We had a bit of a respite from constant losses today, as it appears the BoC policy rate cut was fully anticipated. TXPR was actually up 7bp on the day!
PerpetualDiscounts now yield 5.35%, equivalent to 6.96% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.04%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 390bp from the 385bp reported February 26.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4543 % | 1,858.7 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4543 % | 3,410.7 |
| Floater | 6.58 % | 6.88 % | 50,594 | 12.58 | 4 | 0.4543 % | 1,965.6 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5377 % | 3,468.3 |
| SplitShare | 4.79 % | 4.39 % | 52,011 | 4.09 | 7 | 0.5377 % | 4,141.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5377 % | 3,231.7 |
| Perpetual-Premium | 5.58 % | 4.85 % | 73,565 | 1.07 | 12 | 0.0363 % | 3,053.3 |
| Perpetual-Discount | 5.26 % | 5.35 % | 70,603 | 14.89 | 24 | 0.3223 % | 3,318.7 |
| FixedReset Disc | 6.01 % | 5.35 % | 187,294 | 14.67 | 64 | 1.1202 % | 1,996.7 |
| Deemed-Retractible | 5.21 % | 5.31 % | 85,965 | 14.89 | 27 | 0.3490 % | 3,243.4 |
| FloatingReset | 5.78 % | 5.68 % | 69,515 | 14.35 | 3 | -0.3859 % | 2,264.2 |
| FixedReset Prem | 5.14 % | 4.50 % | 137,440 | 1.51 | 22 | 0.0952 % | 2,632.7 |
| FixedReset Bank Non | 1.92 % | 2.97 % | 105,205 | 1.87 | 3 | 0.2169 % | 2,760.3 |
| FixedReset Ins Non | 5.86 % | 5.25 % | 103,758 | 14.73 | 22 | 0.3363 % | 2,021.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IAF.PR.G | FixedReset Ins Non | -2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 5.40 % |
| GWO.PR.N | FixedReset Ins Non | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 11.90 Evaluated at bid price : 11.90 Bid-YTW : 4.52 % |
| MFC.PR.L | FixedReset Ins Non | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 14.73 Evaluated at bid price : 14.73 Bid-YTW : 5.45 % |
| HSE.PR.G | FixedReset Disc | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 6.90 % |
| MFC.PR.H | FixedReset Ins Non | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 18.48 Evaluated at bid price : 18.48 Bid-YTW : 5.46 % |
| TRP.PR.B | FixedReset Disc | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 9.69 Evaluated at bid price : 9.69 Bid-YTW : 5.50 % |
| PWF.PR.Q | FloatingReset | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 12.20 Evaluated at bid price : 12.20 Bid-YTW : 5.68 % |
| MFC.PR.K | FixedReset Ins Non | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 5.22 % |
| TD.PF.I | FixedReset Disc | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 19.01 Evaluated at bid price : 19.01 Bid-YTW : 5.27 % |
| SLF.PR.H | FixedReset Ins Non | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 14.32 Evaluated at bid price : 14.32 Bid-YTW : 5.25 % |
| BAM.PR.X | FixedReset Disc | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 11.85 Evaluated at bid price : 11.85 Bid-YTW : 5.72 % |
| PWF.PR.T | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.76 Evaluated at bid price : 16.76 Bid-YTW : 5.20 % |
| BIP.PR.A | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.82 Evaluated at bid price : 17.82 Bid-YTW : 6.20 % |
| SLF.PR.G | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 11.53 Evaluated at bid price : 11.53 Bid-YTW : 4.91 % |
| CM.PR.T | FixedReset Disc | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 22.03 Evaluated at bid price : 22.52 Bid-YTW : 4.91 % |
| MFC.PR.R | FixedReset Ins Non | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 22.37 Evaluated at bid price : 22.67 Bid-YTW : 5.18 % |
| BNS.PR.I | FixedReset Disc | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 18.63 Evaluated at bid price : 18.63 Bid-YTW : 4.92 % |
| POW.PR.B | Perpetual-Discount | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 24.53 Evaluated at bid price : 24.78 Bid-YTW : 5.47 % |
| IFC.PR.F | Deemed-Retractible | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 24.33 Evaluated at bid price : 24.76 Bid-YTW : 5.43 % |
| BIP.PR.F | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.57 Evaluated at bid price : 21.83 Bid-YTW : 5.84 % |
| SLF.PR.I | FixedReset Ins Non | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.36 Evaluated at bid price : 17.36 Bid-YTW : 5.19 % |
| GWO.PR.H | Deemed-Retractible | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.36 % |
| BMO.PR.T | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 15.93 Evaluated at bid price : 15.93 Bid-YTW : 5.10 % |
| BIP.PR.E | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.41 Evaluated at bid price : 21.75 Bid-YTW : 5.74 % |
| EMA.PR.E | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.28 % |
| TRP.PR.A | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 5.45 % |
| SLF.PR.B | Deemed-Retractible | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.30 % |
| BAM.PR.N | Perpetual-Discount | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.85 Evaluated at bid price : 22.09 Bid-YTW : 5.46 % |
| EMA.PR.H | FixedReset Prem | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 23.33 Evaluated at bid price : 25.05 Bid-YTW : 4.83 % |
| IAF.PR.B | Deemed-Retractible | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.84 Evaluated at bid price : 22.08 Bid-YTW : 5.20 % |
| EMA.PR.C | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 5.55 % |
| IFC.PR.C | FixedReset Ins Non | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 5.47 % |
| CU.PR.C | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 5.14 % |
| CU.PR.G | Perpetual-Discount | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 21.52 Evaluated at bid price : 21.52 Bid-YTW : 5.26 % |
| BAM.PF.A | FixedReset Disc | 1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 5.49 % |
| MFC.PR.F | FixedReset Ins Non | 2.00 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| EMA.PR.F | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.84 Evaluated at bid price : 16.84 Bid-YTW : 5.52 % |
| TD.PF.C | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 16.33 Evaluated at bid price : 16.33 Bid-YTW : 5.15 % |
| IFC.PR.G | FixedReset Ins Non | 2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 5.34 % |
| BMO.PR.W | FixedReset Disc | 2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 15.98 Evaluated at bid price : 15.98 Bid-YTW : 5.16 % |
| TRP.PR.D | FixedReset Disc | 2.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 5.58 % |
| PVS.PR.H | SplitShare | 2.65 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 4.62 % |
| MFC.PR.I | FixedReset Ins Non | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 5.45 % |
| BIP.PR.D | FixedReset Disc | 3.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 22.07 Evaluated at bid price : 22.30 Bid-YTW : 5.60 % |
| MFC.PR.N | FixedReset Ins Non | 3.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 15.57 Evaluated at bid price : 15.57 Bid-YTW : 5.08 % |
| MFC.PR.M | FixedReset Ins Non | 4.27 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| RY.PR.M | FixedReset Disc | 4.67 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| TRP.PR.C | FixedReset Disc | 4.80 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| BAM.PF.B | FixedReset Disc | 5.03 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| IFC.PR.A | FixedReset Ins Non | 6.91 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| RY.PR.H | FixedReset Disc | 9.00 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| TRP.PR.G | FixedReset Disc | 12.01 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| TD.PF.D | FixedReset Disc | 26.86 % | Just a rebound from yesterday’s nonsense.
YTW SCENARIO |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.G | FixedReset Prem | 802,100 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-04-30 Maturity Price : 25.00 Evaluated at bid price : 25.55 Bid-YTW : 3.98 % |
| BMO.PR.B | FixedReset Prem | 79,811 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 23.59 Evaluated at bid price : 25.00 Bid-YTW : 4.86 % |
| PVS.PR.H | SplitShare | 75,611 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 4.62 % |
| TD.PF.J | FixedReset Disc | 63,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 5.23 % |
| TD.PF.H | FixedReset Prem | 55,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 23.70 Evaluated at bid price : 25.05 Bid-YTW : 4.93 % |
| TD.PF.D | FixedReset Disc | 52,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-04 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 5.19 % |
| There were 58 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CIU.PR.A | Perpetual-Discount | Quote: 21.55 – 22.32 Spot Rate : 0.7700 Average : 0.5272 YTW SCENARIO |
| W.PR.M | FixedReset Prem | Quote: 25.69 – 26.21 Spot Rate : 0.5200 Average : 0.3448 YTW SCENARIO |
| TD.PF.I | FixedReset Disc | Quote: 19.01 – 19.43 Spot Rate : 0.4200 Average : 0.2735 YTW SCENARIO |
| SLF.PR.C | Deemed-Retractible | Quote: 21.13 – 21.49 Spot Rate : 0.3600 Average : 0.2563 YTW SCENARIO |
| IFC.PR.E | Deemed-Retractible | Quote: 24.40 – 24.82 Spot Rate : 0.4200 Average : 0.3188 YTW SCENARIO |
| ELF.PR.H | Perpetual-Premium | Quote: 25.11 – 25.47 Spot Rate : 0.3600 Average : 0.2614 YTW SCENARIO |

