Press Clippings

Five reasons why it’s so hard to invest in preferred shares

Many thanks to Rob Carrick for the shout-out in his recent piece Five reasons why it’s so hard to invest in preferred shares:

RESEARCH
Considering the high level of interest in preferred shares, there’s a surprising lack of analyst reports and other commentary. Two websites to try are PrefInfo.com and PrefBlog. The investor relations pages on corporate websites are often of little help in trying to make sense of how various preferred shares work.

… and there’s gold down in the comments section …

globecomments_200505
Click for Big
Market Action

May 4, 2020


Click for Big

TXPR closed at 518.14, down 0.52% on the day. Volume today was 2.08-million, third-lowest of the past thirty days, greater than only April 24 and May 1.

CPD closed at 10.36, down 0.19% on the day. Volume was 87,012, on the low side in the context of the past 30 trading days.

ZPR closed at 8.08, down 0.25% on the day. Volume of 60,799 was by far the lowest of the past 30 trading days, lower than even April 17.

Five-year Canada yields were up 3bp to 0.41% today.

The AIMCo recriminations continue:

The chief executive of Alberta’s flagship fund manager has failed to calm fears among pension clients over what they say is inappropriate risk-taking that resulted in a multibillion-dollar loss on market swings.

The Alberta Investment Management Corp., known as AIMCo, held an online meeting on Thursday to update its clients on the recent performance problems, including what it said was an unanticipated $2.1-billion loss on derivatives – financial contracts that pay off only if stock markets remain stable – due to the impact of COVID-19 on the economy. AIMCo clients include pension plans for 375,000 nurses, 4,000 police officers and other civil servants in the province.

An executive of one client said the group expected to be told the individuals responsible for the loss were suspended or fired. Another client said the costly investment strategy appears to be a symptom of deeper cultural problems within the organization related to risk management, and was disappointed that was not discussed during the meeting.

This is illustrative of my thesis that in-house management is the way to go. I’m not sure just how AIMCo’s client list works – are all of its clients there due to legislation or are they voluntary? Either way, they do not seem to be taking the position that they own the problem; the way that Teachers’, for instance, owns the problem if results are poor for a while. Somebody else owns the problems and they’re victims. So they are acting tough and demanding accountability, just the way they learned in business school and, I’ll bet a nickel, doing a little grandstanding to impress their beneficiaries.

The implications of this dynamic are that every portfolio manager now has a role as salesman. There will be tendency for investments not to be selected solely on the basis of how well they might be judged to help achieve portfolio objectives; the portfolio manager also has to consider how well he will be able to justify the position to clients – very few of whom will have any more investment knowledge than any regular retail client – and what the personal consequences might be if such-and-such a position goes bad. And, what’s more, future PMs will be hired with the same considerations in mind.

Nobody ever got fired for buying IBM! Ignorance is Strength! Closet-index the whole position! And so bureaucratic groupthink wins another round and your retirement funds are being managed by guys with deep voices and firm handshakes.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0628 % 1,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0628 % 2,634.6
Floater 5.38 % 5.60 % 37,049 14.48 4 0.0628 % 1,518.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,312.9
SplitShare 5.01 % 5.92 % 65,682 3.90 7 0.2363 % 3,956.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,086.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3152 % 2,883.9
Perpetual-Discount 5.82 % 6.01 % 88,239 13.88 35 -0.3152 % 3,093.3
FixedReset Disc 6.41 % 5.28 % 204,619 14.73 83 0.0402 % 1,773.1
Deemed-Retractible 5.62 % 5.92 % 95,765 13.76 27 -0.2710 % 3,015.6
FloatingReset 5.01 % 4.96 % 60,026 15.56 3 1.6832 % 1,761.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0402 % 2,452.2
FixedReset Bank Non 1.99 % 3.21 % 185,459 1.70 2 -0.1847 % 2,772.5
FixedReset Ins Non 6.68 % 5.46 % 128,407 14.22 22 -0.2107 % 1,778.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -9.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.21 %
HSE.PR.A FixedReset Disc -7.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 5.85
Evaluated at bid price : 5.85
Bid-YTW : 9.33 %
TD.PF.E FixedReset Disc -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %
MFC.PR.H FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.95 %
BAM.PR.T FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.08 %
POW.PR.C Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %
MFC.PR.K FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.38 %
GWO.PR.F Deemed-Retractible -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 6.17 %
TD.PF.K FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.95 %
GWO.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.74 %
HSE.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 9.77 %
NA.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.72 %
SLF.PR.G FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BIP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 7.15 %
CIU.PR.A Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 6.11 %
GWO.PR.T Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.10 %
BAM.PF.B FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
GWO.PR.P Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.15 %
MFC.PR.C Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.88 %
TRP.PR.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.79 %
SLF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.56 %
NA.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.30 %
GWO.PR.G Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.06 %
CM.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.28 %
EIT.PR.A SplitShare 1.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 6.10 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.06 %
BAM.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.11
Evaluated at bid price : 23.80
Bid-YTW : 5.28 %
TRP.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.49
Evaluated at bid price : 22.80
Bid-YTW : 5.46 %
MFC.PR.R FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.65 %
TRP.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %
W.PR.K FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.29
Evaluated at bid price : 23.95
Bid-YTW : 5.50 %
CM.PR.S FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.14 %
TD.PF.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TRP.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.96 %
HSE.PR.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.79 %
CU.PR.C FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 4.83 %
TRP.PR.F FloatingReset 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.58 %
TRP.PR.H FloatingReset 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 4.96 %
IAF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.83 %
BAM.PF.E FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.97 %
NA.PR.A FixedReset Disc 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 62,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TD.PF.C FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 4.98 %
CM.PR.Q FixedReset Disc 48,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %
TD.PF.L FixedReset Disc 45,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.98 %
MFC.PR.M FixedReset Ins Non 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.46 %
CM.PR.R FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.61 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.I FixedReset Disc Quote: 17.78 – 20.30
Spot Rate : 2.5200
Average : 1.4835

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 4.56 %

TRP.PR.C FixedReset Disc Quote: 8.24 – 9.99
Spot Rate : 1.7500
Average : 1.1327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %

TD.PF.E FixedReset Disc Quote: 14.32 – 16.40
Spot Rate : 2.0800
Average : 1.7437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %

CM.PR.Q FixedReset Disc Quote: 14.25 – 15.47
Spot Rate : 1.2200
Average : 0.9148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %

CU.PR.I FixedReset Disc Quote: 24.05 – 24.80
Spot Rate : 0.7500
Average : 0.4452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.33
Evaluated at bid price : 24.05
Bid-YTW : 4.71 %

TRP.PR.B FixedReset Disc Quote: 7.39 – 8.25
Spot Rate : 0.8600
Average : 0.6173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.73 %

Issue Comments

FTS Confirmed at Pfd-3(high), Trend Raised to Positive by DBRS

DBRS has announced that it:

changed the trend for all ratings of Fortis Inc. (Fortis) to Positive from Stable and confirmed the ratings as listed below. The Positive trends reflect (1) a significant reduction of nonconsolidated corporate debt following the sale of a 51% interest in the Waneta Hydroelectric Expansion (the Waneta Expansion) and the $1.2 billion common equity issuance in December 2019, (2) solid consolidated credit metrics in 2019 and expected solid consolidated metrics in the near-to-medium term, and (3) a continued strong business risk profile at regulated utilities. The current ratings take into account Fortis’ structural subordination and mitigation factors such as the diversification of regulatory jurisdictions and the size, stability, and sustainability of cash flow.

The confirmations incorporate DBRS Morningstar’s expectation that the ongoing Coronavirus Disease (COVID-19) pandemic will not have a material impact on Fortis’ operations and its major capital projects, as well as its 2020 credit metrics. Most of Fortis’ assets are essential services and are extremely important to maintain the continual economic activities and social and health safety. The coronavirus pandemic is not expected to significantly affected Fortis’ volume distributions as most of Fortis’ regulated utilities either benefit from deferral accounts or decoupling, which significantly reduces the impact of volume volatility. Capital project executions are not expected to experience significant delays at this time but they could face some delays if the coronavirus-related restrictions continue for a longer period of time, and in that case, capital expenditure (capex) is expected to shift to subsequent years of the 2020–24 capex plan. DBRS Morningstar expects any potential cost overruns can be recovered through regulatory applications because the costs are beyond management’s control and expectation.

DBRS Morningstar would upgrade Fortis to A (low) if (1) it can maintain its current business risk profile through this challenging period and the macro environment stabilizes; and (2) Fortis can keep its consolidated metrics stable around the current levels, as well as sustain its nonconsolidated debt-to-capital and cash flow-to-nonconsolidated debt ratios in the low-20% range and at least 12.5%, respectively.

Affected issues are FTS.PR.F, FTS.PR.G, FTS.PR.H, FTS.PR.I, FTS.PR.J, FTS.PR.K and FTS.PR.M.

Market Action

May 1, 2020

explosion_200501
Click for Big

Tiff Macklem is the new governor of the BoC:

Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top job at the central bank as it navigates the uncertainty of a pandemic-driven recession.

Macklem is currently the dean of the Rotman School of Management in Toronto, but had spent decades with the Bank of Canada before starting that appointment.

Macklem began his career at the bank in 1984. He was widely expected to win the contest for bank governor in 2013, but was beaten out by Stephen Poloz, who was then CEO of Export Development Canada.

Poloz’s term ends June 2.

TXPR closed at 520.86, down 0.63% on the day. Volume today was 1.70-million, lowest of the past thirty days, behind second-place April 24.

CPD closed at 10.38, down 0.10% on the day. Volume was 151,520, high but not extraordinary in the context of the past 30 trading days.

ZPR closed at 8.10, down 0.37% on the day. Volume of 197,498 was low in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.38% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.6276 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.6276 % 2,632.9
Floater 5.38 % 5.60 % 37,708 14.49 4 -2.6276 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,305.1
SplitShare 5.02 % 5.94 % 65,898 3.91 7 -0.4528 % 3,946.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,079.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4266 % 2,893.0
Perpetual-Discount 5.80 % 6.00 % 88,943 13.91 35 -0.4266 % 3,103.1
FixedReset Disc 6.42 % 5.36 % 208,692 14.64 83 -0.6034 % 1,772.4
Deemed-Retractible 5.60 % 5.94 % 96,743 13.81 27 -1.1669 % 3,023.8
FloatingReset 5.07 % 5.08 % 62,580 15.35 3 -2.4263 % 1,732.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.6034 % 2,451.2
FixedReset Bank Non 1.98 % 3.16 % 183,771 1.71 2 0.0822 % 2,777.6
FixedReset Ins Non 6.67 % 5.51 % 130,554 14.08 22 -0.0122 % 1,782.7
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.92 %
NA.PR.A FixedReset Disc -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %
TRP.PR.C FixedReset Disc -7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.03 %
IAF.PR.B Deemed-Retractible -5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %
TRP.PR.H FloatingReset -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.08 %
HSE.PR.E FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 10.06 %
BAM.PR.K Floater -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
BAM.PR.C Floater -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.92 %
HSE.PR.A FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 6.31
Evaluated at bid price : 6.31
Bid-YTW : 8.86 %
W.PR.M FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.14
Evaluated at bid price : 23.58
Bid-YTW : 5.54 %
BAM.PR.X FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.75 %
W.PR.K FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.97
Evaluated at bid price : 23.63
Bid-YTW : 5.57 %
ELF.PR.G Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.00 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.57 %
CM.PR.P FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.39 %
BNS.PR.H FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.37
Evaluated at bid price : 22.72
Bid-YTW : 5.14 %
CM.PR.Y FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.39 %
BAM.PR.Z FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
GWO.PR.I Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.06 %
HSE.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 9.73 %
SLF.PR.D Deemed-Retractible -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.77 %
TRP.PR.D FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.86 %
IFC.PR.E Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.76
Evaluated at bid price : 22.09
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.63 %
POW.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 6.08 %
BAM.PR.T FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.12 %
CCS.PR.C Deemed-Retractible -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.02 %
TD.PF.C FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.08 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.11 %
MFC.PR.H FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.80 %
NA.PR.W FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.32 %
SLF.PR.C Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.79 %
POW.PR.B Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.12 %
SLF.PR.A Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.79 %
MFC.PR.C Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.80 %
SLF.PR.B Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
SLF.PR.E Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.76 %
BAM.PF.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.34 %
CM.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.72 %
BMO.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %
PWF.PR.S Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.07 %
PWF.PR.A Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.83 %
GWO.PR.M Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.70
Evaluated at bid price : 23.97
Bid-YTW : 6.12 %
ELF.PR.H Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 6.09 %
PWF.PR.G Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.13 %
GWO.PR.L Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.11 %
PWF.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.05 %
GWO.PR.H Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.05 %
BAM.PR.R FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 6.10 %
GWO.PR.Q Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.08 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BAM.PF.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.97 %
MFC.PR.R FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.79 %
PVS.PR.G SplitShare -1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.82 %
CM.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.30 %
POW.PR.A Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.99 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 5.80 %
EIT.PR.A SplitShare -1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
GWO.PR.R Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.98 %
TD.PF.K FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.91 %
BIK.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.10
Evaluated at bid price : 22.60
Bid-YTW : 6.54 %
CM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
NA.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.43 %
GWO.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.80 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.24 %
IFC.PR.A FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
BAM.PF.E FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.46 %
CIU.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.62 %
NA.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.69 %
MFC.PR.I FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.52 %
TRP.PR.G FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 5.05 %
TD.PF.E FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 71,988 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.33 %
IAF.PR.I FixedReset Ins Non 49,624 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.50 %
CM.PR.R FixedReset Disc 40,221 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
IFC.PR.A FixedReset Ins Non 33,769 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
TD.PF.L FixedReset Disc 29,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.01 %
IFC.PR.I Perpetual-Discount 27,934 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.59
Evaluated at bid price : 22.93
Bid-YTW : 6.00 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.A FixedReset Disc Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.3731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %

TD.PF.D FixedReset Disc Quote: 15.27 – 18.80
Spot Rate : 3.5300
Average : 2.9221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %

IAF.PR.B Deemed-Retractible Quote: 19.28 – 20.70
Spot Rate : 1.4200
Average : 0.9536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %

TRP.PR.A FixedReset Disc Quote: 11.70 – 13.12
Spot Rate : 1.4200
Average : 0.9737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %

RY.PR.M FixedReset Disc Quote: 14.71 – 16.85
Spot Rate : 2.1400
Average : 1.7363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.25 %

BIP.PR.B FixedReset Disc Quote: 22.15 – 23.25
Spot Rate : 1.1000
Average : 0.8236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 6.27 %

Market Action

April 30, 2020

Well, that’s another month done! This one was considerably more pleasant than the last one!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4259 % 1,473.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4259 % 2,704.0
Floater 5.24 % 5.46 % 38,197 14.71 4 -0.4259 % 1,558.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,320.1
SplitShare 5.00 % 5.83 % 68,315 3.91 7 -0.1820 % 3,964.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,093.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6252 % 2,905.4
Perpetual-Discount 5.78 % 5.90 % 89,840 14.04 35 0.6252 % 3,116.4
FixedReset Disc 6.38 % 5.34 % 209,778 14.78 83 0.0986 % 1,783.2
Deemed-Retractible 5.54 % 5.83 % 97,495 13.91 27 0.0637 % 3,059.5
FloatingReset 4.95 % 4.83 % 63,702 15.80 3 0.4876 % 1,775.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0986 % 2,466.1
FixedReset Bank Non 1.99 % 3.10 % 184,591 1.72 2 0.7282 % 2,775.3
FixedReset Ins Non 6.67 % 5.52 % 132,626 14.13 22 0.7320 % 1,782.9
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %
TRP.PR.G FixedReset Disc -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %
RY.PR.J FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %
TRP.PR.F FloatingReset -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.65 %
BAM.PF.A FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.87 %
CM.PR.P FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.28 %
BAM.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 6.03 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.38 %
NA.PR.C FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.79 %
CM.PR.S FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 5.25 %
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.76 %
BAM.PR.B Floater -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
PVS.PR.H SplitShare -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.68 %
TRP.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.53 %
BAM.PR.Z FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 5.41 %
TD.PF.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %
BIP.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.60 %
BAM.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.17 %
GWO.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 6.05 %
BIP.PR.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.26 %
BIP.PR.D FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.45 %
NA.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.50 %
CM.PR.O FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.45 %
TD.PF.K FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 4.98 %
NA.PR.S FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.35 %
TD.PF.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.00 %
PWF.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.92 %
BNS.PR.H FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 5.03 %
PWF.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.05 %
PWF.PR.R Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.74
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
GWO.PR.M Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 6.04 %
BMO.PR.S FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.04 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.72
Evaluated at bid price : 24.20
Bid-YTW : 5.67 %
BMO.PR.Q FixedReset Bank Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 3.60 %
ELF.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.75
Evaluated at bid price : 23.04
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %
BMO.PR.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.46
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
GWO.PR.F Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.99 %
BMO.PR.Y FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
ELF.PR.G Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.85 %
MFC.PR.I FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.17
Evaluated at bid price : 23.85
Bid-YTW : 5.26 %
IFC.PR.C FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.37 %
CM.PR.Q FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.63 %
BMO.PR.C FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 5.34 %
TRP.PR.B FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 5.44 %
PWF.PR.F Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.98 %
PWF.PR.L Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.98 %
TRP.PR.A FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
HSE.PR.E FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 9.62 %
SLF.PR.I FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.45 %
POW.PR.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.90 %
SLF.PR.H FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.29 %
MFC.PR.K FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
MFC.PR.F FixedReset Ins Non 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.21 %
W.PR.K FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.62
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
HSE.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.54 %
SLF.PR.G FixedReset Ins Non 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.03 %
BNS.PR.I FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.61 %
BMO.PR.E FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.96 %
HSE.PR.C FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.35 %
TD.PF.J FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.90 %
TRP.PR.E FixedReset Disc 8.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.74 %
TRP.PR.H FloatingReset 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 4.83 %
PWF.PR.P FixedReset Disc 9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.17 %
CU.PR.C FixedReset Disc 10.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.70 %
BAM.PR.X FixedReset Disc 12.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 82,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
TRP.PR.A FixedReset Disc 66,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
TRP.PR.J FixedReset Disc 42,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.37
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %
BMO.PR.Y FixedReset Disc 42,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc 37,836 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 4.96 %
BAM.PF.C Perpetual-Discount 37,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.44 – 18.80
Spot Rate : 3.3600
Average : 2.2556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %

BIP.PR.C FixedReset Disc Quote: 21.85 – 24.24
Spot Rate : 2.3900
Average : 1.4520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.19 %

TD.PF.E FixedReset Disc Quote: 14.30 – 16.53
Spot Rate : 2.2300
Average : 1.5228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %

TRP.PR.G FixedReset Disc Quote: 13.55 – 15.09
Spot Rate : 1.5400
Average : 0.9692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %

RY.PR.J FixedReset Disc Quote: 15.05 – 16.19
Spot Rate : 1.1400
Average : 0.7474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %

IFC.PR.G FixedReset Ins Non Quote: 15.65 – 16.86
Spot Rate : 1.2100
Average : 0.8277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %

Issue Comments

DBRS Confirms NA at Pfd-2(low); cuts Trend to Stable

DBRS has announced that it:

confirmed the ratings of National Bank of Canada (National or the Bank) and its related entities, including the Bank’s Long-Term Issuer Rating at AA (low) and Short-Term Issuer Rating at R-1 (middle). DBRS Morningstar also changed the trend on all ratings to Stable from Positive. National’s Long-Term Issuer Rating is composed of an Intrinsic Assessment of A (high) and a Support Assessment of SA2, reflecting the expectation of timely systemic support from the Government of Canada (rated AAA with a Stable trend by DBRS Morningstar). The SA2 designation results in a one-notch uplift to the Long-Term Issuer Rating. Once the Bank has issued a sufficient level of Bail-inable Senior Debt to provide for an adequate buffer for other obligations under the Canadian Bank Recapitalization Regime, DBRS Morningstar expects to remove the uplift from systemic support.

KEY RATING CONSIDERATIONS
The change in trend to Stable from Positive reflects DBRS Morningstar’s concern regarding the negative impact of the Coronavirus Disease (COVID-19) pandemic on the Bank’s revenue, earnings, and asset quality, reflecting the wide and growing scale of the economic disruption it has caused. Nevertheless, there has been unprecedented support measures put in place by governments and regulators around the globe, which will mitigate some of the negative impacts of this crisis. Additionally, National is entering this downturn from a position of strength with a strong balance sheet.

Capitalization is strong as National continues to organically generate sufficient capital to support its balance sheet growth and enable the Bank to support its customers during this period. As at January 31, 2020, National’s Common Equity Tier 1 ratio stood at 11.7%, well above the Office of the Superintendent of Financial Institutions’ (OSFI) minimum requirements and at the top range of large Canadian bank peers. On March 13, 2020, OSFI lowered the Domestic Stability Buffer (DSB) requirement for Domestic Systemically Important Banks (D-SIBs) to 1.0%, which effectively reduces the CET1 regulatory minimum to 9.0%. As the DSB was intended, OSFI is providing the D-SIBs with more flexibility to extend loans to their customers during the coronavirus pandemic. Simultaneously, OSFI announced that it expects all D-SIBs to halt any new dividend increases and common share buyback activity.

Affected issues are: NA.PR.A, NA.PR.C, NA.PR.E, NA.PR.G, NA.PR.S, NA.PR.W and NA.PR.X.

Market Action

April 29, 2020

unicorn_200429
Click for Big
immunization_200429
Click for Big

The markets got excited over initial testing of remdesivir today:

A top U.S. health official said Gilead Sciences Inc’s experimental antiviral drug remdesivir is likely to become the standard of care for COVID-19 after early results from a key clinical trial on Wednesday showed it helped certain patients recover more quickly from the illness caused by the coronavirus.

Preliminary results from a U.S. government trial show that patients given remdesivir had a 31 per cent faster recovery time than those who received a placebo, results hailed by Dr. Anthony Fauci, the nation’s top infectious disease expert, as “highly significant.”

Gilead earlier on Wednesday said remdesivir helped improve outcomes for patients with COVID-19 in the government-run trial, and provided additional data suggesting it worked better when given earlier in the course of illness, sending its shares up more than 7 per cent.

The FOMC also met, but nothing really new was said, although they hint at forward guidance suggesting rates are stuck for a while:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The coronavirus outbreak is causing tremendous human and economic hardship across the United States and around the world. The virus and the measures taken to protect public health are inducing sharp declines in economic activity and a surge in job losses. Weaker demand and significantly lower oil prices are holding down consumer price inflation. The disruptions to economic activity here and abroad have significantly affected financial conditions and have impaired the flow of credit to U.S. households and businesses.

The ongoing public health crisis will weigh heavily on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term. In light of these developments, the Committee decided to maintain the target range for the federal funds rate at 0 to 1/4 percent. The Committee expects to maintain this target range until it is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals.

The Committee will continue to monitor the implications of incoming information for the economic outlook, including information related to public health, as well as global developments and muted inflation pressures, and will use its tools and act as appropriate to support the economy. In determining the timing and size of future adjustments to the stance of monetary policy, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

To support the flow of credit to households and businesses, the Federal Reserve will continue to purchase Treasury securities and agency residential and commercial mortgage-backed securities in the amounts needed to support smooth market functioning, thereby fostering effective transmission of monetary policy to broader financial conditions. In addition, the Open Market Desk will continue to offer large-scale overnight and term repurchase agreement operations. The Committee will closely monitor market conditions and is prepared to adjust its plans as appropriate.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

Implementation Note issued April 29, 2020

TXPR closed at 524.34, up 2.76% on the day. Volume today was 3.59-million, very high in the context of the past thirty days.

CPD closed at 10.49, up 2.44% on the day. Volume was 227,152, second only to April 9 in the past 30 trading days.

ZPR closed at 8.195, up 2.69% on the day. Volume of 358,272 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.41% today.

PerpetualDiscounts now yield 5.96%, equivalent to 7.75% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened somewhat, to 435bp from the 425bp reported April 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.6225 % 1,479.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.6225 % 2,715.6
Floater 5.22 % 5.35 % 36,826 14.89 4 2.6225 % 1,565.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.6737 % 3,326.1
SplitShare 4.99 % 5.88 % 68,241 3.91 7 0.6737 % 3,972.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6737 % 3,099.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.5399 % 2,887.4
Perpetual-Discount 5.81 % 5.96 % 90,871 13.95 35 1.5399 % 3,097.0
FixedReset Disc 6.37 % 5.35 % 208,959 14.67 83 2.6856 % 1,781.4
Deemed-Retractible 5.54 % 5.79 % 96,888 13.92 27 1.8130 % 3,057.6
FloatingReset 4.97 % 5.22 % 66,011 15.11 3 5.4172 % 1,766.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.6856 % 2,463.6
FixedReset Bank Non 2.00 % 3.22 % 186,428 1.72 2 0.0413 % 2,755.3
FixedReset Ins Non 6.72 % 5.58 % 134,071 14.16 22 2.8112 % 1,769.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.19 %
TD.PF.J FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.17 %
MFC.PR.O FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
BMO.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.23 %
PVS.PR.D SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.73 %
PVS.PR.H SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.34 %
BAM.PF.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.79
Evaluated at bid price : 23.45
Bid-YTW : 5.35 %
TD.PF.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.70
Evaluated at bid price : 24.22
Bid-YTW : 5.30 %
BIP.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
GWO.PR.I Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.49 %
PWF.PR.L Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.11 %
TD.PF.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
GWO.PR.F Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 6.07 %
RY.PR.M FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.21 %
SLF.PR.I FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.58 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.98
Evaluated at bid price : 24.23
Bid-YTW : 6.12 %
PWF.PR.R Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 6.07 %
CU.PR.I FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.50
Evaluated at bid price : 24.20
Bid-YTW : 4.68 %
BAM.PR.N Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.93 %
BIP.PR.F FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.43 %
BAM.PR.K Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.88
Evaluated at bid price : 7.88
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.03 %
RY.PR.W Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.36 %
BIP.PR.D FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.36 %
GWO.PR.M Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 6.10 %
BIP.PR.C FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.18 %
TRP.PR.K FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.56
Evaluated at bid price : 22.87
Bid-YTW : 5.43 %
BAM.PF.I FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.42
Evaluated at bid price : 22.75
Bid-YTW : 5.32 %
GWO.PR.P Deemed-Retractible 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.03 %
EIT.PR.A SplitShare 1.68 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.07 %
POW.PR.D Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.04 %
RY.PR.Q FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.54
Evaluated at bid price : 24.06
Bid-YTW : 5.18 %
BAM.PF.F FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.08 %
GWO.PR.T Deemed-Retractible 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
POW.PR.C Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
CM.PR.Y FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.27 %
ELF.PR.G Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.07 %
TRP.PR.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.52
Evaluated at bid price : 24.87
Bid-YTW : 5.61 %
BAM.PF.C Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.96 %
CU.PR.E Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
PWF.PR.F Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.10 %
MFC.PR.Q FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.45 %
BAM.PF.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.89 %
GWO.PR.H Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.98 %
CM.PR.T FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.23 %
GWO.PR.S Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.77
Evaluated at bid price : 22.04
Bid-YTW : 6.02 %
GWO.PR.R Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.92 %
HSE.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 9.83 %
BAM.PR.R FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 5.97 %
SLF.PR.C Deemed-Retractible 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.71 %
PWF.PR.K Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.60 %
IFC.PR.G FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.50 %
GWO.PR.L Deemed-Retractible 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.94 %
PWF.PR.O Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
EML.PR.A FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.20
Evaluated at bid price : 23.77
Bid-YTW : 5.76 %
IFC.PR.F Deemed-Retractible 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.40
Evaluated at bid price : 22.80
Bid-YTW : 5.86 %
BMO.PR.F FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.13 %
BAM.PR.M Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.86 %
PWF.PR.S Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 5.65 %
NA.PR.G FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.43 %
MFC.PR.R FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 5.77 %
BIP.PR.A FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.07 %
BNS.PR.E FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.56
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
TD.PF.I FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.02 %
MFC.PR.H FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.78 %
TD.PF.H FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.94
Evaluated at bid price : 22.52
Bid-YTW : 5.10 %
CU.PR.H Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.70 %
PWF.PR.E Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.00 %
MFC.PR.N FixedReset Ins Non 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.60 %
NA.PR.E FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.25 %
RY.PR.H FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 4.92 %
PWF.PR.Z Perpetual-Discount 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.06 %
SLF.PR.E Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
TD.PF.D FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.21 %
W.PR.M FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.89
Evaluated at bid price : 24.28
Bid-YTW : 5.38 %
POW.PR.A Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
POW.PR.G Perpetual-Discount 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 6.01 %
MFC.PR.J FixedReset Ins Non 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.39 %
SLF.PR.B Deemed-Retractible 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.65 %
SLF.PR.D Deemed-Retractible 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.97 %
SLF.PR.H FixedReset Ins Non 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 5.42 %
CM.PR.R FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.62 %
BNS.PR.H FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.60
Evaluated at bid price : 22.97
Bid-YTW : 5.08 %
MFC.PR.B Deemed-Retractible 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.73 %
TRP.PR.H FloatingReset 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.31
Evaluated at bid price : 7.31
Bid-YTW : 5.22 %
RY.PR.Z FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 4.81 %
IAF.PR.G FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.58 %
TD.PF.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 4.99 %
TD.PF.A FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.97 %
BAM.PF.E FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.45 %
BMO.PR.B FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.46
Evaluated at bid price : 22.80
Bid-YTW : 5.05 %
MFC.PR.C Deemed-Retractible 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
BAM.PR.Z FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.89 %
BMO.PR.C FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 5.46 %
BAM.PF.B FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.93 %
NA.PR.A FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.19
Evaluated at bid price : 23.67
Bid-YTW : 5.41 %
TRP.PR.B FixedReset Disc 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.89
Evaluated at bid price : 7.89
Bid-YTW : 5.55 %
IFC.PR.E Deemed-Retractible 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.20 %
PWF.PR.T FixedReset Disc 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.86 %
IFC.PR.C FixedReset Ins Non 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.46 %
BMO.PR.Y FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.42 %
RY.PR.J FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.99 %
HSE.PR.E FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 9.85 %
CM.PR.Q FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.74 %
BAM.PF.A FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.64 %
IAF.PR.I FixedReset Ins Non 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.51 %
IFC.PR.A FixedReset Ins Non 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 5.32 %
GWO.PR.N FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.90 %
TRP.PR.D FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.75 %
BAM.PF.G FixedReset Disc 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.88 %
CM.PR.O FixedReset Disc 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.39 %
BMO.PR.S FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.13 %
TRP.PR.F FloatingReset 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.41 %
NA.PR.S FixedReset Disc 4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.28 %
TD.PF.C FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 4.95 %
HSE.PR.G FixedReset Disc 4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 9.82 %
NA.PR.C FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.36 %
MFC.PR.G FixedReset Ins Non 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.73 %
CM.PR.S FixedReset Disc 5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.13 %
TRP.PR.A FixedReset Disc 5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 5.85 %
TD.PF.K FixedReset Disc 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.92 %
BMO.PR.W FixedReset Disc 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
BMO.PR.T FixedReset Disc 6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 5.07 %
BAM.PR.T FixedReset Disc 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 5.92 %
TRP.PR.C FixedReset Disc 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 8.93
Evaluated at bid price : 8.93
Bid-YTW : 5.64 %
TRP.PR.G FixedReset Disc 7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.13 %
MFC.PR.L FixedReset Ins Non 7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 5.43 %
SLF.PR.J FloatingReset 8.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.45 %
NA.PR.W FixedReset Disc 8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.18 %
PWF.PR.A Floater 8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.76 %
MFC.PR.F FixedReset Ins Non 9.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.36 %
TD.PF.E FixedReset Disc 12.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.22 %
HSE.PR.A FixedReset Disc 16.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 6.45
Evaluated at bid price : 6.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 104,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.76 %
BNS.PR.E FixedReset Disc 74,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.56
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
PWF.PR.I Perpetual-Discount 67,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 6.12 %
TD.PF.K FixedReset Disc 63,287 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.92 %
TRP.PR.D FixedReset Disc 60,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.75 %
CM.PR.T FixedReset Disc 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.23 %
There were 86 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 9.25 – 11.33
Spot Rate : 2.0800
Average : 1.2176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.35 %

BNS.PR.I FixedReset Disc Quote: 17.25 – 19.18
Spot Rate : 1.9300
Average : 1.0939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.78 %

TD.PF.D FixedReset Disc Quote: 15.69 – 17.50
Spot Rate : 1.8100
Average : 1.0446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.21 %

RY.PR.M FixedReset Disc Quote: 14.80 – 16.85
Spot Rate : 2.0500
Average : 1.3636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.21 %

NA.PR.S FixedReset Disc Quote: 14.80 – 16.19
Spot Rate : 1.3900
Average : 0.7594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.28 %

TD.PF.J FixedReset Disc Quote: 16.61 – 18.13
Spot Rate : 1.5200
Average : 0.8904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.17 %

Market Action

April 28, 2020

rainbow_200428
Click for Big

TXPR closed at 510.24, up 0.76% on the day. Volume today was 2.72-million, below average in the context of the past thirty days.

CPD closed at 10.24, up 1.69% on the day. Volume was 77,422, quite low in the context of the past 30 trading days.

ZPR closed at 7.98, up 0.88% on the day. Volume of 258,059 was average in the context of the past 30 trading days.

Five-year Canada yields were down 5bp to 0.42% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4462 % 1,442.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4462 % 2,646.2
Floater 5.35 % 5.40 % 37,462 14.82 4 -1.4462 % 1,525.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,303.9
SplitShare 5.02 % 6.00 % 68,934 3.91 7 0.2310 % 3,945.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,078.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6492 % 2,843.6
Perpetual-Discount 5.90 % 6.07 % 88,185 13.76 35 0.6492 % 3,050.0
FixedReset Disc 6.54 % 5.51 % 207,804 14.40 83 0.6632 % 1,734.8
Deemed-Retractible 5.64 % 5.97 % 96,979 13.75 27 0.7077 % 3,003.2
FloatingReset 5.24 % 5.39 % 65,941 14.83 3 0.6768 % 1,675.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6632 % 2,399.2
FixedReset Bank Non 2.00 % 3.57 % 172,472 1.72 2 0.2692 % 2,754.1
FixedReset Ins Non 6.90 % 5.76 % 136,239 13.88 22 1.1903 % 1,721.5
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %
TD.PF.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %
PWF.PR.A Floater -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 5.16 %
TRP.PR.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.23 %
HSE.PR.A FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 5.55
Evaluated at bid price : 5.55
Bid-YTW : 10.10 %
BAM.PR.K Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.40 %
BAM.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.33 %
IFC.PR.C FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.68 %
IFC.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.12 %
BAM.PF.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.57
Evaluated at bid price : 23.20
Bid-YTW : 5.41 %
GWO.PR.M Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.35
Evaluated at bid price : 23.64
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
BMO.PR.B FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.24 %
TD.PF.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BNS.PR.H FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.78
Evaluated at bid price : 22.27
Bid-YTW : 5.24 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.37 %
BMO.PR.Y FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.64 %
BAM.PR.R FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.10 %
CM.PR.R FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
BMO.PR.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.55 %
MFC.PR.C Deemed-Retractible 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.57 %
MFC.PR.F FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.87 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.15 %
MFC.PR.O FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.78
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %
MFC.PR.B Deemed-Retractible 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.91 %
BAM.PR.Z FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
CU.PR.F Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 %
CU.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.13
Evaluated at bid price : 23.85
Bid-YTW : 4.75 %
BAM.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.15 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.20 %
BAM.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.16 %
BAM.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.90 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.97 %
TD.PF.J FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.08 %
PWF.PR.R Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.07
Evaluated at bid price : 22.43
Bid-YTW : 6.16 %
POW.PR.C Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 6.20 %
BNS.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 10.32 %
NA.PR.X FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.64
Evaluated at bid price : 24.15
Bid-YTW : 5.54 %
CU.PR.H Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 5.80 %
TRP.PR.B FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.76 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.57 %
TRP.PR.D FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 6.02 %
MFC.PR.Q FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.56 %
BMO.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.67 %
MFC.PR.R FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 5.91 %
IAF.PR.I FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.76 %
EML.PR.A FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.70
Evaluated at bid price : 23.25
Bid-YTW : 5.89 %
TRP.PR.C FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.02 %
IAF.PR.G FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
GWO.PR.L Deemed-Retractible 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.07 %
TD.PF.I FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.15 %
HSE.PR.E FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 10.30 %
SLF.PR.H FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
RY.PR.M FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.28 %
CCS.PR.C Deemed-Retractible 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 186,261 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
CM.PR.R FixedReset Disc 127,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
HSE.PR.C FixedReset Disc 119,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
BNS.PR.G FixedReset Disc 92,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
MFC.PR.H FixedReset Ins Non 88,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.93 %
RY.PR.J FixedReset Disc 70,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.21 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 14.28 – 16.50
Spot Rate : 2.2200
Average : 1.4998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 6.05 %

MFC.PR.M FixedReset Ins Non Quote: 13.52 – 15.20
Spot Rate : 1.6800
Average : 1.0255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.79 %

W.PR.K FixedReset Disc Quote: 23.41 – 25.05
Spot Rate : 1.6400
Average : 1.2208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.77
Evaluated at bid price : 23.41
Bid-YTW : 5.62 %

BAM.PF.E FixedReset Disc Quote: 12.08 – 13.20
Spot Rate : 1.1200
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %

POW.PR.A Perpetual-Discount Quote: 23.10 – 23.98
Spot Rate : 0.8800
Average : 0.5476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.11 %

TD.PF.E FixedReset Disc Quote: 14.33 – 15.74
Spot Rate : 1.4100
Average : 1.1172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %

Market Action

April 27, 2020

rainbow_200427
Click for Big

TXPR closed at 506.38, up 0.59% on the day. Volume today was 3.22-million, maybe a hair above average in the context of the past thirty days.

CPD closed at 10.07, up 0.10% on the day. Volume was 65,422, second-lowest of the past 30 trading days, ahead of only April 22

ZPR closed at 7.91, up 0.89% on the day. Volume of 180,599 was well below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.47% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.3945 % 1,463.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3945 % 2,685.0
Floater 5.28 % 5.36 % 37,783 14.89 4 2.3945 % 1,547.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,296.3
SplitShare 5.03 % 6.04 % 71,664 3.92 7 0.4462 % 3,936.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,071.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1715 % 2,825.2
Perpetual-Discount 5.94 % 6.10 % 88,757 13.76 35 0.1715 % 3,030.4
FixedReset Disc 6.59 % 5.53 % 207,978 14.34 83 0.6786 % 1,723.4
Deemed-Retractible 5.68 % 6.03 % 97,778 13.67 27 0.4157 % 2,982.0
FloatingReset 5.27 % 5.40 % 67,039 14.82 3 -0.2190 % 1,664.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6786 % 2,383.4
FixedReset Bank Non 2.00 % 3.57 % 174,274 1.72 2 0.4247 % 2,746.7
FixedReset Ins Non 6.99 % 5.80 % 127,079 13.71 22 1.2407 % 1,701.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %
MFC.PR.F FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.57 %
CCS.PR.C Deemed-Retractible -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.24 %
TRP.PR.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.44 %
TD.PF.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.07
Evaluated at bid price : 22.41
Bid-YTW : 5.48 %
HSE.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 10.46 %
BAM.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 5.92 %
NA.PR.X FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.16
Evaluated at bid price : 23.70
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.15 %
MFC.PR.J FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.69 %
SLF.PR.D Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.83 %
GWO.PR.Q Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.15 %
MFC.PR.O FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
BMO.PR.W FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.37 %
CU.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.80
Evaluated at bid price : 23.50
Bid-YTW : 4.82 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.82 %
RY.PR.Z FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.05 %
NA.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.45 %
CM.PR.O FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.69 %
GWO.PR.F Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.21 %
MFC.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.57
Evaluated at bid price : 10.57
Bid-YTW : 5.67 %
IAF.PR.B Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.75 %
EML.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.00
Evaluated at bid price : 22.60
Bid-YTW : 6.06 %
CIU.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.73 %
TRP.PR.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
SLF.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.89 %
GWO.PR.I Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.06 %
PVS.PR.G SplitShare 1.26 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.77 %
POW.PR.D Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.16 %
TD.PF.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 5.16 %
TD.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %
TRP.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.21 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.86 %
MFC.PR.G FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 6.11 %
MFC.PR.K FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
RY.PR.P Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.80 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.04 %
W.PR.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.72
Evaluated at bid price : 23.36
Bid-YTW : 5.64 %
TD.PF.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.32
Evaluated at bid price : 23.87
Bid-YTW : 5.37 %
HSE.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 10.50 %
IFC.PR.C FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.61 %
GWO.PR.S Deemed-Retractible 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.59
Evaluated at bid price : 21.59
Bid-YTW : 6.16 %
TD.PF.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.28 %
SLF.PR.J FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 4.85 %
SLF.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.72 %
MFC.PR.I FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.71 %
BMO.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.42 %
TRP.PR.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.85
Evaluated at bid price : 24.32
Bid-YTW : 5.73 %
CM.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.56 %
BAM.PR.C Floater 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %
RY.PR.J FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.24 %
BAM.PR.B Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.09
Evaluated at bid price : 8.09
Bid-YTW : 5.36 %
CM.PR.T FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %
BNS.PR.E FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.75
Evaluated at bid price : 23.30
Bid-YTW : 5.36 %
NA.PR.S FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 6.24 %
BMO.PR.T FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.42 %
BAM.PR.K Floater 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
IAF.PR.I FixedReset Ins Non 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.93 %
BIP.PR.A FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 7.26 %
PWF.PR.A Floater 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.01 %
HSE.PR.A FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 5.68
Evaluated at bid price : 5.68
Bid-YTW : 9.86 %
TRP.PR.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non 5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 5.06 %
SLF.PR.G FixedReset Ins Non 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 170,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
TD.PF.M FixedReset Disc 154,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.29 %
RY.PR.Q FixedReset Disc 139,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.96
Evaluated at bid price : 23.49
Bid-YTW : 5.30 %
CU.PR.D Perpetual-Discount 116,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.82 %
MFC.PR.O FixedReset Ins Non 85,126 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
PWF.PR.O Perpetual-Discount 78,028 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 6.25 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 14.47 – 17.40
Spot Rate : 2.9300
Average : 1.5926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %

TD.PF.A FixedReset Disc Quote: 14.20 – 15.75
Spot Rate : 1.5500
Average : 0.9366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %

BAM.PR.C Floater Quote: 7.91 – 8.91
Spot Rate : 1.0000
Average : 0.6577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %

TD.PF.I FixedReset Disc Quote: 17.12 – 17.94
Spot Rate : 0.8200
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.33 %

CM.PR.Y FixedReset Disc Quote: 20.15 – 20.98
Spot Rate : 0.8300
Average : 0.6105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.43 %

TRP.PR.A FixedReset Disc Quote: 10.89 – 11.75
Spot Rate : 0.8600
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %

Issue Comments

FTN.PR.A To Be Extended

Quadravest has announced:

Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1, 2020 to December 1, 2025.

The term extension allows holders of FTN Class A Shares (“Class A Shares”) to continue to receive ongoing leveraged exposure to a portfolio consisting of high-quality financial services companies made up of Canadian and U.S. issuers, as well as receiving targeted monthly distributions. Since inception of the Company Class A shareholders have received monthly distributions totaling $20.28 per share.

Holders of the FTN.PR.A Preferred Shares (“Preferred Shares”) are expected to continue to benefit from cumulative preferential monthly distributions. The Preferred shareholders have received a total of $8.56 per share since inception.

The extension of the term of the Company is not expected to be a taxable event and should enable shareholders to defer potential capital gains tax liability that would have otherwise been realized on the redemption of the Class A Shares or Preferred Shares at the end of the term, until such time as such shares are disposed of by shareholders.

In connection with the extension, the Company will have the right to amend the minimum rate of cumulative preferential monthly dividends to be paid to the Preferred Shares for the five year renewal period, commencing December 1, 2020. Any change to the Preferred Share minimum dividend rate for the extended term will be based on market yields for preferred shares with similar terms at such time and will be announced no later than September 30, 2020. The Company has the right to establish the rate of cumulative preferential monthly dividends to be paid to the Preferred Shares on an annual basis.

The Company invests in a high quality portfolio consisting of 15 financial services companies made up of Canadian and U.S. issuers as follows: Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Toronto-Dominion Bank, National Bank of Canada, Manulife Financial Corporation, Sun Life Financial, Great-West Lifeco, CI Financial Corp, Bank of America, Citigroup Inc., Goldman Sachs Group, JP Morgan Chase & Co. and Wells Fargo & Co.

So we’ll see what dividend rate they’re offering next September! The NAVPU was 11.49 as of 2020-4-15, so unless equities do well over the next five months it will have to be pretty good!

Hat tip to Assiduous Reader JD for bringing this to my attention!