rate : 1.8200
Average : 1.3985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.59 %

CU.PR.J Perpetual-Discount Quote: 20.06 – 21.99
Spot Rate : 1.9300
Average : 1.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.01 %

BAM.PR.K Floater Quote: 12.85 – 14.00
Spot Rate : 1.1500
Average : 0.9418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.08 %

IFC.PR.A FixedReset Ins Non Quote: 18.06 – 18.89
Spot Rate : 0.8300
Average : 0.6254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-13
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.84 %