April 30, 2020

Well, that’s another month done! This one was considerably more pleasant than the last one!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4259 % 1,473.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4259 % 2,704.0
Floater 5.24 % 5.46 % 38,197 14.71 4 -0.4259 % 1,558.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,320.1
SplitShare 5.00 % 5.83 % 68,315 3.91 7 -0.1820 % 3,964.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,093.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6252 % 2,905.4
Perpetual-Discount 5.78 % 5.90 % 89,840 14.04 35 0.6252 % 3,116.4
FixedReset Disc 6.38 % 5.34 % 209,778 14.78 83 0.0986 % 1,783.2
Deemed-Retractible 5.54 % 5.83 % 97,495 13.91 27 0.0637 % 3,059.5
FloatingReset 4.95 % 4.83 % 63,702 15.80 3 0.4876 % 1,775.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0986 % 2,466.1
FixedReset Bank Non 1.99 % 3.10 % 184,591 1.72 2 0.7282 % 2,775.3
FixedReset Ins Non 6.67 % 5.52 % 132,626 14.13 22 0.7320 % 1,782.9
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %
TRP.PR.G FixedReset Disc -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %
RY.PR.J FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %
TRP.PR.F FloatingReset -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.65 %
BAM.PF.A FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.87 %
CM.PR.P FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.28 %
BAM.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 6.03 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.38 %
NA.PR.C FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.79 %
CM.PR.S FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 5.25 %
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.76 %
BAM.PR.B Floater -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
PVS.PR.H SplitShare -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.68 %
TRP.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.53 %
BAM.PR.Z FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 5.41 %
TD.PF.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %
BIP.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.60 %
BAM.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.17 %
GWO.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 6.05 %
BIP.PR.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.26 %
BIP.PR.D FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.45 %
NA.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.50 %
CM.PR.O FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.45 %
TD.PF.K FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 4.98 %
NA.PR.S FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.35 %
TD.PF.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.00 %
PWF.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.92 %
BNS.PR.H FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 5.03 %
PWF.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.05 %
PWF.PR.R Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.74
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
GWO.PR.M Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 6.04 %
BMO.PR.S FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.04 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.72
Evaluated at bid price : 24.20
Bid-YTW : 5.67 %
BMO.PR.Q FixedReset Bank Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 3.60 %
ELF.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.75
Evaluated at bid price : 23.04
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %
BMO.PR.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.46
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
GWO.PR.F Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.99 %
BMO.PR.Y FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
ELF.PR.G Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.85 %
MFC.PR.I FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.17
Evaluated at bid price : 23.85
Bid-YTW : 5.26 %
IFC.PR.C FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.37 %
CM.PR.Q FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.63 %
BMO.PR.C FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 5.34 %
TRP.PR.B FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 5.44 %
PWF.PR.F Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.98 %
PWF.PR.L Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.98 %
TRP.PR.A FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
HSE.PR.E FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 9.62 %
SLF.PR.I FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.45 %
POW.PR.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.90 %
SLF.PR.H FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.29 %
MFC.PR.K FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
MFC.PR.F FixedReset Ins Non 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.21 %
W.PR.K FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.62
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
HSE.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.54 %
SLF.PR.G FixedReset Ins Non 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.03 %
BNS.PR.I FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.61 %
BMO.PR.E FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.96 %
HSE.PR.C FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.35 %
TD.PF.J FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.90 %
TRP.PR.E FixedReset Disc 8.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.74 %
TRP.PR.H FloatingReset 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 4.83 %
PWF.PR.P FixedReset Disc 9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.17 %
CU.PR.C FixedReset Disc 10.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.70 %
BAM.PR.X FixedReset Disc 12.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 82,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
TRP.PR.A FixedReset Disc 66,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
TRP.PR.J FixedReset Disc 42,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.37
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %
BMO.PR.Y FixedReset Disc 42,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc 37,836 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 4.96 %
BAM.PF.C Perpetual-Discount 37,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.44 – 18.80
Spot Rate : 3.3600
Average : 2.2556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %

BIP.PR.C FixedReset Disc Quote: 21.85 – 24.24
Spot Rate : 2.3900
Average : 1.4520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.19 %

TD.PF.E FixedReset Disc Quote: 14.30 – 16.53
Spot Rate : 2.2300
Average : 1.5228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %

TRP.PR.G FixedReset Disc Quote: 13.55 – 15.09
Spot Rate : 1.5400
Average : 0.9692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %

RY.PR.J FixedReset Disc Quote: 15.05 – 16.19
Spot Rate : 1.1400
Average : 0.7474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %

IFC.PR.G FixedReset Ins Non Quote: 15.65 – 16.86
Spot Rate : 1.2100
Average : 0.8277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %

Leave a Reply

You must be logged in to post a comment.