October 18, 2023

TXPR closed at 503.42, down 0.56% on the day and setting a new 52-week low. Volume today was 1.61-million, above the median of the past 21 trading days.

CPD closed at 10.03, down 0.60% on the day and setting a new 52-week low. Volume was 116,440, second-highest of the past 21 trading days.

ZPR closed at 8.42, down 0.71% on the day. Volume was 141,000, near the median of the past 21 trading days.

Five-year Canada yields were up to 4.37%.

I don’t know what a pundit might call this. Risk-off? Flight to safety? Response to rising yields? The last makes the least sense, so I suppose that gets the vote.

U.S. and Canadian stocks ended sharply lower on Wednesday with Treasury yields rising again and investors assessing the latest batch of quarterly corporate results and forecasts.

Mounting tensions in the Middle East stoked risk aversion. Safe-haven gold hit its highest in more than two months while the Cboe Volatility index, Wall Street’s fear gauge, rose. Dividend-rich sectors of the TSX were particularly hard hit, with industrials, real estate, financials and telecom sectors all down by about 2%.

The yield on U.S. 10-year notes rose 4.9 basis points to 4.896% after earlier in the day hitting 4.928%, the highest for the benchmark Treasury since July 2007. The Canada 10-year was up 3.4 basis points at 4.108%, moving closer to a 16-year high it touched earlier this month at 4.292%.

Yields edged higher after data showing U.S. single-family homebuilding rebounded in September, stoking the view that the Federal Reserve will keep interest rates higher for longer.

PerpetualDiscounts now yield 7.20%, equivalent to 9.36% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.68% on 2023-10-13 and since then the closing price has changed from 13.98 to 13.76, a decrease of 157bp in price, with a Duration of 11.98 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 13bp since 10/13 to 5.81%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 355bp from the 360bp reported October 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1796 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1796 % 4,134.7
Floater 11.30 % 11.47 % 52,812 8.48 2 0.1796 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,267.4
SplitShare 5.12 % 8.92 % 38,983 1.89 7 -0.3059 % 3,901.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,044.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6312 % 2,431.8
Perpetual-Discount 7.06 % 7.20 % 42,738 12.33 31 -0.6312 % 2,651.7
FixedReset Disc 6.13 % 9.37 % 102,791 10.54 55 -0.3537 % 2,084.1
Insurance Straight 6.94 % 7.09 % 60,150 12.43 16 -0.6259 % 2,592.7
FloatingReset 11.25 % 11.47 % 36,299 8.48 1 -1.7264 % 2,380.5
FixedReset Prem 4.76 % 5.42 % 424,002 0.12 1 0.0000 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3537 % 2,130.4
FixedReset Ins Non 6.31 % 9.25 % 65,026 10.73 14 -0.6093 % 2,251.6
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
BN.PR.N Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.62 %
BIK.PR.A FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %
PVS.PR.K SplitShare -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 9.05 %
BN.PF.H FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 10.53 %
GWO.PR.I Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 9.87 %
SLF.PR.J FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.47 %
PWF.PR.G Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
MFC.PR.K FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.51 %
IFC.PR.K Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.15 %
GWO.PR.G Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.27 %
TD.PF.B FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 9.02 %
GWO.PR.H Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.20 %
CU.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.16 %
BN.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 11.41 %
GWO.PR.Y Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %
GWO.PR.R Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.15 %
BN.PF.C Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.53 %
TD.PF.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 145,379 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.42 %
CU.PR.C FixedReset Disc 76,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 9.54 %
PWF.PR.P FixedReset Disc 74,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
SLF.PR.G FixedReset Ins Non 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.88 %
RY.PR.S FixedReset Disc 51,088 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 8.33 %
BMO.PR.S FixedReset Disc 41,003 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 9.05 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.37 – 18.28
Spot Rate : 1.9100
Average : 1.6331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.00 %

BN.PR.K Floater Quote: 11.11 – 11.79
Spot Rate : 0.6800
Average : 0.4168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.57 %

BIK.PR.A FixedReset Disc Quote: 20.36 – 21.00
Spot Rate : 0.6400
Average : 0.4581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %

GWO.PR.Y Insurance Straight Quote: 16.06 – 16.70
Spot Rate : 0.6400
Average : 0.4661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %

TD.PF.C FixedReset Disc Quote: 16.70 – 17.20
Spot Rate : 0.5000
Average : 0.3338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.46 %

BN.PF.F FixedReset Disc Quote: 16.45 – 17.00
Spot Rate : 0.5500
Average : 0.3849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.66 %

2 Responses to “October 18, 2023”

  1. Nestor says:

    fun times tomorrow as the whole US curve will be above 5% … 5’s and 10’s need just a little nudge, that’s it.

    any wonder our loonie is sliding into the abyss?

  2. […] PerpetualDiscounts now yield 7.44% (!), equivalent to 9.67% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.85% on 2023-10-20 and since then the closing price has been unchanged from 13.75, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has wudened significantly to 380bp from the 355bp reported October 18. […]

Leave a Reply

You must be logged in to post a comment.