PerpetualDiscounts had a good strong day on light volume: up 0.41% to finish just short of the July 10 level. They are now down a mere 4.24% on the month; yield 6.37% or 8.92% interest-equivalent at the standard 1.4x equivalency factor; long corporates continue to yield 6.2%, so the spread is now 272bp.
| Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30 | |||||||
| Index | Mean Current Yield (at bid) | Mean YTW | Mean Average Trading Value | Mean Mod Dur (YTW) | Issues | Day’s Perf. | Index Value |
| Ratchet | N/A | N/A | N/A | N/A | 0 | N/A | N/A |
| Fixed-Floater | 4.68% | 4.39% | 67,557 | 16.33 | 6 | +0.1243% | 1,085.5 |
| Floater | 4.19% | 4.22% | 58,149 | 16.97 | 3 | -1.3008% | 880.0 |
| Op. Retract | 4.99% | 4.47% | 134,727 | 3.26 | 17 | +0.1054% | 1,041.7 |
| Split-Share | 5.37% | 6.13% | 61,157 | 4.50 | 14 | +0.0991% | 1,029.5 |
| Interest Bearing | 6.13% | 5.90% | 41,382 | 3.69 | 3 | +0.2026% | 1,122.6 |
| Perpetual-Premium | 6.14% | 6.15% | 70,640 | 10.67 | 4 | +0.5314% | 981.9 |
| Perpetual-Discount | 6.32% | 6.37% | 228,563 | 13.39 | 67 | +0.4139% | 840.0 |
| Major Price Changes | |||
| Issue | Index | Change | Notes |
| BAM.PR.B | Floater | -2.1164% | |
| CM.PR.E | PerpetualDiscount | -2.0319% | Now with a pre-tax bid-YTW of 6.97% based on a bid of 20.25 and a limitMaturity. |
| BAM.PR.K | Floater | -2.0313% | |
| SLF.PR.E | PerpetualDiscount | -1.9337% | Now with a pre-tax bid-YTW of 6.42% based on a bid of 17.75 and a limitMaturity. |
| CM.PR.J | PerpetualDiscount | -1.5285% | Now with a pre-tax bid-YTW of 6.77% based on a bid of 16.75 and a limitMaturity. |
| NA.PR.M | PerpetualDiscount | -1.2097% | Now with a pre-tax bid-YTW of 6.13% based on a bid of 24.50 and a limitMaturity. |
| GWO.PR.I | PerpetualDiscount | +1.0107% | Now with a pre-tax bid-YTW of 6.33% based on a bid of 17.99 and a limitMaturity. |
| BNS.PR.N | PerpetualDiscount | +1.0214% | Now with a pre-tax bid-YTW of 6.07% based on a bid of 21.76 and a limitMaturity. |
| RY.PR.C | PerpetualDiscount | +1.0799% | Now with a pre-tax bid-YTW of 6.16% based on a bid of 18.72 and a limitMaturity. |
| TCA.PR.X | PerpetualDiscount | +1.0870% | Now with a pre-tax bid-YTW of 6.01% based on a bid of 46.50 and a limitMaturity. |
| BNS.PR.J | PerpetualDiscount | +1.1284% | Now with a pre-tax bid-YTW of 6.14% based on a bid of 21.51 and a limitMaturity. |
| BNA.PR.C | SplitShare | +1.1284% | Asset coverage of 3.2+:1 as of June 30 according to the company. Now with a pre-tax bid-YTW of 8.73% based on a bid of 17.81 and a hardMaturity 2019-1-10 at 25.00. Compare with BNA.PR.A (6.19% to 2010-9-30) and BNA.PR.B (8.52% to 2016-3-25). |
| ENB.PR.A | PerpetualDiscount | +1.3187% | Now with a pre-tax bid-YTW of 6.06% based on a bid of 23.05 and a limitMaturity. Trading through Royal Bank. Right. |
| PWF.PR.H | PerpetualDiscount | +1.3636% | Now with a pre-tax bid-YTW of 6.74% based on a bid of 22.30 and a limitMaturity. |
| CU.PR.B | PerpetualDiscount | +1.6598% | Now with a pre-tax bid-YTW of 6.22% based on a bid of 24.50 and a limitMaturity. |
| W.PR.J | PerpetualDiscount | +1.7908% | Now with a pre-tax bid-YTW of 6.53% based on a bid of 21.60 and a limitMaturity. |
| GWO.PR.F | PerpetualDiscount | +1.7952% | Now with a pre-tax bid-YTW of 5.97% based on a bid of 24.95 and a limitMaturity. |
| POW.PR.A | PerpetualDiscount | +1.8216% | Now with a pre-tax bid-YTW of 6.47% based on a bid of 21.80 and a limitMaturity. |
| PWF.PR.F | PerpetualDiscount | +2.3278% | Now with a pre-tax bid-YTW of 6.26% based on a bid of 21.10 and a limitMaturity. |
| MFC.PR.C | PerpetualDiscount | +2.6158% | Now with a pre-tax bid-YTW of 6.06% based on a bid of 18.83 and a limitMaturity. |
| POW.PR.D | PerpetualDiscount | +3.0384% | Now with a pre-tax bid-YTW of 6.53% based on a bid of 19.33 and a limitMaturity. |
| Volume Highlights | |||
| Issue | Index | Volume | Notes |
| SLF.PR.E | PerpetualDiscount | 316,750 | Nesbitt crossed 300,000 at 17.75. Now with a pre-tax bid-YTW of 6.42% based on a bid of 17.75 and a limitMaturity. |
| RY.PR.B | PerpetualDiscount | 46,195 | Royal crossed 25,000 at 19.10. Now with a pre-tax bid-YTW of 6.24% based on a bid of 18.87 and a limitMaturity. |
| TD.PR.R | PerpetualDiscount | 33,900 | CIBC crossed 25,000 at 23.95. Now with a pre-tax bid-YTW of 5.88% based on a bid of 23.91 and a limitMaturity. |
| BAM.PR.N | PerpetualDiscount | 31,735 | Nesbitt crossed 18,000 at 16.20. See BAM.PR.M, below. Now with a pre-tax bid-YTW of 7.38% based on a bid of 16.33 and a limitMaturity. |
| BAM.PR.M | PerpetualDiscount | 27,985 | Nesbitt crossed 18,000 at 16.50. See BAM.PR.N, above. This really looks like a tax-loss crystallization, but why the different prices? Is one fund being favoured over another? Now with a pre-tax bid-YTW of 7.35% based on a bid of 16.40 and a limitMaturity. |
There were twelve other index-included $25-pv-equivalent issues trading over 10,000 shares today.
Update, 2008-7-28: Newly Assiduous Reader newtoprefs comments that he she has been advised to sell BAM.PR.O short. I have uploaded the HIMIPref™ OpRet Index for 7/25. It is unclear to me why, if you were going to shortsell anything in this index (a big if, in my opinion, but what do I know?) AND you were going to shortsell one of the BAM issues … why wouldn’t you shortsell BAM.PR.I? The yield is 30bp lower than that of BAM.PR.O.