A relatively calm day today, but we did hit another trifecta – 52-week lows on TXPR, CPD and ZPR.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.2414 % | 2,075.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.2414 % | 3,980.9 |
| Floater | 11.73 % | 11.95 % | 54,273 | 8.16 | 2 | -1.2414 % | 2,294.2 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0375 % | 3,269.0 |
| SplitShare | 5.12 % | 8.49 % | 42,101 | 1.88 | 7 | -0.0375 % | 3,903.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0375 % | 3,046.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3623 % | 2,374.6 |
| Perpetual-Discount | 7.23 % | 7.42 % | 47,422 | 12.08 | 31 | -0.3623 % | 2,589.4 |
| FixedReset Disc | 6.25 % | 9.53 % | 108,646 | 10.37 | 55 | -0.5743 % | 2,043.4 |
| Insurance Straight | 7.06 % | 7.27 % | 62,378 | 12.20 | 16 | 0.0681 % | 2,547.1 |
| FloatingReset | 11.37 % | 11.62 % | 33,669 | 8.37 | 1 | 1.8842 % | 2,348.3 |
| FixedReset Prem | 4.76 % | 5.50 % | 389,344 | 0.10 | 1 | 0.0000 % | 2,300.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5743 % | 2,088.8 |
| FixedReset Ins Non | 6.42 % | 9.30 % | 69,091 | 10.67 | 14 | -0.8383 % | 2,215.0 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BN.PF.F | FixedReset Disc | -5.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 15.24 Evaluated at bid price : 15.24 Bid-YTW : 11.49 % |
| MFC.PR.F | FixedReset Ins Non | -2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 12.35 Evaluated at bid price : 12.35 Bid-YTW : 10.13 % |
| BMO.PR.T | FixedReset Disc | -2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.71 Evaluated at bid price : 16.71 Bid-YTW : 9.66 % |
| BMO.PR.F | FixedReset Disc | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 22.25 Evaluated at bid price : 22.99 Bid-YTW : 8.49 % |
| MFC.PR.L | FixedReset Ins Non | -1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 9.30 % |
| BN.PF.D | Perpetual-Discount | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 7.85 % |
| BMO.PR.Y | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.57 Evaluated at bid price : 16.57 Bid-YTW : 9.81 % |
| BN.PR.N | Perpetual-Discount | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 7.83 % |
| SLF.PR.G | FixedReset Ins Non | -1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 12.67 Evaluated at bid price : 12.67 Bid-YTW : 10.26 % |
| TD.PF.B | FixedReset Disc | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 9.20 % |
| BIK.PR.A | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 20.15 Evaluated at bid price : 20.15 Bid-YTW : 10.23 % |
| TD.PF.A | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 9.41 % |
| FTS.PR.H | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 12.20 Evaluated at bid price : 12.20 Bid-YTW : 10.78 % |
| RY.PR.H | FixedReset Disc | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 9.26 % |
| BIP.PR.F | FixedReset Disc | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.21 Evaluated at bid price : 18.21 Bid-YTW : 9.96 % |
| PWF.PR.F | Perpetual-Discount | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 7.49 % |
| BN.PR.K | Floater | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 10.70 Evaluated at bid price : 10.70 Bid-YTW : 12.04 % |
| POW.PR.G | Perpetual-Discount | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 7.53 % |
| NA.PR.E | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.98 Evaluated at bid price : 18.98 Bid-YTW : 8.60 % |
| RY.PR.M | FixedReset Disc | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 9.86 % |
| MFC.PR.N | FixedReset Ins Non | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.34 Evaluated at bid price : 16.34 Bid-YTW : 9.71 % |
| IFC.PR.G | FixedReset Ins Non | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 8.71 % |
| CM.PR.Y | FixedReset Disc | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 22.19 Evaluated at bid price : 22.90 Bid-YTW : 8.45 % |
| MFC.PR.M | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 9.50 % |
| BN.PR.B | Floater | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 10.78 Evaluated at bid price : 10.78 Bid-YTW : 11.95 % |
| BN.PF.C | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 15.68 Evaluated at bid price : 15.68 Bid-YTW : 7.85 % |
| TD.PF.E | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.87 Evaluated at bid price : 16.87 Bid-YTW : 9.71 % |
| PWF.PR.P | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 11.46 Evaluated at bid price : 11.46 Bid-YTW : 11.17 % |
| MFC.PR.K | FixedReset Ins Non | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.81 Evaluated at bid price : 18.81 Bid-YTW : 8.71 % |
| SLF.PR.C | Insurance Straight | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.67 Evaluated at bid price : 16.67 Bid-YTW : 6.76 % |
| CU.PR.E | Perpetual-Discount | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 7.14 % |
| TD.PF.D | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.80 Evaluated at bid price : 16.80 Bid-YTW : 9.76 % |
| SLF.PR.J | FloatingReset | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 11.62 % |
| BN.PF.H | FixedReset Disc | 2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.73 Evaluated at bid price : 18.73 Bid-YTW : 10.46 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FTS.PR.M | FixedReset Disc | 58,673 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 10.17 % |
| FTS.PR.G | FixedReset Disc | 58,355 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.14 Evaluated at bid price : 18.14 Bid-YTW : 8.88 % |
| CU.PR.E | Perpetual-Discount | 42,290 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 7.14 % |
| BMO.PR.W | FixedReset Disc | 27,122 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 16.67 Evaluated at bid price : 16.67 Bid-YTW : 9.59 % |
| PWF.PR.R | Perpetual-Discount | 26,630 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 18.57 Evaluated at bid price : 18.57 Bid-YTW : 7.46 % |
| BNS.PR.I | FixedReset Disc | 21,402 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-24 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 7.98 % |
| There were 14 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CU.PR.C | FixedReset Disc | Quote: 16.60 – 21.72 Spot Rate : 5.1200 Average : 4.0722 YTW SCENARIO |
| PWF.PR.K | Perpetual-Discount | Quote: 16.80 – 18.30 Spot Rate : 1.5000 Average : 0.8930 YTW SCENARIO |
| PVS.PR.K | SplitShare | Quote: 19.90 – 21.00 Spot Rate : 1.1000 Average : 0.6113 YTW SCENARIO |
| BN.PF.F | FixedReset Disc | Quote: 15.24 – 16.50 Spot Rate : 1.2600 Average : 0.7975 YTW SCENARIO |
| PWF.PR.P | FixedReset Disc | Quote: 11.46 – 12.97 Spot Rate : 1.5100 Average : 1.0770 YTW SCENARIO |
| MFC.PR.F | FixedReset Ins Non | Quote: 12.35 – 13.45 Spot Rate : 1.1000 Average : 0.8423 YTW SCENARIO |


